Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-07 00:00:00.000 188 30779.14 103.19 43629.99 53388.30 2010-07-07 00:00:01.000 188 30779.15 103.21 43630.00 88888.00 2010-07-07 00:00:02.000 188 30779.16 103.21 43630.03 88888.00 2010-07-07 00:00:03.000 188 30779.16 103.21 43630.02 88888.00 2010-07-07 00:00:04.000 188 30779.15 103.21 43629.97 88888.00 2010-07-07 00:00:05.000 188 30779.14 103.25 43630.00 53388.32 2010-07-07 00:00:06.000 188 30779.15 103.27 43630.00 88888.00 2010-07-07 00:00:07.000 188 30779.16 103.29 43630.00 88888.00 2010-07-07 00:00:08.000 188 30779.17 103.28 43629.95 88888.00 2010-07-07 00:00:09.000 188 30779.17 103.32 43629.99 88888.00 2010-07-07 00:00:10.000 188 30779.17 103.32 43630.07 53388.31 2010-07-07 00:00:11.000 188 30779.15 103.38 43630.06 88888.00 2010-07-07 00:00:12.000 188 30779.15 103.40 43630.01 88888.00 2010-07-07 00:00:13.000 188 30779.13 103.41 43629.99 88888.00 2010-07-07 00:00:14.000 188 30779.11 103.38 43630.04 88888.00 2010-07-07 00:00:15.000 188 30779.13 103.41 43630.01 53388.30 2010-07-07 00:00:16.000 188 30779.11 103.42 43629.97 88888.00 2010-07-07 00:00:17.000 188 30779.08 103.44 43629.98 88888.00 2010-07-07 00:00:18.000 188 30779.05 103.42 43629.95 88888.00 2010-07-07 00:00:19.000 188 30779.00 103.40 43629.94 88888.00 2010-07-07 00:00:20.000 188 30778.98 103.39 43629.92 53388.30 2010-07-07 00:00:21.000 188 30779.00 103.42 43629.92 88888.00 2010-07-07 00:00:22.000 188 30779.03 103.41 43629.90 88888.00 2010-07-07 00:00:23.000 188 30779.02 103.40 43629.89 88888.00 2010-07-07 00:00:24.000 188 30779.01 103.41 43629.88 88888.00 2010-07-07 00:00:25.000 188 30779.01 103.42 43629.90 53388.24 2010-07-07 00:00:26.000 188 30779.10 103.49 43629.87 88888.00 2010-07-07 00:00:27.000 188 30779.08 103.51 43629.77 88888.00 2010-07-07 00:00:28.000 188 30779.02 103.42 43629.86 88888.00 2010-07-07 00:00:29.000 188 30778.97 103.40 43629.87 88888.00 2010-07-07 00:00:30.000 188 30778.92 103.37 43629.87 53388.13 2010-07-07 00:00:31.000 188 30778.93 103.36 43629.88 88888.00 2010-07-07 00:00:32.000 188 30778.92 103.38 43629.90 88888.00 2010-07-07 00:00:33.000 188 30778.92 103.41 43629.92 88888.00 2010-07-07 00:00:34.000 188 30778.94 103.43 43629.94 88888.00 2010-07-07 00:00:35.000 188 30778.94 103.44 43629.92 53388.19 2010-07-07 00:00:36.000 188 30778.94 103.41 43629.88 88888.00 2010-07-07 00:00:37.000 188 30778.91 103.36 43629.89 88888.00 2010-07-07 00:00:38.000 188 30778.89 103.38 43629.90 88888.00 2010-07-07 00:00:39.000 188 30778.89 103.41 43629.88 88888.00 2010-07-07 00:00:40.000 188 30778.88 103.40 43629.85 53388.13 2010-07-07 00:00:41.000 188 30778.82 103.37 43629.87 88888.00 2010-07-07 00:00:42.000 188 30778.65 103.16 43629.89 88888.00 2010-07-07 00:00:43.000 188 30778.61 103.14 43629.90 88888.00 2010-07-07 00:00:44.000 188 30778.60 103.14 43629.87 88888.00 2010-07-07 00:00:45.000 188 30778.60 103.12 43629.86 53387.99 2010-07-07 00:00:46.000 188 30778.70 103.22 43629.86 88888.00 2010-07-07 00:00:47.000 188 30778.80 103.30 43629.78 88888.00 2010-07-07 00:00:48.000 188 30778.78 103.28 43629.81 88888.00 2010-07-07 00:00:49.000 188 30778.60 103.11 43629.89 88888.00 2010-07-07 00:00:50.000 188 30778.56 103.12 43629.87 53387.99 2010-07-07 00:00:51.000 188 30778.53 103.14 43629.82 88888.00 2010-07-07 00:00:52.000 188 30778.51 103.17 43629.82 88888.00 2010-07-07 00:00:53.000 188 30778.62 103.29 43629.80 88888.00 2010-07-07 00:00:54.000 188 30778.72 103.39 43629.74 88888.00 2010-07-07 00:00:55.000 188 30778.73 103.41 43629.76 53387.88 2010-07-07 00:00:56.000 188 30778.71 103.43 43629.76 88888.00 2010-07-07 00:00:57.000 188 30778.71 103.46 43629.77 88888.00 2010-07-07 00:00:58.000 188 30778.68 103.47 43629.78 88888.00 2010-07-07 00:00:59.000 188 30778.68 103.52 43629.75 88888.00 2010-07-07 00:01:00.000 188 30778.68 103.53 43629.78 53387.96 2010-07-07 00:01:01.000 188 30778.66 103.52 43629.77 88888.00 2010-07-07 00:01:02.000 188 30778.64 103.55 43629.82 88888.00 2010-07-07 00:01:03.000 188 30778.58 103.48 43630.03 88888.00 2010-07-07 00:01:04.000 188 30778.70 103.57 43629.93 88888.00 2010-07-07 00:01:05.000 188 30778.67 103.60 43629.86 53387.91 2010-07-07 00:01:06.000 188 30778.64 103.61 43629.84 88888.00 2010-07-07 00:01:07.000 188 30778.65 103.62 43629.83 88888.00 2010-07-07 00:01:08.000 188 30778.65 103.66 43629.83 88888.00 2010-07-07 00:01:09.000 188 30778.63 103.72 43629.84 88888.00 2010-07-07 00:01:10.000 188 30778.66 103.70 43629.81 53387.90 2010-07-07 00:01:11.000 188 30778.64 103.67 43629.86 88888.00 2010-07-07 00:01:12.000 188 30778.67 103.70 43629.84 88888.00 2010-07-07 00:01:13.000 188 30778.62 103.70 43629.79 88888.00 2010-07-07 00:01:14.000 188 30778.51 103.68 43629.91 88888.00 2010-07-07 00:01:15.000 188 30778.64 103.78 43629.92 53387.93 2010-07-07 00:01:16.000 188 30778.69 103.82 43629.85 88888.00 2010-07-07 00:01:17.000 188 30778.64 103.84 43629.81 88888.00 2010-07-07 00:01:18.000 188 30778.63 103.80 43629.82 88888.00 2010-07-07 00:01:19.000 188 30778.66 103.80 43629.81 88888.00 2010-07-07 00:01:20.000 188 30778.63 103.82 43629.84 53387.89 2010-07-07 00:01:21.000 188 30778.66 103.81 43629.86 88888.00 2010-07-07 00:01:22.000 188 30778.64 103.75 43629.85 88888.00 2010-07-07 00:01:23.000 188 30778.59 103.76 43629.83 88888.00 2010-07-07 00:01:24.000 188 30778.62 103.79 43629.84 88888.00 2010-07-07 00:01:25.000 188 30778.60 103.81 43629.83 53387.88 2010-07-07 00:01:26.000 188 30778.59 103.80 43629.83 88888.00 2010-07-07 00:01:27.000 188 30778.57 103.74 43629.88 88888.00 2010-07-07 00:01:28.000 188 30778.58 103.77 43629.88 88888.00 2010-07-07 00:01:29.000 188 30778.60 103.78 43629.81 88888.00 2010-07-07 00:01:30.000 188 30778.58 103.82 43629.77 53387.89 2010-07-07 00:01:31.000 188 30778.58 103.84 43629.76 88888.00 2010-07-07 00:01:32.000 188 30778.57 103.84 43629.79 88888.00 2010-07-07 00:01:33.000 188 30778.57 103.86 43629.79 88888.00 2010-07-07 00:01:34.000 188 30778.58 103.80 43629.76 88888.00 2010-07-07 00:01:35.000 188 30778.57 103.85 43629.73 53387.85 2010-07-07 00:01:36.000 188 30778.58 103.89 43629.72 88888.00 2010-07-07 00:01:37.000 188 30778.62 103.89 43629.69 88888.00 2010-07-07 00:01:38.000 188 30778.62 103.88 43629.69 88888.00 2010-07-07 00:01:39.000 188 30778.65 103.86 43629.68 88888.00 2010-07-07 00:01:40.000 188 30778.64 103.86 43629.63 53387.80 2010-07-07 00:01:41.000 188 30778.63 103.88 43629.63 88888.00 2010-07-07 00:01:42.000 188 30778.64 103.89 43629.66 88888.00 2010-07-07 00:01:43.000 188 30778.47 103.76 43629.73 88888.00 2010-07-07 00:01:44.000 188 30778.35 103.69 43629.80 88888.00 2010-07-07 00:01:45.000 188 30778.56 103.91 43629.69 53387.76 2010-07-07 00:01:46.000 188 30778.81 104.22 43629.55 88888.00 2010-07-07 00:01:47.000 188 30778.82 104.18 43629.55 88888.00 2010-07-07 00:01:48.000 188 30778.58 103.90 43629.65 88888.00 2010-07-07 00:01:49.000 188 30778.38 103.77 43629.75 88888.00 2010-07-07 00:01:50.000 188 30778.41 103.80 43629.77 53387.76 2010-07-07 00:01:51.000 188 30778.69 104.11 43629.63 88888.00 2010-07-07 00:01:52.000 188 30778.77 104.24 43629.55 88888.00 2010-07-07 00:01:53.000 188 30778.67 104.13 43629.58 88888.00 2010-07-07 00:01:54.000 188 30778.35 103.81 43629.67 88888.00 2010-07-07 00:01:55.000 188 30778.27 103.77 43629.68 53387.70 2010-07-07 00:01:56.000 188 30778.41 103.92 43629.61 88888.00 2010-07-07 00:01:57.000 188 30778.66 104.26 43629.48 88888.00 2010-07-07 00:01:58.000 188 30778.66 104.27 43629.46 88888.00 2010-07-07 00:01:59.000 188 30778.52 104.10 43629.52 88888.00 2010-07-07 00:02:00.000 188 30778.44 104.01 43629.57 53387.64 2010-07-07 00:02:01.000 188 30778.46 104.06 43629.54 88888.00 2010-07-07 00:02:02.000 188 30778.46 104.05 43629.56 88888.00 2010-07-07 00:02:03.000 188 30778.48 104.02 43629.50 88888.00 2010-07-07 00:02:04.000 188 30778.47 104.01 43629.47 88888.00 2010-07-07 00:02:05.000 188 30778.45 104.02 43629.48 53387.55 2010-07-07 00:02:06.000 188 30778.47 104.04 43629.53 88888.00 2010-07-07 00:02:07.000 188 30778.45 104.06 43629.54 88888.00 2010-07-07 00:02:08.000 188 30778.44 104.06 43629.53 88888.00 2010-07-07 00:02:09.000 188 30778.46 104.03 43629.54 88888.00 2010-07-07 00:02:10.000 188 30778.49 104.03 43629.49 53387.53 2010-07-07 00:02:11.000 188 30778.49 104.03 43629.52 88888.00 2010-07-07 00:02:12.000 188 30778.48 104.01 43629.48 88888.00 2010-07-07 00:02:13.000 188 30778.48 104.01 43629.53 88888.00 2010-07-07 00:02:14.000 188 30778.47 104.03 43629.56 88888.00 2010-07-07 00:02:15.000 188 30778.46 104.06 43629.53 53387.55 2010-07-07 00:02:16.000 188 30778.45 104.06 43629.54 88888.00 2010-07-07 00:02:17.000 188 30778.45 104.07 43629.57 88888.00 2010-07-07 00:02:18.000 188 30778.45 104.11 43629.55 88888.00 2010-07-07 00:02:19.000 188 30778.44 104.08 43629.53 88888.00 2010-07-07 00:02:20.000 188 30778.45 104.05 43629.51 53387.57 2010-07-07 00:02:21.000 188 30778.40 104.07 43629.48 88888.00 2010-07-07 00:02:22.000 188 30778.41 104.07 43629.51 88888.00 2010-07-07 00:02:23.000 188 30778.41 104.16 43629.53 88888.00 2010-07-07 00:02:24.000 188 30778.47 104.24 43629.52 88888.00 2010-07-07 00:02:25.000 188 30778.46 104.24 43629.45 53387.53 2010-07-07 00:02:26.000 188 30778.36 104.15 43629.57 88888.00 2010-07-07 00:02:27.000 188 30778.38 104.11 43629.63 88888.00 2010-07-07 00:02:28.000 188 30778.36 104.11 43629.63 88888.00 2010-07-07 00:02:29.000 188 30778.37 104.16 43629.60 88888.00 2010-07-07 00:02:30.000 188 30778.35 104.18 43629.56 53387.60 2010-07-07 00:02:31.000 188 30778.36 104.22 43629.51 88888.00 2010-07-07 00:02:32.000 188 30778.32 104.26 43629.51 88888.00 2010-07-07 00:02:33.000 188 30778.30 104.27 43629.51 88888.00 2010-07-07 00:02:34.000 188 30778.32 104.30 43629.48 88888.00 2010-07-07 00:02:35.000 188 30778.30 104.33 43629.49 53387.48 2010-07-07 00:02:36.000 188 30778.32 104.35 43629.50 88888.00 2010-07-07 00:02:37.000 188 30778.31 104.32 43629.50 88888.00 2010-07-07 00:02:38.000 188 30778.29 104.33 43629.52 88888.00 2010-07-07 00:02:39.000 188 30778.28 104.32 43629.51 88888.00 2010-07-07 00:02:40.000 188 30778.25 104.32 43629.52 53387.49 2010-07-07 00:02:41.000 188 30778.27 104.32 43629.58 88888.00 2010-07-07 00:02:42.000 188 30778.22 104.27 43629.59 88888.00 2010-07-07 00:02:43.000 188 30778.05 104.13 43629.65 88888.00 2010-07-07 00:02:44.000 188 30778.12 104.21 43629.65 88888.00 2010-07-07 00:02:45.000 188 30778.47 104.57 43629.55 53387.42 2010-07-07 00:02:46.000 188 30778.53 104.69 43629.48 88888.00 2010-07-07 00:02:47.000 188 30778.42 104.64 43629.49 88888.00 2010-07-07 00:02:48.000 188 30778.14 104.28 43629.56 88888.00 2010-07-07 00:02:49.000 188 30778.08 104.18 43629.59 88888.00 2010-07-07 00:02:50.000 188 30778.25 104.39 43629.56 53387.41 2010-07-07 00:02:51.000 188 30778.48 104.72 43629.45 88888.00 2010-07-07 00:02:52.000 188 30778.48 104.69 43629.42 88888.00 2010-07-07 00:02:53.000 188 30778.24 104.41 43629.53 88888.00 2010-07-07 00:02:54.000 188 30778.04 104.20 43629.58 88888.00 2010-07-07 00:02:55.000 188 30778.06 104.23 43629.56 53387.47 2010-07-07 00:02:56.000 188 30778.37 104.54 43629.38 88888.00 2010-07-07 00:02:57.000 188 30778.48 104.67 43629.32 88888.00 2010-07-07 00:02:58.000 188 30778.42 104.59 43629.36 88888.00 2010-07-07 00:02:59.000 188 30778.27 104.41 43629.42 88888.00 2010-07-07 00:03:00.000 188 30778.25 104.35 43629.44 53387.48 2010-07-07 00:03:01.000 188 30778.27 104.37 43629.41 88888.00 2010-07-07 00:03:02.000 188 30778.29 104.33 43629.41 88888.00 2010-07-07 00:03:03.000 188 30778.28 104.35 43629.39 88888.00 2010-07-07 00:03:04.000 188 30778.28 104.36 43629.35 88888.00 2010-07-07 00:03:05.000 188 30778.29 104.35 43629.33 53387.39 2010-07-07 00:03:06.000 188 30778.29 104.35 43629.36 88888.00 2010-07-07 00:03:07.000 188 30778.33 104.35 43629.38 88888.00 2010-07-07 00:03:08.000 188 30778.37 104.34 43629.39 88888.00 2010-07-07 00:03:09.000 188 30778.35 104.32 43629.39 88888.00 2010-07-07 00:03:10.000 188 30778.33 104.32 43629.39 53387.40 2010-07-07 00:03:11.000 188 30778.32 104.36 43629.37 88888.00 2010-07-07 00:03:12.000 188 30778.32 104.34 43629.38 88888.00 2010-07-07 00:03:13.000 188 30778.29 104.32 43629.33 88888.00 2010-07-07 00:03:14.000 188 30778.28 104.29 43629.35 88888.00 2010-07-07 00:03:15.000 188 30778.32 104.28 43629.39 53387.34 2010-07-07 00:03:16.000 188 30778.32 104.28 43629.39 88888.00 2010-07-07 00:03:17.000 188 30778.31 104.25 43629.36 88888.00 2010-07-07 00:03:18.000 188 30778.29 104.23 43629.34 88888.00 2010-07-07 00:03:19.000 188 30778.29 104.23 43629.33 88888.00 2010-07-07 00:03:20.000 188 30778.29 104.28 43629.34 53387.37 2010-07-07 00:03:21.000 188 30778.28 104.30 43629.33 88888.00 2010-07-07 00:03:22.000 188 30778.31 104.30 43629.32 88888.00 2010-07-07 00:03:23.000 188 30778.28 104.28 43629.35 88888.00 2010-07-07 00:03:24.000 188 30778.26 104.32 43629.34 88888.00 2010-07-07 00:03:25.000 188 30778.29 104.34 43629.29 53387.35 2010-07-07 00:03:26.000 188 30778.31 104.31 43629.33 88888.00 2010-07-07 00:03:27.000 188 30778.29 104.32 43629.33 88888.00 2010-07-07 00:03:28.000 188 30778.29 104.34 43629.32 88888.00 2010-07-07 00:03:29.000 188 30778.27 104.36 43629.33 88888.00 2010-07-07 00:03:30.000 188 30778.26 104.37 43629.38 53387.33 2010-07-07 00:03:31.000 188 30778.24 104.39 43629.37 88888.00 2010-07-07 00:03:32.000 188 30778.25 104.37 43629.35 88888.00 2010-07-07 00:03:33.000 188 30778.25 104.37 43629.36 88888.00 2010-07-07 00:03:34.000 188 30778.21 104.37 43629.39 88888.00 2010-07-07 00:03:35.000 188 30778.20 104.41 43629.40 53387.32 2010-07-07 00:03:36.000 188 30778.22 104.44 43629.36 88888.00 2010-07-07 00:03:37.000 188 30778.23 104.47 43629.37 88888.00 2010-07-07 00:03:38.000 188 30778.24 104.50 43629.36 88888.00 2010-07-07 00:03:39.000 188 30778.22 104.49 43629.36 88888.00 2010-07-07 00:03:40.000 188 30778.20 104.50 43629.40 53387.31 2010-07-07 00:03:41.000 188 30778.16 104.51 43629.42 88888.00 2010-07-07 00:03:42.000 188 30778.03 104.32 43629.48 88888.00 2010-07-07 00:03:43.000 188 30777.98 104.29 43629.47 88888.00 2010-07-07 00:03:44.000 188 30777.94 104.28 43629.45 88888.00 2010-07-07 00:03:45.000 188 30777.94 104.27 43629.38 53387.19 2010-07-07 00:03:46.000 188 30778.05 104.40 43629.35 88888.00 2010-07-07 00:03:47.000 188 30778.16 104.52 43629.34 88888.00 2010-07-07 00:03:48.000 188 30778.19 104.52 43629.34 88888.00 2010-07-07 00:03:49.000 188 30778.21 104.53 43629.36 88888.00 2010-07-07 00:03:50.000 188 30778.16 104.51 43629.32 53387.25 2010-07-07 00:03:51.000 188 30778.12 104.53 43629.27 88888.00 2010-07-07 00:03:52.000 188 30778.14 104.52 43629.29 88888.00 2010-07-07 00:03:53.000 188 30778.11 104.54 43629.32 88888.00 2010-07-07 00:03:54.000 188 30778.10 104.54 43629.34 88888.00 2010-07-07 00:03:55.000 188 30778.10 104.54 43629.29 53387.21 2010-07-07 00:03:56.000 188 30778.08 104.55 43629.28 88888.00 2010-07-07 00:03:57.000 188 30778.08 104.55 43629.28 88888.00 2010-07-07 00:03:58.000 188 30778.09 104.57 43629.29 88888.00 2010-07-07 00:03:59.000 188 30778.04 104.60 43629.28 88888.00 2010-07-07 00:04:00.000 188 30778.04 104.61 43629.29 53387.12 2010-07-07 00:04:01.000 188 30778.01 104.58 43629.23 88888.00 2010-07-07 00:04:02.000 188 30778.03 104.55 43629.20 88888.00 2010-07-07 00:04:03.000 188 30778.01 104.60 43629.23 88888.00 2010-07-07 00:04:04.000 188 30778.00 104.58 43629.23 88888.00 2010-07-07 00:04:05.000 188 30777.99 104.57 43629.20 53387.06 2010-07-07 00:04:06.000 188 30777.99 104.59 43629.19 88888.00 2010-07-07 00:04:07.000 188 30777.99 104.63 43629.18 88888.00 2010-07-07 00:04:08.000 188 30778.01 104.64 43629.17 88888.00 2010-07-07 00:04:09.000 188 30778.02 104.66 43629.22 88888.00 2010-07-07 00:04:10.000 188 30777.99 104.65 43629.24 53387.00 2010-07-07 00:04:11.000 188 30777.95 104.64 43629.20 88888.00 2010-07-07 00:04:12.000 188 30777.91 104.68 43629.20 88888.00 2010-07-07 00:04:13.000 188 30777.89 104.69 43629.16 88888.00 2010-07-07 00:04:14.000 188 30777.89 104.68 43629.13 88888.00 2010-07-07 00:04:15.000 188 30777.90 104.71 43629.11 53386.98 2010-07-07 00:04:16.000 188 30777.89 104.72 43629.11 88888.00 2010-07-07 00:04:17.000 188 30777.86 104.77 43629.13 88888.00 2010-07-07 00:04:18.000 188 30777.85 104.78 43629.12 88888.00 2010-07-07 00:04:19.000 188 30777.85 104.80 43629.14 88888.00 2010-07-07 00:04:20.000 188 30777.83 104.83 43629.13 53386.95 2010-07-07 00:04:21.000 188 30777.80 104.81 43629.09 88888.00 2010-07-07 00:04:22.000 188 30777.80 104.85 43629.10 88888.00 2010-07-07 00:04:23.000 188 30777.81 104.91 43629.15 88888.00 2010-07-07 00:04:24.000 188 30777.82 104.93 43629.19 88888.00 2010-07-07 00:04:25.000 188 30777.80 104.91 43629.15 53386.96 2010-07-07 00:04:26.000 188 30777.81 104.90 43629.11 88888.00 2010-07-07 00:04:27.000 188 30777.84 104.94 43629.12 88888.00 2010-07-07 00:04:28.000 188 30777.84 104.97 43629.13 88888.00 2010-07-07 00:04:29.000 188 30777.85 105.03 43629.13 88888.00 2010-07-07 00:04:30.000 188 30777.87 105.03 43629.10 53386.94 2010-07-07 00:04:31.000 188 30777.87 105.03 43629.08 88888.00 2010-07-07 00:04:32.000 188 30777.87 105.07 43629.07 88888.00 2010-07-07 00:04:33.000 188 30777.86 105.10 43629.05 88888.00 2010-07-07 00:04:34.000 188 30777.86 105.10 43629.07 88888.00 2010-07-07 00:04:35.000 188 30777.85 105.13 43629.10 53386.93 2010-07-07 00:04:36.000 188 30777.87 105.13 43629.09 88888.00 2010-07-07 00:04:37.000 188 30777.85 105.13 43629.12 88888.00 2010-07-07 00:04:38.000 188 30777.87 105.14 43629.13 88888.00 2010-07-07 00:04:39.000 188 30777.88 105.14 43629.08 88888.00 2010-07-07 00:04:40.000 188 30777.86 105.14 43629.06 53386.93 2010-07-07 00:04:41.000 188 30777.86 105.15 43629.08 88888.00 2010-07-07 00:04:42.000 188 30777.75 105.15 43629.22 88888.00 2010-07-07 00:04:43.000 188 30777.75 105.11 43629.30 88888.00 2010-07-07 00:04:44.000 188 30777.69 105.06 43629.29 88888.00 2010-07-07 00:04:45.000 188 30777.69 105.03 43629.34 53386.95 2010-07-07 00:04:46.000 188 30777.82 105.10 43629.21 88888.00 2010-07-07 00:04:47.000 188 30777.87 105.14 43629.06 88888.00 2010-07-07 00:04:48.000 188 30777.87 105.12 43629.05 88888.00 2010-07-07 00:04:49.000 188 30777.75 105.13 43629.19 88888.00 2010-07-07 00:04:50.000 188 30777.73 105.11 43629.22 53386.91 2010-07-07 00:04:51.000 188 30777.74 105.10 43629.20 88888.00 2010-07-07 00:04:52.000 188 30777.73 105.06 43629.22 88888.00 2010-07-07 00:04:53.000 188 30777.80 105.04 43629.11 88888.00 2010-07-07 00:04:54.000 188 30777.86 105.05 43629.05 88888.00 2010-07-07 00:04:55.000 188 30777.83 105.07 43629.06 53386.91 2010-07-07 00:04:56.000 188 30777.79 105.06 43629.04 88888.00 2010-07-07 00:04:57.000 188 30777.81 105.06 43629.03 88888.00 2010-07-07 00:04:58.000 188 30777.84 105.01 43628.98 88888.00 2010-07-07 00:04:59.000 188 30777.85 104.97 43628.97 88888.00 2010-07-07 00:05:00.000 188 30777.86 104.98 43628.98 53386.81 2010-07-07 00:05:01.000 188 30777.88 104.98 43628.95 88888.00 2010-07-07 00:05:02.000 188 30777.88 105.02 43628.99 88888.00 2010-07-07 00:05:03.000 188 30777.86 105.01 43628.99 88888.00 2010-07-07 00:05:04.000 188 30777.87 105.00 43628.94 88888.00 2010-07-07 00:05:05.000 188 30777.86 104.95 43628.92 53386.76 2010-07-07 00:05:06.000 188 30777.84 104.97 43628.93 88888.00 2010-07-07 00:05:07.000 188 30777.80 104.95 43628.93 88888.00 2010-07-07 00:05:08.000 188 30777.77 104.96 43628.88 88888.00 2010-07-07 00:05:09.000 188 30777.79 104.96 43628.88 88888.00 2010-07-07 00:05:10.000 188 30777.78 104.94 43628.90 53386.72 2010-07-07 00:05:11.000 188 30777.78 104.96 43628.97 88888.00 2010-07-07 00:05:12.000 188 30777.80 104.97 43628.99 88888.00 2010-07-07 00:05:13.000 188 30777.79 104.97 43629.03 88888.00 2010-07-07 00:05:14.000 188 30777.78 105.01 43629.02 88888.00 2010-07-07 00:05:15.000 188 30777.80 105.01 43629.01 53386.74 2010-07-07 00:05:16.000 188 30777.79 105.01 43628.99 88888.00 2010-07-07 00:05:17.000 188 30777.80 104.96 43628.97 88888.00 2010-07-07 00:05:18.000 188 30777.80 104.97 43628.96 88888.00 2010-07-07 00:05:19.000 188 30777.79 105.03 43629.00 88888.00 2010-07-07 00:05:20.000 188 30777.78 105.05 43628.96 53386.75 2010-07-07 00:05:21.000 188 30777.76 105.05 43628.95 88888.00 2010-07-07 00:05:22.000 188 30777.81 105.02 43628.97 88888.00 2010-07-07 00:05:23.000 188 30777.82 105.04 43629.00 88888.00 2010-07-07 00:05:24.000 188 30777.79 105.03 43628.95 88888.00 2010-07-07 00:05:25.000 188 30777.81 105.06 43628.94 53386.76 2010-07-07 00:05:26.000 188 30777.81 105.07 43628.92 88888.00 2010-07-07 00:05:27.000 188 30777.80 105.07 43628.96 88888.00 2010-07-07 00:05:28.000 188 30777.81 105.04 43628.97 88888.00 2010-07-07 00:05:29.000 188 30777.81 105.03 43628.97 88888.00 2010-07-07 00:05:30.000 188 30777.79 105.04 43628.97 53386.76 2010-07-07 00:05:31.000 188 30777.82 105.02 43628.95 88888.00 2010-07-07 00:05:32.000 188 30777.81 105.00 43628.94 88888.00 2010-07-07 00:05:33.000 188 30777.82 104.97 43628.94 88888.00 2010-07-07 00:05:34.000 188 30777.83 104.98 43628.94 88888.00 2010-07-07 00:05:35.000 188 30777.83 104.98 43628.94 53386.75 2010-07-07 00:05:36.000 188 30777.84 104.95 43629.00 88888.00 2010-07-07 00:05:37.000 188 30777.85 104.96 43628.97 88888.00 2010-07-07 00:05:38.000 188 30777.83 104.91 43628.92 88888.00 2010-07-07 00:05:39.000 188 30777.80 104.88 43628.92 88888.00 2010-07-07 00:05:40.000 188 30777.83 104.86 43628.87 53386.75 2010-07-07 00:05:41.000 188 30777.80 104.85 43628.87 88888.00 2010-07-07 00:05:42.000 188 30777.81 104.83 43628.86 88888.00 2010-07-07 00:05:43.000 188 30777.73 104.82 43628.93 88888.00 2010-07-07 00:05:44.000 188 30777.69 104.82 43629.00 88888.00 2010-07-07 00:05:45.000 188 30777.87 104.77 43628.85 53386.72 2010-07-07 00:05:46.000 188 30778.02 104.82 43628.67 88888.00 2010-07-07 00:05:47.000 188 30778.00 104.83 43628.68 88888.00 2010-07-07 00:05:48.000 188 30777.79 104.78 43628.86 88888.00 2010-07-07 00:05:49.000 188 30777.66 104.71 43629.05 88888.00 2010-07-07 00:05:50.000 188 30777.68 104.68 43628.97 53386.62 2010-07-07 00:05:51.000 188 30777.89 104.72 43628.70 88888.00 2010-07-07 00:05:52.000 188 30777.94 104.74 43628.64 88888.00 2010-07-07 00:05:53.000 188 30777.82 104.74 43628.79 88888.00 2010-07-07 00:05:54.000 188 30777.62 104.74 43629.05 88888.00 2010-07-07 00:05:55.000 188 30777.58 104.75 43629.11 53386.59 2010-07-07 00:05:56.000 188 30777.68 104.73 43628.94 88888.00 2010-07-07 00:05:57.000 188 30777.90 104.76 43628.73 88888.00 2010-07-07 00:05:58.000 188 30777.92 104.79 43628.70 88888.00 2010-07-07 00:05:59.000 188 30777.78 104.82 43628.85 88888.00 2010-07-07 00:06:00.000 188 30777.70 104.82 43628.89 53386.57 2010-07-07 00:06:01.000 188 30777.71 104.85 43628.85 88888.00 2010-07-07 00:06:02.000 188 30777.71 104.88 43628.86 88888.00 2010-07-07 00:06:03.000 188 30777.69 104.94 43628.91 88888.00 2010-07-07 00:06:04.000 188 30777.70 104.97 43628.89 88888.00 2010-07-07 00:06:05.000 188 30777.71 104.98 43628.86 53386.59 2010-07-07 00:06:06.000 188 30777.76 105.10 43628.77 88888.00 2010-07-07 00:06:07.000 188 30777.73 105.13 43628.79 88888.00 2010-07-07 00:06:08.000 188 30777.67 105.14 43628.85 88888.00 2010-07-07 00:06:09.000 188 30777.63 105.17 43628.89 88888.00 2010-07-07 00:06:10.000 188 30777.59 105.21 43628.92 53386.54 2010-07-07 00:06:11.000 188 30777.58 105.22 43628.93 88888.00 2010-07-07 00:06:12.000 188 30777.60 105.21 43628.93 88888.00 2010-07-07 00:06:13.000 188 30777.58 105.27 43628.93 88888.00 2010-07-07 00:06:14.000 188 30777.55 105.28 43628.92 88888.00 2010-07-07 00:06:15.000 188 30777.57 105.32 43628.91 53386.54 2010-07-07 00:06:16.000 188 30777.59 105.32 43628.90 88888.00 2010-07-07 00:06:17.000 188 30777.56 105.40 43628.93 88888.00 2010-07-07 00:06:18.000 188 30777.55 105.43 43628.92 88888.00 2010-07-07 00:06:19.000 188 30777.56 105.44 43628.88 88888.00 2010-07-07 00:06:20.000 188 30777.55 105.43 43628.89 53386.50 2010-07-07 00:06:21.000 188 30777.53 105.39 43628.88 88888.00 2010-07-07 00:06:22.000 188 30777.53 105.44 43628.88 88888.00 2010-07-07 00:06:23.000 188 30777.53 105.48 43628.83 88888.00 2010-07-07 00:06:24.000 188 30777.51 105.47 43628.84 88888.00 2010-07-07 00:06:25.000 188 30777.51 105.47 43628.87 53386.47 2010-07-07 00:06:26.000 188 30777.51 105.44 43628.80 88888.00 2010-07-07 00:06:27.000 188 30777.51 105.42 43628.79 88888.00 2010-07-07 00:06:28.000 188 30777.54 105.39 43628.77 88888.00 2010-07-07 00:06:29.000 188 30777.53 105.41 43628.75 88888.00 2010-07-07 00:06:30.000 188 30777.55 105.42 43628.78 53386.44 2010-07-07 00:06:31.000 188 30777.53 105.38 43628.74 88888.00 2010-07-07 00:06:32.000 188 30777.50 105.35 43628.75 88888.00 2010-07-07 00:06:33.000 188 30777.50 105.30 43628.73 88888.00 2010-07-07 00:06:34.000 188 30777.49 105.28 43628.69 88888.00 2010-07-07 00:06:35.000 188 30777.49 105.27 43628.67 53386.36 2010-07-07 00:06:36.000 188 30777.47 105.27 43628.66 88888.00 2010-07-07 00:06:37.000 188 30777.44 105.27 43628.64 88888.00 2010-07-07 00:06:38.000 188 30777.47 105.24 43628.62 88888.00 2010-07-07 00:06:39.000 188 30777.45 105.20 43628.62 88888.00 2010-07-07 00:06:40.000 188 30777.43 105.19 43628.62 53386.31 2010-07-07 00:06:41.000 188 30777.46 105.16 43628.63 88888.00 2010-07-07 00:06:42.000 188 30777.42 105.16 43628.69 88888.00 2010-07-07 00:06:43.000 188 30777.31 105.17 43628.87 88888.00 2010-07-07 00:06:44.000 188 30777.37 105.15 43628.83 88888.00 2010-07-07 00:06:45.000 188 30777.60 105.20 43628.62 53386.36 2010-07-07 00:06:46.000 188 30777.61 105.24 43628.50 88888.00 2010-07-07 00:06:47.000 188 30777.53 105.23 43628.56 88888.00 2010-07-07 00:06:48.000 188 30777.34 105.22 43628.79 88888.00 2010-07-07 00:06:49.000 188 30777.32 105.19 43628.86 88888.00 2010-07-07 00:06:50.000 188 30777.45 105.19 43628.72 53386.36 2010-07-07 00:06:51.000 188 30777.63 105.20 43628.53 88888.00 2010-07-07 00:06:52.000 188 30777.63 105.28 43628.51 88888.00 2010-07-07 00:06:53.000 188 30777.45 105.29 43628.71 88888.00 2010-07-07 00:06:54.000 188 30777.30 105.24 43628.91 88888.00 2010-07-07 00:06:55.000 188 30777.33 105.25 43628.84 53386.27 2010-07-07 00:06:56.000 188 30777.54 105.33 43628.60 88888.00 2010-07-07 00:06:57.000 188 30777.61 105.36 43628.51 88888.00 2010-07-07 00:06:58.000 188 30777.54 105.39 43628.56 88888.00 2010-07-07 00:06:59.000 188 30777.45 105.41 43628.66 88888.00 2010-07-07 00:07:00.000 188 30777.47 105.40 43628.67 53386.26 2010-07-07 00:07:01.000 188 30777.47 105.39 43628.65 88888.00 2010-07-07 00:07:02.000 188 30777.47 105.42 43628.64 88888.00 2010-07-07 00:07:03.000 188 30777.47 105.42 43628.70 88888.00 2010-07-07 00:07:04.000 188 30777.45 105.43 43628.70 88888.00 2010-07-07 00:07:05.000 188 30777.47 105.49 43628.66 53386.31 2010-07-07 00:07:06.000 188 30777.46 105.53 43628.67 88888.00 2010-07-07 00:07:07.000 188 30777.44 105.50 43628.67 88888.00 2010-07-07 00:07:08.000 188 30777.46 105.51 43628.64 88888.00 2010-07-07 00:07:09.000 188 30777.44 105.57 43628.64 88888.00 2010-07-07 00:07:10.000 188 30777.43 105.55 43628.59 53386.30 2010-07-07 00:07:11.000 188 30777.45 105.54 43628.57 88888.00 2010-07-07 00:07:12.000 188 30777.43 105.56 43628.62 88888.00 2010-07-07 00:07:13.000 188 30777.44 105.60 43628.61 88888.00 2010-07-07 00:07:14.000 188 30777.49 105.63 43628.62 88888.00 2010-07-07 00:07:15.000 188 30777.49 105.65 43628.66 53386.29 2010-07-07 00:07:16.000 188 30777.48 105.68 43628.69 88888.00 2010-07-07 00:07:17.000 188 30777.46 105.66 43628.65 88888.00 2010-07-07 00:07:18.000 188 30777.47 105.69 43628.66 88888.00 2010-07-07 00:07:19.000 188 30777.45 105.72 43628.65 88888.00 2010-07-07 00:07:20.000 188 30777.41 105.69 43628.68 53386.24 2010-07-07 00:07:21.000 188 30777.42 105.67 43628.65 88888.00 2010-07-07 00:07:22.000 188 30777.40 105.70 43628.65 88888.00 2010-07-07 00:07:23.000 188 30777.41 105.69 43628.66 88888.00 2010-07-07 00:07:24.000 188 30777.43 105.69 43628.61 88888.00 2010-07-07 00:07:25.000 188 30777.44 105.68 43628.57 53386.22 2010-07-07 00:07:26.000 188 30777.43 105.72 43628.64 88888.00 2010-07-07 00:07:27.000 188 30777.40 105.77 43628.62 88888.00 2010-07-07 00:07:28.000 188 30777.36 105.75 43628.62 88888.00 2010-07-07 00:07:29.000 188 30777.35 105.72 43628.62 88888.00 2010-07-07 00:07:30.000 188 30777.33 105.74 43628.62 53386.19 2010-07-07 00:07:31.000 188 30777.29 105.74 43628.60 88888.00 2010-07-07 00:07:32.000 188 30777.30 105.74 43628.55 88888.00 2010-07-07 00:07:33.000 188 30777.30 105.76 43628.53 88888.00 2010-07-07 00:07:34.000 188 30777.26 105.79 43628.52 88888.00 2010-07-07 00:07:35.000 188 30777.25 105.77 43628.54 53386.06 2010-07-07 00:07:36.000 188 30777.28 105.79 43628.52 88888.00 2010-07-07 00:07:37.000 188 30777.26 105.85 43628.48 88888.00 2010-07-07 00:07:38.000 188 30777.24 105.83 43628.38 88888.00 2010-07-07 00:07:39.000 188 30777.20 105.77 43628.40 88888.00 2010-07-07 00:07:40.000 188 30777.16 105.80 43628.44 53386.04 2010-07-07 00:07:41.000 188 30777.13 105.81 43628.46 88888.00 2010-07-07 00:07:42.000 188 30776.99 105.78 43628.57 88888.00 2010-07-07 00:07:43.000 188 30776.93 105.75 43628.60 88888.00 2010-07-07 00:07:44.000 188 30776.93 105.72 43628.63 88888.00 2010-07-07 00:07:45.000 188 30776.93 105.70 43628.54 53385.95 2010-07-07 00:07:46.000 188 30777.03 105.71 43628.40 88888.00 2010-07-07 00:07:47.000 188 30777.10 105.76 43628.35 88888.00 2010-07-07 00:07:48.000 188 30777.08 105.77 43628.36 88888.00 2010-07-07 00:07:49.000 188 30777.08 105.77 43628.34 88888.00 2010-07-07 00:07:50.000 188 30777.08 105.75 43628.29 53385.80 2010-07-07 00:07:51.000 188 30777.08 105.75 43628.29 88888.00 2010-07-07 00:07:52.000 188 30777.07 105.80 43628.33 88888.00 2010-07-07 00:07:53.000 188 30777.06 105.81 43628.38 88888.00 2010-07-07 00:07:54.000 188 30777.08 105.71 43628.30 88888.00 2010-07-07 00:07:55.000 188 30777.10 105.66 43628.25 53385.81 2010-07-07 00:07:56.000 188 30777.09 105.71 43628.23 88888.00 2010-07-07 00:07:57.000 188 30777.08 105.72 43628.25 88888.00 2010-07-07 00:07:58.000 188 30777.11 105.73 43628.32 88888.00 2010-07-07 00:07:59.000 188 30777.14 105.76 43628.34 88888.00 2010-07-07 00:08:00.000 188 30777.14 105.77 43628.30 53385.80 2010-07-07 00:08:01.000 188 30777.15 105.78 43628.34 88888.00 2010-07-07 00:08:02.000 188 30777.18 105.75 43628.36 88888.00 2010-07-07 00:08:03.000 188 30777.22 105.74 43628.40 88888.00 2010-07-07 00:08:04.000 188 30777.22 105.80 43628.40 88888.00 2010-07-07 00:08:05.000 188 30777.20 105.79 43628.38 53385.94 2010-07-07 00:08:06.000 188 30777.20 105.79 43628.36 88888.00 2010-07-07 00:08:07.000 188 30777.24 105.77 43628.35 88888.00 2010-07-07 00:08:08.000 188 30777.23 105.75 43628.36 88888.00 2010-07-07 00:08:09.000 188 30777.22 105.73 43628.42 88888.00 2010-07-07 00:08:10.000 188 30777.22 105.70 43628.39 53385.96 2010-07-07 00:08:11.000 188 30777.21 105.68 43628.39 88888.00 2010-07-07 00:08:12.000 188 30777.21 105.68 43628.40 88888.00 2010-07-07 00:08:13.000 188 30777.18 105.70 43628.37 88888.00 2010-07-07 00:08:14.000 188 30777.20 105.69 43628.36 88888.00 2010-07-07 00:08:15.000 188 30777.22 105.66 43628.39 53385.95 2010-07-07 00:08:16.000 188 30777.15 105.58 43628.40 88888.00 2010-07-07 00:08:17.000 188 30777.21 105.64 43628.38 88888.00 2010-07-07 00:08:18.000 188 30777.27 105.67 43628.26 88888.00 2010-07-07 00:08:19.000 188 30777.24 105.70 43628.30 88888.00 2010-07-07 00:08:20.000 188 30777.20 105.75 43628.30 53386.01 2010-07-07 00:08:21.000 188 30777.20 105.77 43628.32 88888.00 2010-07-07 00:08:22.000 188 30777.23 105.76 43628.42 88888.00 2010-07-07 00:08:23.000 188 30777.28 105.75 43628.38 88888.00 2010-07-07 00:08:24.000 188 30777.21 105.75 43628.30 88888.00 2010-07-07 00:08:25.000 188 30777.23 105.80 43628.31 53385.98 2010-07-07 00:08:26.000 188 30777.24 105.76 43628.33 88888.00 2010-07-07 00:08:27.000 188 30777.24 105.78 43628.31 88888.00 2010-07-07 00:08:28.000 188 30777.28 105.75 43628.31 88888.00 2010-07-07 00:08:29.000 188 30777.29 105.76 43628.32 88888.00 2010-07-07 00:08:30.000 188 30777.25 105.77 43628.32 53385.99 2010-07-07 00:08:31.000 188 30777.25 105.78 43628.32 88888.00 2010-07-07 00:08:32.000 188 30777.24 105.77 43628.35 88888.00 2010-07-07 00:08:33.000 188 30777.23 105.79 43628.32 88888.00 2010-07-07 00:08:34.000 188 30777.23 105.80 43628.31 88888.00 2010-07-07 00:08:35.000 188 30777.25 105.77 43628.32 53385.99 2010-07-07 00:08:36.000 188 30777.28 105.79 43628.37 88888.00 2010-07-07 00:08:37.000 188 30777.28 105.78 43628.38 88888.00 2010-07-07 00:08:38.000 188 30777.27 105.76 43628.39 88888.00 2010-07-07 00:08:39.000 188 30777.29 105.72 43628.39 88888.00 2010-07-07 00:08:40.000 188 30777.30 105.74 43628.40 53385.98 2010-07-07 00:08:41.000 188 30777.30 105.77 43628.42 88888.00 2010-07-07 00:08:42.000 188 30777.31 105.79 43628.39 88888.00 2010-07-07 00:08:43.000 188 30777.34 105.80 43628.36 88888.00 2010-07-07 00:08:44.000 188 30777.31 105.77 43628.40 88888.00 2010-07-07 00:08:45.000 188 30777.30 105.77 43628.40 53385.97 2010-07-07 00:08:46.000 188 30777.25 105.71 43628.36 88888.00 2010-07-07 00:08:47.000 188 30777.25 105.72 43628.35 88888.00 2010-07-07 00:08:48.000 188 30777.23 105.75 43628.32 88888.00 2010-07-07 00:08:49.000 188 30777.28 105.78 43628.30 88888.00 2010-07-07 00:08:50.000 188 30777.26 105.78 43628.28 53385.92 2010-07-07 00:08:51.000 188 30777.26 105.80 43628.27 88888.00 2010-07-07 00:08:52.000 188 30777.27 105.82 43628.27 88888.00 2010-07-07 00:08:53.000 188 30777.21 105.75 43628.24 88888.00 2010-07-07 00:08:54.000 188 30777.14 105.68 43628.21 88888.00 2010-07-07 00:08:55.000 188 30777.15 105.69 43628.20 53385.88 2010-07-07 00:08:56.000 188 30777.11 105.67 43628.20 88888.00 2010-07-07 00:08:57.000 188 30777.10 105.66 43628.24 88888.00 2010-07-07 00:08:58.000 188 30777.10 105.66 43628.24 88888.00 2010-07-07 00:08:59.000 188 30777.09 105.62 43628.21 88888.00 2010-07-07 00:09:00.000 188 30777.07 105.57 43628.19 53385.79 2010-07-07 00:09:01.000 188 30777.06 105.54 43628.16 88888.00 2010-07-07 00:09:02.000 188 30777.06 105.56 43628.18 88888.00 2010-07-07 00:09:03.000 188 30777.06 105.55 43628.19 88888.00 2010-07-07 00:09:04.000 188 30777.09 105.54 43628.19 88888.00 2010-07-07 00:09:05.000 188 30777.03 105.52 43628.18 53385.74 2010-07-07 00:09:06.000 188 30777.01 105.54 43628.18 88888.00 2010-07-07 00:09:07.000 188 30776.99 105.51 43628.19 88888.00 2010-07-07 00:09:08.000 188 30777.00 105.49 43628.21 88888.00 2010-07-07 00:09:09.000 188 30776.99 105.48 43628.15 88888.00 2010-07-07 00:09:10.000 188 30776.94 105.50 43628.20 53385.69 2010-07-07 00:09:11.000 188 30776.94 105.49 43628.21 88888.00 2010-07-07 00:09:12.000 188 30776.94 105.48 43628.17 88888.00 2010-07-07 00:09:13.000 188 30776.93 105.49 43628.16 88888.00 2010-07-07 00:09:14.000 188 30777.04 105.57 43628.08 88888.00 2010-07-07 00:09:15.000 188 30776.96 105.51 43628.12 53385.65 2010-07-07 00:09:16.000 188 30776.93 105.49 43628.19 88888.00 2010-07-07 00:09:17.000 188 30776.93 105.52 43628.21 88888.00 2010-07-07 00:09:18.000 188 30776.93 105.51 43628.19 88888.00 2010-07-07 00:09:19.000 188 30776.92 105.53 43628.20 88888.00 2010-07-07 00:09:20.000 188 30776.90 105.54 43628.24 53385.66 2010-07-07 00:09:21.000 188 30776.94 105.54 43628.29 88888.00 2010-07-07 00:09:22.000 188 30776.92 105.54 43628.25 88888.00 2010-07-07 00:09:23.000 188 30776.90 105.51 43628.27 88888.00 2010-07-07 00:09:24.000 188 30776.92 105.51 43628.21 88888.00 2010-07-07 00:09:25.000 188 30776.91 105.57 43628.21 53385.63 2010-07-07 00:09:26.000 188 30776.91 105.61 43628.17 88888.00 2010-07-07 00:09:27.000 188 30776.90 105.59 43628.16 88888.00 2010-07-07 00:09:28.000 188 30776.90 105.60 43628.16 88888.00 2010-07-07 00:09:29.000 188 30776.90 105.60 43628.14 88888.00 2010-07-07 00:09:30.000 188 30776.88 105.60 43628.17 53385.59 2010-07-07 00:09:31.000 188 30776.88 105.59 43628.16 88888.00 2010-07-07 00:09:32.000 188 30776.86 105.59 43628.19 88888.00 2010-07-07 00:09:33.000 188 30776.87 105.60 43628.19 88888.00 2010-07-07 00:09:34.000 188 30776.87 105.60 43628.14 88888.00 2010-07-07 00:09:35.000 188 30776.87 105.61 43628.14 53385.58 2010-07-07 00:09:36.000 188 30776.85 105.64 43628.18 88888.00 2010-07-07 00:09:37.000 188 30776.84 105.63 43628.18 88888.00 2010-07-07 00:09:38.000 188 30776.85 105.69 43628.15 88888.00 2010-07-07 00:09:39.000 188 30776.86 105.66 43628.14 88888.00 2010-07-07 00:09:40.000 188 30776.84 105.64 43628.13 53385.56 2010-07-07 00:09:41.000 188 30776.81 105.64 43628.13 88888.00 2010-07-07 00:09:42.000 188 30776.81 105.64 43628.16 88888.00 2010-07-07 00:09:43.000 188 30776.86 105.67 43628.13 88888.00 2010-07-07 00:09:44.000 188 30776.87 105.63 43628.15 88888.00 2010-07-07 00:09:45.000 188 30776.85 105.57 43628.11 53385.53 2010-07-07 00:09:46.000 188 30776.83 105.50 43628.13 88888.00 2010-07-07 00:09:47.000 188 30776.83 105.51 43628.20 88888.00 2010-07-07 00:09:48.000 188 30776.86 105.64 43628.22 88888.00 2010-07-07 00:09:49.000 188 30776.89 105.69 43628.22 88888.00 2010-07-07 00:09:50.000 188 30776.90 105.65 43628.21 53385.54 2010-07-07 00:09:51.000 188 30776.87 105.49 43628.15 88888.00 2010-07-07 00:09:52.000 188 30776.80 105.44 43628.16 88888.00 2010-07-07 00:09:53.000 188 30776.81 105.49 43628.15 88888.00 2010-07-07 00:09:54.000 188 30776.90 105.64 43628.18 88888.00 2010-07-07 00:09:55.000 188 30776.94 105.63 43628.15 53385.52 2010-07-07 00:09:56.000 188 30776.88 105.60 43628.10 88888.00 2010-07-07 00:09:57.000 188 30776.79 105.50 43628.12 88888.00 2010-07-07 00:09:58.000 188 30776.81 105.49 43628.10 88888.00 2010-07-07 00:09:59.000 188 30776.87 105.52 43628.13 88888.00 2010-07-07 00:10:00.000 188 30776.87 105.47 43628.18 53385.52 2010-07-07 00:10:01.000 188 30776.89 105.42 43628.15 88888.00 2010-07-07 00:10:02.000 188 30776.88 105.42 43628.13 88888.00 2010-07-07 00:10:03.000 188 30776.87 105.45 43628.14 88888.00 2010-07-07 00:10:04.000 188 30776.87 105.44 43628.13 88888.00 2010-07-07 00:10:05.000 188 30776.85 105.44 43628.10 53385.49 2010-07-07 00:10:06.000 188 30776.82 105.40 43628.07 88888.00 2010-07-07 00:10:07.000 188 30776.85 105.36 43628.06 88888.00 2010-07-07 00:10:08.000 188 30776.87 105.36 43628.07 88888.00 2010-07-07 00:10:09.000 188 30776.88 105.41 43628.10 88888.00 2010-07-07 00:10:10.000 188 30776.86 105.41 43628.16 53385.49 2010-07-07 00:10:11.000 188 30776.86 105.40 43628.11 88888.00 2010-07-07 00:10:12.000 188 30776.88 105.40 43628.14 88888.00 2010-07-07 00:10:13.000 188 30776.86 105.40 43628.12 88888.00 2010-07-07 00:10:14.000 188 30776.87 105.41 43628.11 88888.00 2010-07-07 00:10:15.000 188 30776.87 105.43 43628.15 53385.49 2010-07-07 00:10:16.000 188 30776.84 105.44 43628.12 88888.00 2010-07-07 00:10:17.000 188 30776.86 105.43 43628.13 88888.00 2010-07-07 00:10:18.000 188 30776.86 105.41 43628.15 88888.00 2010-07-07 00:10:19.000 188 30776.85 105.40 43628.16 88888.00 2010-07-07 00:10:20.000 188 30776.86 105.43 43628.12 53385.51 2010-07-07 00:10:21.000 188 30776.86 105.43 43628.12 88888.00 2010-07-07 00:10:22.000 188 30776.87 105.41 43628.11 88888.00 2010-07-07 00:10:23.000 188 30776.83 105.43 43628.06 88888.00 2010-07-07 00:10:24.000 188 30776.83 105.43 43628.04 88888.00 2010-07-07 00:10:25.000 188 30776.82 105.49 43628.08 53385.45 2010-07-07 00:10:26.000 188 30776.81 105.52 43628.03 88888.00 2010-07-07 00:10:27.000 188 30776.77 105.50 43628.01 88888.00 2010-07-07 00:10:28.000 188 30776.79 105.50 43628.07 88888.00 2010-07-07 00:10:29.000 188 30776.82 105.52 43628.09 88888.00 2010-07-07 00:10:30.000 188 30776.79 105.51 43628.08 53385.43 2010-07-07 00:10:31.000 188 30776.77 105.52 43628.06 88888.00 2010-07-07 00:10:32.000 188 30776.77 105.53 43628.05 88888.00 2010-07-07 00:10:33.000 188 30776.78 105.52 43628.06 88888.00 2010-07-07 00:10:34.000 188 30776.75 105.53 43627.99 88888.00 2010-07-07 00:10:35.000 188 30776.72 105.56 43627.95 53385.38 2010-07-07 00:10:36.000 188 30776.66 105.54 43628.03 88888.00 2010-07-07 00:10:37.000 188 30776.68 105.58 43628.08 88888.00 2010-07-07 00:10:38.000 188 30776.70 105.63 43628.01 88888.00 2010-07-07 00:10:39.000 188 30776.70 105.65 43628.03 88888.00 2010-07-07 00:10:40.000 188 30776.68 105.66 43628.00 53385.35 2010-07-07 00:10:41.000 188 30776.65 105.70 43627.99 88888.00 2010-07-07 00:10:42.000 188 30776.67 105.75 43627.97 88888.00 2010-07-07 00:10:43.000 188 30776.66 105.83 43627.98 88888.00 2010-07-07 00:10:44.000 188 30776.63 105.80 43627.99 88888.00 2010-07-07 00:10:45.000 188 30776.60 105.73 43627.95 53385.33 2010-07-07 00:10:46.000 188 30776.58 105.74 43627.94 88888.00 2010-07-07 00:10:47.000 188 30776.58 105.79 43627.93 88888.00 2010-07-07 00:10:48.000 188 30776.63 105.93 43627.97 88888.00 2010-07-07 00:10:49.000 188 30776.61 105.99 43627.97 88888.00 2010-07-07 00:10:50.000 188 30776.58 105.93 43627.92 53385.28 2010-07-07 00:10:51.000 188 30776.56 105.84 43627.94 88888.00 2010-07-07 00:10:52.000 188 30776.52 105.83 43627.96 88888.00 2010-07-07 00:10:53.000 188 30776.52 105.96 43627.94 88888.00 2010-07-07 00:10:54.000 188 30776.52 106.05 43627.95 88888.00 2010-07-07 00:10:55.000 188 30776.50 106.03 43627.94 53385.18 2010-07-07 00:10:56.000 188 30776.44 105.91 43627.93 88888.00 2010-07-07 00:10:57.000 188 30776.44 105.89 43627.93 88888.00 2010-07-07 00:10:58.000 188 30776.44 105.90 43627.92 88888.00 2010-07-07 00:10:59.000 188 30776.43 105.97 43627.89 88888.00 2010-07-07 00:11:00.000 188 30776.40 106.01 43627.86 53385.15 2010-07-07 00:11:01.000 188 30776.38 106.01 43627.86 88888.00 2010-07-07 00:11:02.000 188 30776.37 106.04 43627.86 88888.00 2010-07-07 00:11:03.000 188 30776.35 106.07 43627.87 88888.00 2010-07-07 00:11:04.000 188 30776.34 106.07 43627.85 88888.00 2010-07-07 00:11:05.000 188 30776.38 106.07 43627.88 53385.10 2010-07-07 00:11:06.000 188 30776.39 106.08 43627.89 88888.00 2010-07-07 00:11:07.000 188 30776.36 106.09 43627.87 88888.00 2010-07-07 00:11:08.000 188 30776.34 106.09 43627.88 88888.00 2010-07-07 00:11:09.000 188 30776.34 106.10 43627.89 88888.00 2010-07-07 00:11:10.000 188 30776.36 106.07 43627.88 53385.06 2010-07-07 00:11:11.000 188 30776.38 106.06 43627.86 88888.00 2010-07-07 00:11:12.000 188 30776.36 106.06 43627.81 88888.00 2010-07-07 00:11:13.000 188 30776.34 106.02 43627.81 88888.00 2010-07-07 00:11:14.000 188 30776.32 106.02 43627.83 88888.00 2010-07-07 00:11:15.000 188 30776.32 106.02 43627.80 53385.03 2010-07-07 00:11:16.000 188 30776.28 105.99 43627.78 88888.00 2010-07-07 00:11:17.000 188 30776.28 106.00 43627.77 88888.00 2010-07-07 00:11:18.000 188 30776.28 106.00 43627.76 88888.00 2010-07-07 00:11:19.000 188 30776.30 105.93 43627.77 88888.00 2010-07-07 00:11:20.000 188 30776.29 105.89 43627.71 53385.00 2010-07-07 00:11:21.000 188 30776.28 105.89 43627.71 88888.00 2010-07-07 00:11:22.000 188 30776.28 105.87 43627.78 88888.00 2010-07-07 00:11:23.000 188 30776.27 105.84 43627.79 88888.00 2010-07-07 00:11:24.000 188 30776.27 105.84 43627.79 88888.00 2010-07-07 00:11:25.000 188 30776.27 105.82 43627.79 53384.92 2010-07-07 00:11:26.000 188 30776.27 105.79 43627.80 88888.00 2010-07-07 00:11:27.000 188 30776.29 105.80 43627.78 88888.00 2010-07-07 00:11:28.000 188 30776.31 105.79 43627.68 88888.00 2010-07-07 00:11:29.000 188 30776.24 105.74 43627.71 88888.00 2010-07-07 00:11:30.000 188 30776.25 105.73 43627.71 53384.92 2010-07-07 00:11:31.000 188 30776.27 105.72 43627.65 88888.00 2010-07-07 00:11:32.000 188 30776.29 105.73 43627.67 88888.00 2010-07-07 00:11:33.000 188 30776.29 105.75 43627.69 88888.00 2010-07-07 00:11:34.000 188 30776.28 105.76 43627.73 88888.00 2010-07-07 00:11:35.000 188 30776.27 105.73 43627.76 53384.90 2010-07-07 00:11:36.000 188 30776.30 105.71 43627.77 88888.00 2010-07-07 00:11:37.000 188 30776.29 105.71 43627.82 88888.00 2010-07-07 00:11:38.000 188 30776.30 105.73 43627.86 88888.00 2010-07-07 00:11:39.000 188 30776.29 105.74 43627.88 88888.00 2010-07-07 00:11:40.000 188 30776.27 105.75 43627.86 53384.90 2010-07-07 00:11:41.000 188 30776.30 105.75 43627.85 88888.00 2010-07-07 00:11:42.000 188 30776.33 105.82 43627.91 88888.00 2010-07-07 00:11:43.000 188 30776.33 105.86 43627.90 88888.00 2010-07-07 00:11:44.000 188 30776.33 105.88 43627.82 88888.00 2010-07-07 00:11:45.000 188 30776.30 105.90 43627.76 53384.93 2010-07-07 00:11:46.000 188 30776.27 105.86 43627.77 88888.00 2010-07-07 00:11:47.000 188 30776.26 105.78 43627.72 88888.00 2010-07-07 00:11:48.000 188 30776.29 105.81 43627.69 88888.00 2010-07-07 00:11:49.000 188 30776.28 105.81 43627.71 88888.00 2010-07-07 00:11:50.000 188 30776.24 105.81 43627.73 53384.88 2010-07-07 00:11:51.000 188 30776.15 105.70 43627.80 88888.00 2010-07-07 00:11:52.000 188 30776.26 105.81 43627.75 88888.00 2010-07-07 00:11:53.000 188 30776.27 105.81 43627.65 88888.00 2010-07-07 00:11:54.000 188 30776.24 105.84 43627.63 88888.00 2010-07-07 00:11:55.000 188 30776.23 105.83 43627.62 53384.86 2010-07-07 00:11:56.000 188 30776.23 105.79 43627.62 88888.00 2010-07-07 00:11:57.000 188 30776.22 105.77 43627.64 88888.00 2010-07-07 00:11:58.000 188 30776.20 105.76 43627.63 88888.00 2010-07-07 00:11:59.000 188 30776.19 105.73 43627.66 88888.00 2010-07-07 00:12:00.000 188 30776.26 105.75 43627.72 53384.80 2010-07-07 00:12:01.000 188 30776.20 105.68 43627.67 88888.00 2010-07-07 00:12:02.000 188 30776.16 105.70 43627.66 88888.00 2010-07-07 00:12:03.000 188 30776.16 105.70 43627.64 88888.00 2010-07-07 00:12:04.000 188 30776.17 105.67 43627.57 88888.00 2010-07-07 00:12:05.000 188 30776.17 105.65 43627.59 53384.76 2010-07-07 00:12:06.000 188 30776.15 105.60 43627.60 88888.00 2010-07-07 00:12:07.000 188 30776.16 105.60 43627.63 88888.00 2010-07-07 00:12:08.000 188 30776.16 105.59 43627.64 88888.00 2010-07-07 00:12:09.000 188 30776.11 105.62 43627.57 88888.00 2010-07-07 00:12:10.000 188 30776.11 105.65 43627.54 53384.69 2010-07-07 00:12:11.000 188 30776.09 105.65 43627.56 88888.00 2010-07-07 00:12:12.000 188 30776.11 105.66 43627.60 88888.00 2010-07-07 00:12:13.000 188 30776.13 105.66 43627.64 88888.00 2010-07-07 00:12:14.000 188 30776.14 105.64 43627.65 88888.00 2010-07-07 00:12:15.000 188 30776.11 105.64 43627.62 53384.68 2010-07-07 00:12:16.000 188 30776.08 105.66 43627.58 88888.00 2010-07-07 00:12:17.000 188 30776.10 105.65 43627.59 88888.00 2010-07-07 00:12:18.000 188 30776.10 105.70 43627.61 88888.00 2010-07-07 00:12:19.000 188 30776.10 105.70 43627.62 88888.00 2010-07-07 00:12:20.000 188 30776.10 105.72 43627.64 53384.67 2010-07-07 00:12:21.000 188 30776.09 105.77 43627.65 88888.00 2010-07-07 00:12:22.000 188 30776.08 105.76 43627.61 88888.00 2010-07-07 00:12:23.000 188 30776.08 105.75 43627.60 88888.00 2010-07-07 00:12:24.000 188 30776.08 105.76 43627.61 88888.00 2010-07-07 00:12:25.000 188 30776.07 105.77 43627.60 53384.64 2010-07-07 00:12:26.000 188 30776.06 105.79 43627.58 88888.00 2010-07-07 00:12:27.000 188 30776.07 105.83 43627.59 88888.00 2010-07-07 00:12:28.000 188 30776.04 105.79 43627.62 88888.00 2010-07-07 00:12:29.000 188 30776.04 105.79 43627.63 88888.00 2010-07-07 00:12:30.000 188 30776.04 105.81 43627.65 53384.66 2010-07-07 00:12:31.000 188 30776.00 105.83 43627.67 88888.00 2010-07-07 00:12:32.000 188 30776.01 105.81 43627.66 88888.00 2010-07-07 00:12:33.000 188 30776.02 105.83 43627.67 88888.00 2010-07-07 00:12:34.000 188 30776.01 105.86 43627.66 88888.00 2010-07-07 00:12:35.000 188 30776.01 105.94 43627.65 53384.62 2010-07-07 00:12:36.000 188 30776.01 105.97 43627.63 88888.00 2010-07-07 00:12:37.000 188 30775.98 105.94 43627.63 88888.00 2010-07-07 00:12:38.000 188 30775.97 105.94 43627.63 88888.00 2010-07-07 00:12:39.000 188 30775.99 105.91 43627.57 88888.00 2010-07-07 00:12:40.000 188 30775.98 105.92 43627.54 53384.60 2010-07-07 00:12:41.000 188 30775.93 105.94 43627.58 88888.00 2010-07-07 00:12:42.000 188 30775.94 105.97 43627.55 88888.00 2010-07-07 00:12:43.000 188 30775.93 105.97 43627.55 88888.00 2010-07-07 00:12:44.000 188 30775.96 105.96 43627.56 88888.00 2010-07-07 00:12:45.000 188 30775.94 105.92 43627.53 53384.53 2010-07-07 00:12:46.000 188 30775.90 105.91 43627.48 88888.00 2010-07-07 00:12:47.000 188 30775.89 105.94 43627.48 88888.00 2010-07-07 00:12:48.000 188 30775.91 105.94 43627.47 88888.00 2010-07-07 00:12:49.000 188 30775.90 105.91 43627.44 88888.00 2010-07-07 00:12:50.000 188 30775.86 105.89 43627.45 53384.48 2010-07-07 00:12:51.000 188 30775.87 105.91 43627.44 88888.00 2010-07-07 00:12:52.000 188 30775.86 105.93 43627.46 88888.00 2010-07-07 00:12:53.000 188 30775.84 105.88 43627.50 88888.00 2010-07-07 00:12:54.000 188 30775.86 105.88 43627.51 88888.00 2010-07-07 00:12:55.000 188 30775.87 105.87 43627.52 53384.43 2010-07-07 00:12:56.000 188 30775.86 105.84 43627.47 88888.00 2010-07-07 00:12:57.000 188 30775.86 105.80 43627.42 88888.00 2010-07-07 00:12:58.000 188 30775.85 105.75 43627.43 88888.00 2010-07-07 00:12:59.000 188 30775.83 105.76 43627.43 88888.00 2010-07-07 00:13:00.000 188 30775.83 105.78 43627.44 53384.38 2010-07-07 00:13:01.000 188 30775.84 105.75 43627.39 88888.00 2010-07-07 00:13:02.000 188 30775.73 105.68 43627.45 88888.00 2010-07-07 00:13:03.000 188 30775.73 105.68 43627.51 88888.00 2010-07-07 00:13:04.000 188 30775.79 105.70 43627.44 88888.00 2010-07-07 00:13:05.000 188 30775.81 105.71 43627.36 53384.41 2010-07-07 00:13:06.000 188 30775.81 105.75 43627.34 88888.00 2010-07-07 00:13:07.000 188 30775.87 105.71 43627.33 88888.00 2010-07-07 00:13:08.000 188 30775.84 105.68 43627.34 88888.00 2010-07-07 00:13:09.000 188 30775.84 105.70 43627.35 88888.00 2010-07-07 00:13:10.000 188 30775.85 105.72 43627.36 53384.34 2010-07-07 00:13:11.000 188 30775.87 105.75 43627.41 88888.00 2010-07-07 00:13:12.000 188 30775.86 105.73 43627.38 88888.00 2010-07-07 00:13:13.000 188 30775.86 105.72 43627.33 88888.00 2010-07-07 00:13:14.000 188 30775.86 105.74 43627.35 88888.00 2010-07-07 00:13:15.000 188 30775.89 105.76 43627.38 53384.40 2010-07-07 00:13:16.000 188 30775.92 105.78 43627.38 88888.00 2010-07-07 00:13:17.000 188 30775.93 105.80 43627.38 88888.00 2010-07-07 00:13:18.000 188 30775.93 105.82 43627.40 88888.00 2010-07-07 00:13:19.000 188 30775.90 105.85 43627.42 88888.00 2010-07-07 00:13:20.000 188 30775.90 105.82 43627.39 53384.42 2010-07-07 00:13:21.000 188 30775.93 105.82 43627.39 88888.00 2010-07-07 00:13:22.000 188 30775.92 105.83 43627.38 88888.00 2010-07-07 00:13:23.000 188 30775.88 105.86 43627.36 88888.00 2010-07-07 00:13:24.000 188 30775.90 105.87 43627.36 88888.00 2010-07-07 00:13:25.000 188 30775.90 105.86 43627.37 53384.41 2010-07-07 00:13:26.000 188 30775.88 105.92 43627.37 88888.00 2010-07-07 00:13:27.000 188 30775.88 105.89 43627.34 88888.00 2010-07-07 00:13:28.000 188 30775.88 105.87 43627.30 88888.00 2010-07-07 00:13:29.000 188 30775.86 105.87 43627.32 88888.00 2010-07-07 00:13:30.000 188 30775.86 105.83 43627.32 53384.39 2010-07-07 00:13:31.000 188 30775.89 105.87 43627.32 88888.00 2010-07-07 00:13:32.000 188 30775.88 105.88 43627.38 88888.00 2010-07-07 00:13:33.000 188 30775.85 105.85 43627.34 88888.00 2010-07-07 00:13:34.000 188 30775.82 105.82 43627.29 88888.00 2010-07-07 00:13:35.000 188 30775.84 105.85 43627.34 53384.33 2010-07-07 00:13:36.000 188 30775.84 105.86 43627.33 88888.00 2010-07-07 00:13:37.000 188 30775.83 105.85 43627.31 88888.00 2010-07-07 00:13:38.000 188 30775.81 105.76 43627.36 88888.00 2010-07-07 00:13:39.000 188 30775.78 105.69 43627.39 88888.00 2010-07-07 00:13:40.000 188 30775.81 105.75 43627.29 53384.34 2010-07-07 00:13:41.000 188 30775.84 105.74 43627.22 88888.00 2010-07-07 00:13:42.000 188 30775.84 105.74 43627.20 88888.00 2010-07-07 00:13:43.000 188 30775.82 105.73 43627.15 88888.00 2010-07-07 00:13:44.000 188 30775.83 105.73 43627.18 88888.00 2010-07-07 00:13:45.000 188 30775.83 105.75 43627.21 53384.29 2010-07-07 00:13:46.000 188 30775.81 105.72 43627.18 88888.00 2010-07-07 00:13:47.000 188 30775.82 105.70 43627.15 88888.00 2010-07-07 00:13:48.000 188 30775.84 105.63 43627.21 88888.00 2010-07-07 00:13:49.000 188 30775.81 105.61 43627.20 88888.00 2010-07-07 00:13:50.000 188 30775.82 105.60 43627.17 53384.24 2010-07-07 00:13:51.000 188 30775.83 105.55 43627.20 88888.00 2010-07-07 00:13:52.000 188 30775.77 105.52 43627.21 88888.00 2010-07-07 00:13:53.000 188 30775.76 105.51 43627.21 88888.00 2010-07-07 00:13:54.000 188 30775.78 105.48 43627.20 88888.00 2010-07-07 00:13:55.000 188 30775.79 105.47 43627.21 53384.24 2010-07-07 00:13:56.000 188 30775.79 105.42 43627.17 88888.00 2010-07-07 00:13:57.000 188 30775.80 105.39 43627.16 88888.00 2010-07-07 00:13:58.000 188 30775.79 105.35 43627.13 88888.00 2010-07-07 00:13:59.000 188 30775.82 105.35 43627.14 88888.00 2010-07-07 00:14:00.000 188 30775.82 105.34 43627.15 53384.22 2010-07-07 00:14:01.000 188 30775.79 105.37 43627.11 88888.00 2010-07-07 00:14:02.000 188 30775.78 105.33 43627.11 88888.00 2010-07-07 00:14:03.000 188 30775.83 105.31 43627.14 88888.00 2010-07-07 00:14:04.000 188 30775.82 105.31 43627.11 88888.00 2010-07-07 00:14:05.000 188 30775.82 105.34 43627.13 53384.22 2010-07-07 00:14:06.000 188 30775.79 105.37 43627.08 88888.00 2010-07-07 00:14:07.000 188 30775.77 105.40 43627.13 88888.00 2010-07-07 00:14:08.000 188 30775.78 105.42 43627.18 88888.00 2010-07-07 00:14:09.000 188 30775.77 105.44 43627.16 88888.00 2010-07-07 00:14:10.000 188 30775.76 105.46 43627.14 53384.18 2010-07-07 00:14:11.000 188 30775.74 105.47 43627.19 88888.00 2010-07-07 00:14:12.000 188 30775.74 105.51 43627.19 88888.00 2010-07-07 00:14:13.000 188 30775.72 105.51 43627.16 88888.00 2010-07-07 00:14:14.000 188 30775.75 105.46 43627.15 88888.00 2010-07-07 00:14:15.000 188 30775.78 105.50 43627.22 53384.19 2010-07-07 00:14:16.000 188 30775.79 105.51 43627.23 88888.00 2010-07-07 00:14:17.000 188 30775.80 105.51 43627.21 88888.00 2010-07-07 00:14:18.000 188 30775.78 105.52 43627.23 88888.00 2010-07-07 00:14:19.000 188 30775.80 105.54 43627.18 88888.00 2010-07-07 00:14:20.000 188 30775.79 105.53 43627.21 53384.17 2010-07-07 00:14:21.000 188 30775.78 105.56 43627.24 88888.00 2010-07-07 00:14:22.000 188 30775.77 105.56 43627.20 88888.00 2010-07-07 00:14:23.000 188 30775.75 105.58 43627.21 88888.00 2010-07-07 00:14:24.000 188 30775.78 105.59 43627.21 88888.00 2010-07-07 00:14:25.000 188 30775.80 105.62 43627.24 53384.14 2010-07-07 00:14:26.000 188 30775.76 105.64 43627.24 88888.00 2010-07-07 00:14:27.000 188 30775.79 105.66 43627.18 88888.00 2010-07-07 00:14:28.000 188 30775.81 105.72 43627.08 88888.00 2010-07-07 00:14:29.000 188 30775.72 105.72 43627.11 88888.00 2010-07-07 00:14:30.000 188 30775.69 105.68 43627.11 53384.09 2010-07-07 00:14:31.000 188 30775.70 105.67 43627.16 88888.00 2010-07-07 00:14:32.000 188 30775.68 105.70 43627.23 88888.00 2010-07-07 00:14:33.000 188 30775.67 105.72 43627.25 88888.00 2010-07-07 00:14:34.000 188 30775.70 105.80 43627.22 88888.00 2010-07-07 00:14:35.000 188 30775.70 105.82 43627.15 53384.13 2010-07-07 00:14:36.000 188 30775.68 105.77 43627.11 88888.00 2010-07-07 00:14:37.000 188 30775.67 105.76 43627.12 88888.00 2010-07-07 00:14:38.000 188 30775.64 105.73 43627.14 88888.00 2010-07-07 00:14:39.000 188 30775.62 105.71 43627.12 88888.00 2010-07-07 00:14:40.000 188 30775.64 105.75 43627.18 53384.10 2010-07-07 00:14:41.000 188 30775.59 105.77 43627.16 88888.00 2010-07-07 00:14:42.000 188 30775.62 105.80 43627.14 88888.00 2010-07-07 00:14:43.000 188 30775.63 105.82 43627.03 88888.00 2010-07-07 00:14:44.000 188 30775.51 105.75 43627.11 88888.00 2010-07-07 00:14:45.000 188 30775.55 105.77 43627.16 53384.06 2010-07-07 00:14:46.000 188 30775.59 105.83 43627.16 88888.00 2010-07-07 00:14:47.000 188 30775.55 105.87 43627.17 88888.00 2010-07-07 00:14:48.000 188 30775.53 105.87 43627.16 88888.00 2010-07-07 00:14:49.000 188 30775.51 105.88 43627.08 88888.00 2010-07-07 00:14:50.000 188 30775.49 105.90 43627.10 53384.03 2010-07-07 00:14:51.000 188 30775.47 105.92 43627.13 88888.00 2010-07-07 00:14:52.000 188 30775.49 105.97 43627.11 88888.00 2010-07-07 00:14:53.000 188 30775.47 106.01 43627.09 88888.00 2010-07-07 00:14:54.000 188 30775.40 106.05 43627.08 88888.00 2010-07-07 00:14:55.000 188 30775.39 106.06 43627.07 53383.92 2010-07-07 00:14:56.000 188 30775.40 106.08 43627.04 88888.00 2010-07-07 00:14:57.000 188 30775.43 106.07 43627.06 88888.00 2010-07-07 00:14:58.000 188 30775.43 106.10 43627.08 88888.00 2010-07-07 00:14:59.000 188 30775.36 106.14 43627.09 88888.00 2010-07-07 00:15:00.000 188 30775.32 106.17 43627.09 53383.85 2010-07-07 00:15:01.000 188 30775.32 106.20 43627.04 88888.00 2010-07-07 00:15:02.000 188 30775.32 106.23 43627.05 88888.00 2010-07-07 00:15:03.000 188 30775.28 106.29 43627.08 88888.00 2010-07-07 00:15:04.000 188 30775.26 106.29 43627.06 88888.00 2010-07-07 00:15:05.000 188 30775.24 106.29 43627.00 53383.81 2010-07-07 00:15:06.000 188 30775.23 106.29 43626.97 88888.00 2010-07-07 00:15:07.000 188 30775.22 106.32 43626.99 88888.00 2010-07-07 00:15:08.000 188 30775.22 106.36 43627.00 88888.00 2010-07-07 00:15:09.000 188 30775.19 106.37 43626.94 88888.00 2010-07-07 00:15:10.000 188 30775.19 106.38 43627.00 53383.74 2010-07-07 00:15:11.000 188 30775.15 106.38 43626.98 88888.00 2010-07-07 00:15:12.000 188 30775.15 106.39 43626.96 88888.00 2010-07-07 00:15:13.000 188 30775.13 106.36 43626.93 88888.00 2010-07-07 00:15:14.000 188 30775.12 106.36 43626.92 88888.00 2010-07-07 00:15:15.000 188 30775.13 106.33 43626.85 53383.65 2010-07-07 00:15:16.000 188 30775.13 106.36 43626.85 88888.00 2010-07-07 00:15:17.000 188 30775.15 106.37 43626.89 88888.00 2010-07-07 00:15:18.000 188 30775.17 106.31 43626.91 88888.00 2010-07-07 00:15:19.000 188 30775.18 106.24 43626.88 88888.00 2010-07-07 00:15:20.000 188 30775.14 106.22 43626.85 53383.68 2010-07-07 00:15:21.000 188 30775.15 106.18 43626.80 88888.00 2010-07-07 00:15:22.000 188 30775.15 106.18 43626.85 88888.00 2010-07-07 00:15:23.000 188 30775.15 106.17 43626.85 88888.00 2010-07-07 00:15:24.000 188 30775.12 106.12 43626.82 88888.00 2010-07-07 00:15:25.000 188 30775.10 106.08 43626.86 53383.63 2010-07-07 00:15:26.000 188 30775.10 106.10 43626.89 88888.00 2010-07-07 00:15:27.000 188 30775.04 106.06 43626.87 88888.00 2010-07-07 00:15:28.000 188 30774.99 105.91 43626.91 88888.00 2010-07-07 00:15:29.000 188 30775.03 105.94 43626.90 88888.00 2010-07-07 00:15:30.000 188 30775.04 105.98 43626.87 53383.56 2010-07-07 00:15:31.000 188 30775.05 106.01 43626.88 88888.00 2010-07-07 00:15:32.000 188 30775.10 106.00 43626.84 88888.00 2010-07-07 00:15:33.000 188 30775.09 105.98 43626.84 88888.00 2010-07-07 00:15:34.000 188 30775.12 106.03 43626.81 88888.00 2010-07-07 00:15:35.000 188 30775.19 106.13 43626.70 53383.52 2010-07-07 00:15:36.000 188 30775.12 106.02 43626.75 88888.00 2010-07-07 00:15:37.000 188 30775.13 105.96 43626.79 88888.00 2010-07-07 00:15:38.000 188 30775.16 105.99 43626.84 88888.00 2010-07-07 00:15:39.000 188 30775.20 106.01 43626.89 88888.00 2010-07-07 00:15:40.000 188 30775.20 106.03 43626.90 53383.52 2010-07-07 00:15:41.000 188 30775.21 105.99 43626.84 88888.00 2010-07-07 00:15:42.000 188 30775.22 106.00 43626.82 88888.00 2010-07-07 00:15:43.000 188 30775.23 106.02 43626.86 88888.00 2010-07-07 00:15:44.000 188 30775.21 106.02 43626.88 88888.00 2010-07-07 00:15:45.000 188 30775.21 106.04 43626.89 53383.58 2010-07-07 00:15:46.000 188 30775.22 106.05 43626.86 88888.00 2010-07-07 00:15:47.000 188 30775.21 106.02 43626.85 88888.00 2010-07-07 00:15:48.000 188 30775.19 106.03 43626.88 88888.00 2010-07-07 00:15:49.000 188 30775.20 106.03 43626.88 88888.00 2010-07-07 00:15:50.000 188 30775.19 106.00 43626.86 53383.58 2010-07-07 00:15:51.000 188 30775.19 105.99 43626.86 88888.00 2010-07-07 00:15:52.000 188 30775.15 106.00 43626.83 88888.00 2010-07-07 00:15:53.000 188 30775.16 106.00 43626.84 88888.00 2010-07-07 00:15:54.000 188 30775.15 106.00 43626.79 88888.00 2010-07-07 00:15:55.000 188 30775.11 106.01 43626.84 53383.53 2010-07-07 00:15:56.000 188 30775.08 106.02 43626.84 88888.00 2010-07-07 00:15:57.000 188 30775.06 106.09 43626.85 88888.00 2010-07-07 00:15:58.000 188 30775.07 106.11 43626.79 88888.00 2010-07-07 00:15:59.000 188 30775.08 106.16 43626.85 88888.00 2010-07-07 00:16:00.000 188 30775.06 106.17 43626.88 53383.51 2010-07-07 00:16:01.000 188 30775.06 106.19 43626.86 88888.00 2010-07-07 00:16:02.000 188 30775.09 106.23 43626.87 88888.00 2010-07-07 00:16:03.000 188 30775.09 106.24 43626.90 88888.00 2010-07-07 00:16:04.000 188 30775.06 106.25 43626.91 88888.00 2010-07-07 00:16:05.000 188 30775.06 106.25 43626.85 53383.52 2010-07-07 00:16:06.000 188 30775.05 106.26 43626.85 88888.00 2010-07-07 00:16:07.000 188 30775.05 106.26 43626.92 88888.00 2010-07-07 00:16:08.000 188 30775.05 106.27 43626.85 88888.00 2010-07-07 00:16:09.000 188 30775.05 106.31 43626.82 88888.00 2010-07-07 00:16:10.000 188 30775.02 106.34 43626.88 53383.50 2010-07-07 00:16:11.000 188 30775.00 106.37 43626.88 88888.00 2010-07-07 00:16:12.000 188 30774.98 106.40 43626.84 88888.00 2010-07-07 00:16:13.000 188 30774.97 106.41 43626.87 88888.00 2010-07-07 00:16:14.000 188 30774.99 106.43 43626.84 88888.00 2010-07-07 00:16:15.000 188 30774.98 106.46 43626.80 53383.46 2010-07-07 00:16:16.000 188 30774.95 106.46 43626.80 88888.00 2010-07-07 00:16:17.000 188 30774.95 106.47 43626.84 88888.00 2010-07-07 00:16:18.000 188 30774.96 106.52 43626.81 88888.00 2010-07-07 00:16:19.000 188 30774.93 106.54 43626.84 88888.00 2010-07-07 00:16:20.000 188 30774.90 106.50 43626.86 53383.40 2010-07-07 00:16:21.000 188 30774.92 106.49 43626.84 88888.00 2010-07-07 00:16:22.000 188 30774.92 106.53 43626.84 88888.00 2010-07-07 00:16:23.000 188 30774.91 106.52 43626.87 88888.00 2010-07-07 00:16:24.000 188 30774.87 106.54 43626.85 88888.00 2010-07-07 00:16:25.000 188 30774.83 106.49 43626.89 53383.37 2010-07-07 00:16:26.000 188 30774.90 106.57 43626.85 88888.00 2010-07-07 00:16:27.000 188 30774.89 106.58 43626.81 88888.00 2010-07-07 00:16:28.000 188 30774.90 106.60 43626.80 88888.00 2010-07-07 00:16:29.000 188 30774.90 106.56 43626.78 88888.00 2010-07-07 00:16:30.000 188 30774.89 106.54 43626.75 53383.32 2010-07-07 00:16:31.000 188 30774.87 106.56 43626.78 88888.00 2010-07-07 00:16:32.000 188 30774.87 106.60 43626.76 88888.00 2010-07-07 00:16:33.000 188 30774.88 106.62 43626.79 88888.00 2010-07-07 00:16:34.000 188 30774.86 106.57 43626.69 88888.00 2010-07-07 00:16:35.000 188 30774.87 106.50 43626.68 53383.31 2010-07-07 00:16:36.000 188 30774.87 106.48 43626.68 88888.00 2010-07-07 00:16:37.000 188 30774.83 106.54 43626.69 88888.00 2010-07-07 00:16:38.000 188 30774.81 106.52 43626.68 88888.00 2010-07-07 00:16:39.000 188 30774.79 106.54 43626.67 88888.00 2010-07-07 00:16:40.000 188 30774.80 106.52 43626.63 53383.25 2010-07-07 00:16:41.000 188 30774.81 106.48 43626.67 88888.00 2010-07-07 00:16:42.000 188 30774.87 106.45 43626.65 88888.00 2010-07-07 00:16:43.000 188 30774.85 106.45 43626.63 88888.00 2010-07-07 00:16:44.000 188 30774.83 106.47 43626.61 88888.00 2010-07-07 00:16:45.000 188 30774.80 106.42 43626.61 53383.24 2010-07-07 00:16:46.000 188 30774.79 106.41 43626.63 88888.00 2010-07-07 00:16:47.000 188 30774.83 106.42 43626.67 88888.00 2010-07-07 00:16:48.000 188 30774.84 106.37 43626.64 88888.00 2010-07-07 00:16:49.000 188 30774.82 106.36 43626.64 88888.00 2010-07-07 00:16:50.000 188 30774.83 106.40 43626.65 53383.20 2010-07-07 00:16:51.000 188 30774.86 106.40 43626.64 88888.00 2010-07-07 00:16:52.000 188 30774.86 106.39 43626.63 88888.00 2010-07-07 00:16:53.000 188 30774.87 106.35 43626.65 88888.00 2010-07-07 00:16:54.000 188 30774.84 106.34 43626.66 88888.00 2010-07-07 00:16:55.000 188 30774.83 106.35 43626.69 53383.20 2010-07-07 00:16:56.000 188 30774.80 106.37 43626.69 88888.00 2010-07-07 00:16:57.000 188 30774.78 106.38 43626.67 88888.00 2010-07-07 00:16:58.000 188 30774.79 106.37 43626.65 88888.00 2010-07-07 00:16:59.000 188 30774.77 106.35 43626.62 88888.00 2010-07-07 00:17:00.000 188 30774.76 106.36 43626.65 53383.19 2010-07-07 00:17:01.000 188 30774.77 106.32 43626.61 88888.00 2010-07-07 00:17:02.000 188 30774.73 106.29 43626.65 88888.00 2010-07-07 00:17:03.000 188 30774.72 106.28 43626.70 88888.00 2010-07-07 00:17:04.000 188 30774.77 106.35 43626.57 88888.00 2010-07-07 00:17:05.000 188 30774.76 106.38 43626.57 53383.20 2010-07-07 00:17:06.000 188 30774.77 106.40 43626.61 88888.00 2010-07-07 00:17:07.000 188 30774.80 106.39 43626.60 88888.00 2010-07-07 00:17:08.000 188 30774.81 106.36 43626.56 88888.00 2010-07-07 00:17:09.000 188 30774.77 106.31 43626.55 88888.00 2010-07-07 00:17:10.000 188 30774.75 106.28 43626.61 53383.12 2010-07-07 00:17:11.000 188 30774.73 106.29 43626.58 88888.00 2010-07-07 00:17:12.000 188 30774.74 106.35 43626.61 88888.00 2010-07-07 00:17:13.000 188 30774.72 106.38 43626.62 88888.00 2010-07-07 00:17:14.000 188 30774.70 106.38 43626.62 88888.00 2010-07-07 00:17:15.000 188 30774.66 106.34 43626.64 53383.11 2010-07-07 00:17:16.000 188 30774.68 106.37 43626.63 88888.00 2010-07-07 00:17:17.000 188 30774.68 106.42 43626.59 88888.00 2010-07-07 00:17:18.000 188 30774.68 106.42 43626.53 88888.00 2010-07-07 00:17:19.000 188 30774.65 106.44 43626.51 88888.00 2010-07-07 00:17:20.000 188 30774.61 106.46 43626.50 53383.07 2010-07-07 00:17:21.000 188 30774.61 106.42 43626.50 88888.00 2010-07-07 00:17:22.000 188 30774.57 106.46 43626.63 88888.00 2010-07-07 00:17:23.000 188 30774.61 106.56 43626.69 88888.00 2010-07-07 00:17:24.000 188 30774.60 106.55 43626.61 88888.00 2010-07-07 00:17:25.000 188 30774.59 106.53 43626.54 53383.10 2010-07-07 00:17:26.000 188 30774.58 106.57 43626.55 88888.00 2010-07-07 00:17:27.000 188 30774.58 106.58 43626.54 88888.00 2010-07-07 00:17:28.000 188 30774.55 106.58 43626.54 88888.00 2010-07-07 00:17:29.000 188 30774.57 106.61 43626.60 88888.00 2010-07-07 00:17:30.000 188 30774.56 106.64 43626.56 53383.01 2010-07-07 00:17:31.000 188 30774.56 106.66 43626.53 88888.00 2010-07-07 00:17:32.000 188 30774.56 106.69 43626.56 88888.00 2010-07-07 00:17:33.000 188 30774.56 106.70 43626.54 88888.00 2010-07-07 00:17:34.000 188 30774.55 106.72 43626.56 88888.00 2010-07-07 00:17:35.000 188 30774.55 106.73 43626.56 53382.98 2010-07-07 00:17:36.000 188 30774.53 106.75 43626.52 88888.00 2010-07-07 00:17:37.000 188 30774.50 106.78 43626.51 88888.00 2010-07-07 00:17:38.000 188 30774.54 106.78 43626.52 88888.00 2010-07-07 00:17:39.000 188 30774.57 106.79 43626.55 88888.00 2010-07-07 00:17:40.000 188 30774.53 106.77 43626.56 53382.95 2010-07-07 00:17:41.000 188 30774.52 106.76 43626.54 88888.00 2010-07-07 00:17:42.000 188 30774.55 106.79 43626.56 88888.00 2010-07-07 00:17:43.000 188 30774.55 106.85 43626.57 88888.00 2010-07-07 00:17:44.000 188 30774.54 106.89 43626.56 88888.00 2010-07-07 00:17:45.000 188 30774.53 106.86 43626.54 53382.96 2010-07-07 00:17:46.000 188 30774.56 106.87 43626.54 88888.00 2010-07-07 00:17:47.000 188 30774.56 106.86 43626.54 88888.00 2010-07-07 00:17:48.000 188 30774.57 106.87 43626.52 88888.00 2010-07-07 00:17:49.000 188 30774.59 106.87 43626.50 88888.00 2010-07-07 00:17:50.000 188 30774.61 106.84 43626.50 53382.97 2010-07-07 00:17:51.000 188 30774.63 106.84 43626.50 88888.00 2010-07-07 00:17:52.000 188 30774.65 106.88 43626.45 88888.00 2010-07-07 00:17:53.000 188 30774.64 106.82 43626.48 88888.00 2010-07-07 00:17:54.000 188 30774.65 106.79 43626.57 88888.00 2010-07-07 00:17:55.000 188 30774.61 106.80 43626.56 53382.96 2010-07-07 00:17:56.000 188 30774.60 106.81 43626.51 88888.00 2010-07-07 00:17:57.000 188 30774.62 106.85 43626.49 88888.00 2010-07-07 00:17:58.000 188 30774.60 106.81 43626.51 88888.00 2010-07-07 00:17:59.000 188 30774.61 106.80 43626.47 88888.00 2010-07-07 00:18:00.000 188 30774.63 106.75 43626.45 53382.99 2010-07-07 00:18:01.000 188 30774.62 106.69 43626.43 88888.00 2010-07-07 00:18:02.000 188 30774.61 106.70 43626.45 88888.00 2010-07-07 00:18:03.000 188 30774.63 106.65 43626.46 88888.00 2010-07-07 00:18:04.000 188 30774.61 106.60 43626.43 88888.00 2010-07-07 00:18:05.000 188 30774.66 106.66 43626.40 53382.91 2010-07-07 00:18:06.000 188 30774.69 106.66 43626.32 88888.00 2010-07-07 00:18:07.000 188 30774.57 106.57 43626.41 88888.00 2010-07-07 00:18:08.000 188 30774.60 106.57 43626.44 88888.00 2010-07-07 00:18:09.000 188 30774.60 106.55 43626.46 88888.00 2010-07-07 00:18:10.000 188 30774.62 106.56 43626.45 53382.91 2010-07-07 00:18:11.000 188 30774.61 106.53 43626.43 88888.00 2010-07-07 00:18:12.000 188 30774.61 106.50 43626.42 88888.00 2010-07-07 00:18:13.000 188 30774.59 106.49 43626.39 88888.00 2010-07-07 00:18:14.000 188 30774.61 106.49 43626.42 88888.00 2010-07-07 00:18:15.000 188 30774.66 106.49 43626.46 53382.90 2010-07-07 00:18:16.000 188 30774.63 106.47 43626.49 88888.00 2010-07-07 00:18:17.000 188 30774.63 106.46 43626.48 88888.00 2010-07-07 00:18:18.000 188 30774.69 106.44 43626.48 88888.00 2010-07-07 00:18:19.000 188 30774.65 106.45 43626.44 88888.00 2010-07-07 00:18:20.000 188 30774.65 106.44 43626.44 53382.88 2010-07-07 00:18:21.000 188 30774.63 106.46 43626.44 88888.00 2010-07-07 00:18:22.000 188 30774.60 106.42 43626.42 88888.00 2010-07-07 00:18:23.000 188 30774.63 106.40 43626.40 88888.00 2010-07-07 00:18:24.000 188 30774.64 106.39 43626.40 88888.00 2010-07-07 00:18:25.000 188 30774.65 106.34 43626.40 53382.81 2010-07-07 00:18:26.000 188 30774.66 106.31 43626.43 88888.00 2010-07-07 00:18:27.000 188 30774.70 106.29 43626.43 88888.00 2010-07-07 00:18:28.000 188 30774.72 106.29 43626.43 88888.00 2010-07-07 00:18:29.000 188 30774.70 106.23 43626.46 88888.00 2010-07-07 00:18:30.000 188 30774.65 106.27 43626.42 53382.82 2010-07-07 00:18:31.000 188 30774.64 106.26 43626.38 88888.00 2010-07-07 00:18:32.000 188 30774.63 106.28 43626.38 88888.00 2010-07-07 00:18:33.000 188 30774.63 106.29 43626.40 88888.00 2010-07-07 00:18:34.000 188 30774.62 106.32 43626.42 88888.00 2010-07-07 00:18:35.000 188 30774.61 106.33 43626.39 53382.81 2010-07-07 00:18:36.000 188 30774.63 106.32 43626.39 88888.00 2010-07-07 00:18:37.000 188 30774.61 106.29 43626.34 88888.00 2010-07-07 00:18:38.000 188 30774.60 106.28 43626.33 88888.00 2010-07-07 00:18:39.000 188 30774.60 106.31 43626.36 88888.00 2010-07-07 00:18:40.000 188 30774.61 106.29 43626.33 53382.78 2010-07-07 00:18:41.000 188 30774.58 106.28 43626.35 88888.00 2010-07-07 00:18:42.000 188 30774.56 106.31 43626.32 88888.00 2010-07-07 00:18:43.000 188 30774.53 106.31 43626.33 88888.00 2010-07-07 00:18:44.000 188 30774.51 106.32 43626.32 88888.00 2010-07-07 00:18:45.000 188 30774.57 106.50 43626.28 53382.73 2010-07-07 00:18:46.000 188 30774.56 106.53 43626.21 88888.00 2010-07-07 00:18:47.000 188 30774.47 106.47 43626.28 88888.00 2010-07-07 00:18:48.000 188 30774.46 106.42 43626.27 88888.00 2010-07-07 00:18:49.000 188 30774.51 106.42 43626.33 88888.00 2010-07-07 00:18:50.000 188 30774.49 106.42 43626.33 53382.65 2010-07-07 00:18:51.000 188 30774.48 106.43 43626.30 88888.00 2010-07-07 00:18:52.000 188 30774.45 106.43 43626.28 88888.00 2010-07-07 00:18:53.000 188 30774.43 106.39 43626.28 88888.00 2010-07-07 00:18:54.000 188 30774.42 106.43 43626.30 88888.00 2010-07-07 00:18:55.000 188 30774.46 106.43 43626.32 53382.62 2010-07-07 00:18:56.000 188 30774.41 106.41 43626.27 88888.00 2010-07-07 00:18:57.000 188 30774.41 106.39 43626.26 88888.00 2010-07-07 00:18:58.000 188 30774.41 106.40 43626.28 88888.00 2010-07-07 00:18:59.000 188 30774.39 106.41 43626.23 88888.00 2010-07-07 00:19:00.000 188 30774.35 106.40 43626.15 53382.52 2010-07-07 00:19:01.000 188 30774.35 106.43 43626.10 88888.00 2010-07-07 00:19:02.000 188 30774.33 106.43 43626.11 88888.00 2010-07-07 00:19:03.000 188 30774.32 106.49 43626.14 88888.00 2010-07-07 00:19:04.000 188 30774.31 106.50 43626.14 88888.00 2010-07-07 00:19:05.000 188 30774.28 106.46 43626.11 53382.44 2010-07-07 00:19:06.000 188 30774.28 106.45 43626.12 88888.00 2010-07-07 00:19:07.000 188 30774.26 106.47 43626.10 88888.00 2010-07-07 00:19:08.000 188 30774.31 106.53 43626.05 88888.00 2010-07-07 00:19:09.000 188 30774.26 106.48 43626.06 88888.00 2010-07-07 00:19:10.000 188 30774.27 106.46 43626.02 53382.33 2010-07-07 00:19:11.000 188 30774.22 106.42 43625.98 88888.00 2010-07-07 00:19:12.000 188 30774.20 106.44 43625.98 88888.00 2010-07-07 00:19:13.000 188 30774.23 106.46 43626.04 88888.00 2010-07-07 00:19:14.000 188 30774.20 106.50 43626.02 88888.00 2010-07-07 00:19:15.000 188 30774.19 106.45 43626.03 53382.29 2010-07-07 00:19:16.000 188 30774.19 106.46 43625.96 88888.00 2010-07-07 00:19:17.000 188 30774.07 106.37 43626.04 88888.00 2010-07-07 00:19:18.000 188 30774.12 106.40 43626.10 88888.00 2010-07-07 00:19:19.000 188 30774.14 106.47 43625.98 88888.00 2010-07-07 00:19:20.000 188 30774.13 106.48 43625.93 53382.30 2010-07-07 00:19:21.000 188 30774.11 106.50 43625.93 88888.00 2010-07-07 00:19:22.000 188 30774.13 106.47 43625.95 88888.00 2010-07-07 00:19:23.000 188 30774.14 106.49 43625.97 88888.00 2010-07-07 00:19:24.000 188 30774.14 106.45 43625.95 88888.00 2010-07-07 00:19:25.000 188 30774.13 106.46 43625.94 53382.14 2010-07-07 00:19:26.000 188 30774.14 106.48 43625.92 88888.00 2010-07-07 00:19:27.000 188 30774.10 106.49 43625.88 88888.00 2010-07-07 00:19:28.000 188 30774.06 106.49 43625.90 88888.00 2010-07-07 00:19:29.000 188 30774.06 106.50 43625.93 88888.00 2010-07-07 00:19:30.000 188 30774.08 106.54 43625.87 53382.11 2010-07-07 00:19:31.000 188 30774.08 106.52 43625.85 88888.00 2010-07-07 00:19:32.000 188 30774.07 106.46 43625.86 88888.00 2010-07-07 00:19:33.000 188 30774.08 106.48 43625.89 88888.00 2010-07-07 00:19:34.000 188 30774.08 106.48 43625.88 88888.00 2010-07-07 00:19:35.000 188 30774.06 106.49 43625.93 53382.11 2010-07-07 00:19:36.000 188 30774.00 106.50 43625.92 88888.00 2010-07-07 00:19:37.000 188 30774.01 106.49 43625.89 88888.00 2010-07-07 00:19:38.000 188 30773.98 106.53 43625.92 88888.00 2010-07-07 00:19:39.000 188 30773.91 106.50 43625.93 88888.00 2010-07-07 00:19:40.000 188 30773.94 106.48 43625.97 53382.06 2010-07-07 00:19:41.000 188 30773.92 106.47 43625.97 88888.00 2010-07-07 00:19:42.000 188 30773.90 106.48 43626.03 88888.00 2010-07-07 00:19:43.000 188 30773.94 106.54 43626.08 88888.00 2010-07-07 00:19:44.000 188 30773.94 106.58 43626.09 88888.00 2010-07-07 00:19:45.000 188 30773.94 106.57 43626.08 53382.12 2010-07-07 00:19:46.000 188 30773.93 106.54 43626.02 88888.00 2010-07-07 00:19:47.000 188 30773.96 106.51 43626.02 88888.00 2010-07-07 00:19:48.000 188 30773.98 106.50 43626.11 88888.00 2010-07-07 00:19:49.000 188 30773.94 106.52 43626.10 88888.00 2010-07-07 00:19:50.000 188 30773.95 106.53 43626.08 53382.13 2010-07-07 00:19:51.000 188 30773.94 106.56 43626.12 88888.00 2010-07-07 00:19:52.000 188 30773.93 106.55 43626.10 88888.00 2010-07-07 00:19:53.000 188 30773.96 106.52 43626.08 88888.00 2010-07-07 00:19:54.000 188 30773.97 106.50 43626.09 88888.00 2010-07-07 00:19:55.000 188 30773.97 106.50 43626.11 53382.15 2010-07-07 00:19:56.000 188 30773.97 106.52 43626.13 88888.00 2010-07-07 00:19:57.000 188 30774.04 106.51 43626.08 88888.00 2010-07-07 00:19:58.000 188 30774.02 106.50 43626.11 88888.00 2010-07-07 00:19:59.000 188 30774.02 106.45 43626.09 88888.00 2010-07-07 00:20:00.000 188 30774.03 106.41 43626.11 53382.23 2010-07-07 00:20:01.000 188 30774.07 106.41 43626.08 88888.00 2010-07-07 00:20:02.000 188 30774.06 106.38 43626.07 88888.00 2010-07-07 00:20:03.000 188 30774.10 106.40 43626.07 88888.00 2010-07-07 00:20:04.000 188 30774.13 106.38 43626.09 88888.00 2010-07-07 00:20:05.000 188 30774.16 106.33 43626.09 53382.28 2010-07-07 00:20:06.000 188 30774.13 106.33 43626.10 88888.00 2010-07-07 00:20:07.000 188 30774.14 106.33 43626.12 88888.00 2010-07-07 00:20:08.000 188 30774.13 106.30 43626.12 88888.00 2010-07-07 00:20:09.000 188 30774.16 106.31 43626.10 88888.00 2010-07-07 00:20:10.000 188 30774.15 106.26 43626.08 53382.33 2010-07-07 00:20:11.000 188 30774.16 106.22 43626.04 88888.00 2010-07-07 00:20:12.000 188 30774.19 106.20 43626.09 88888.00 2010-07-07 00:20:13.000 188 30774.22 106.17 43626.14 88888.00 2010-07-07 00:20:14.000 188 30774.23 106.06 43626.18 88888.00 2010-07-07 00:20:15.000 188 30774.22 106.04 43626.14 53382.33 2010-07-07 00:20:16.000 188 30774.26 105.99 43626.12 88888.00 2010-07-07 00:20:17.000 188 30774.29 106.00 43626.12 88888.00 2010-07-07 00:20:18.000 188 30774.25 105.96 43626.07 88888.00 2010-07-07 00:20:19.000 188 30774.26 105.91 43626.01 88888.00 2010-07-07 00:20:20.000 188 30774.26 105.87 43625.99 53382.37 2010-07-07 00:20:21.000 188 30774.27 105.85 43625.99 88888.00 2010-07-07 00:20:22.000 188 30774.28 105.81 43625.99 88888.00 2010-07-07 00:20:23.000 188 30774.29 105.76 43626.02 88888.00 2010-07-07 00:20:24.000 188 30774.30 105.70 43626.06 88888.00 2010-07-07 00:20:25.000 188 30774.31 105.70 43626.02 53382.38 2010-07-07 00:20:26.000 188 30774.33 105.63 43625.99 88888.00 2010-07-07 00:20:27.000 188 30774.30 105.58 43625.97 88888.00 2010-07-07 00:20:28.000 188 30774.33 105.51 43625.99 88888.00 2010-07-07 00:20:29.000 188 30774.33 105.49 43626.00 88888.00 2010-07-07 00:20:30.000 188 30774.33 105.49 43625.98 53382.41 2010-07-07 00:20:31.000 188 30774.33 105.46 43626.01 88888.00 2010-07-07 00:20:32.000 188 30774.33 105.42 43626.03 88888.00 2010-07-07 00:20:33.000 188 30774.34 105.40 43626.03 88888.00 2010-07-07 00:20:34.000 188 30774.35 105.36 43626.00 88888.00 2010-07-07 00:20:35.000 188 30774.33 105.35 43626.01 53382.37 2010-07-07 00:20:36.000 188 30774.33 105.38 43626.05 88888.00 2010-07-07 00:20:37.000 188 30774.35 105.43 43626.07 88888.00 2010-07-07 00:20:38.000 188 30774.35 105.43 43626.15 88888.00 2010-07-07 00:20:39.000 188 30774.35 105.39 43626.10 88888.00 2010-07-07 00:20:40.000 188 30774.32 105.38 43626.08 53382.42 2010-07-07 00:20:41.000 188 30774.31 105.35 43626.08 88888.00 2010-07-07 00:20:42.000 188 30774.30 105.35 43626.04 88888.00 2010-07-07 00:20:43.000 188 30774.29 105.38 43626.09 88888.00 2010-07-07 00:20:44.000 188 30774.27 105.40 43626.11 88888.00 2010-07-07 00:20:45.000 188 30774.22 105.34 43626.07 53382.36 2010-07-07 00:20:46.000 188 30774.23 105.37 43626.05 88888.00 2010-07-07 00:20:47.000 188 30774.25 105.39 43626.03 88888.00 2010-07-07 00:20:48.000 188 30774.26 105.40 43626.04 88888.00 2010-07-07 00:20:49.000 188 30774.25 105.44 43626.07 88888.00 2010-07-07 00:20:50.000 188 30774.24 105.46 43626.06 53382.37 2010-07-07 00:20:51.000 188 30774.23 105.47 43626.08 88888.00 2010-07-07 00:20:52.000 188 30774.19 105.51 43626.11 88888.00 2010-07-07 00:20:53.000 188 30774.18 105.53 43626.12 88888.00 2010-07-07 00:20:54.000 188 30774.18 105.53 43626.04 88888.00 2010-07-07 00:20:55.000 188 30774.17 105.56 43626.05 53382.33 2010-07-07 00:20:56.000 188 30774.16 105.59 43626.11 88888.00 2010-07-07 00:20:57.000 188 30774.06 105.54 43626.12 88888.00 2010-07-07 00:20:58.000 188 30774.06 105.59 43626.18 88888.00 2010-07-07 00:20:59.000 188 30774.16 105.68 43626.11 88888.00 2010-07-07 00:21:00.000 188 30774.07 105.64 43626.12 53382.38 2010-07-07 00:21:01.000 188 30774.07 105.67 43626.21 88888.00 2010-07-07 00:21:02.000 188 30774.13 105.72 43626.12 88888.00 2010-07-07 00:21:03.000 188 30774.10 105.72 43626.06 88888.00 2010-07-07 00:21:04.000 188 30774.07 105.73 43626.11 88888.00 2010-07-07 00:21:05.000 188 30774.09 105.75 43626.16 53382.28 2010-07-07 00:21:06.000 188 30774.07 105.80 43626.14 88888.00 2010-07-07 00:21:07.000 188 30774.04 105.83 43626.15 88888.00 2010-07-07 00:21:08.000 188 30774.05 105.90 43626.09 88888.00 2010-07-07 00:21:09.000 188 30774.11 105.98 43625.98 88888.00 2010-07-07 00:21:10.000 188 30773.95 105.95 43626.08 53382.25 2010-07-07 00:21:11.000 188 30773.96 105.95 43626.10 88888.00 2010-07-07 00:21:12.000 188 30773.97 105.96 43626.10 88888.00 2010-07-07 00:21:13.000 188 30773.94 105.96 43626.11 88888.00 2010-07-07 00:21:14.000 188 30773.94 105.97 43626.09 88888.00 2010-07-07 00:21:15.000 188 30773.92 106.00 43626.06 53382.18 2010-07-07 00:21:16.000 188 30773.91 106.01 43626.06 88888.00 2010-07-07 00:21:17.000 188 30773.92 106.03 43626.10 88888.00 2010-07-07 00:21:18.000 188 30773.93 106.02 43626.04 88888.00 2010-07-07 00:21:19.000 188 30773.89 106.03 43626.03 88888.00 2010-07-07 00:21:20.000 188 30773.88 106.03 43626.03 53382.12 2010-07-07 00:21:21.000 188 30773.88 106.01 43626.04 88888.00 2010-07-07 00:21:22.000 188 30773.87 106.03 43626.04 88888.00 2010-07-07 00:21:23.000 188 30773.81 106.04 43626.03 88888.00 2010-07-07 00:21:24.000 188 30773.81 106.03 43626.03 88888.00 2010-07-07 00:21:25.000 188 30773.85 106.04 43626.04 53382.06 2010-07-07 00:21:26.000 188 30773.83 106.06 43626.04 88888.00 2010-07-07 00:21:27.000 188 30773.81 106.03 43626.04 88888.00 2010-07-07 00:21:28.000 188 30773.80 106.10 43626.00 88888.00 2010-07-07 00:21:29.000 188 30773.75 106.13 43626.05 88888.00 2010-07-07 00:21:30.000 188 30773.73 106.15 43626.07 53382.01 2010-07-07 00:21:31.000 188 30773.71 106.14 43626.02 88888.00 2010-07-07 00:21:32.000 188 30773.74 106.13 43626.03 88888.00 2010-07-07 00:21:33.000 188 30773.73 106.08 43626.03 88888.00 2010-07-07 00:21:34.000 188 30773.70 106.10 43626.01 88888.00 2010-07-07 00:21:35.000 188 30773.68 106.11 43625.97 53381.98 2010-07-07 00:21:36.000 188 30773.68 106.13 43625.98 88888.00 2010-07-07 00:21:37.000 188 30773.66 106.14 43625.98 88888.00 2010-07-07 00:21:38.000 188 30773.67 106.13 43625.97 88888.00 2010-07-07 00:21:39.000 188 30773.71 106.14 43625.98 88888.00 2010-07-07 00:21:40.000 188 30773.69 106.11 43625.92 53381.90 2010-07-07 00:21:41.000 188 30773.69 106.13 43625.93 88888.00 2010-07-07 00:21:42.000 188 30773.71 106.10 43625.87 88888.00 2010-07-07 00:21:43.000 188 30773.69 106.09 43625.84 88888.00 2010-07-07 00:21:44.000 188 30773.67 106.10 43625.87 88888.00 2010-07-07 00:21:45.000 188 30773.67 106.06 43625.88 53381.85 2010-07-07 00:21:46.000 188 30773.67 106.06 43625.86 88888.00 2010-07-07 00:21:47.000 188 30773.67 106.07 43625.82 88888.00 2010-07-07 00:21:48.000 188 30773.65 106.10 43625.83 88888.00 2010-07-07 00:21:49.000 188 30773.67 106.10 43625.81 88888.00 2010-07-07 00:21:50.000 188 30773.65 106.13 43625.82 53381.81 2010-07-07 00:21:51.000 188 30773.62 106.14 43625.84 88888.00 2010-07-07 00:21:52.000 188 30773.61 106.11 43625.81 88888.00 2010-07-07 00:21:53.000 188 30773.64 106.11 43625.86 88888.00 2010-07-07 00:21:54.000 188 30773.62 106.09 43625.86 88888.00 2010-07-07 00:21:55.000 188 30773.60 106.14 43625.78 53381.72 2010-07-07 00:21:56.000 188 30773.60 106.08 43625.73 88888.00 2010-07-07 00:21:57.000 188 30773.60 106.03 43625.70 88888.00 2010-07-07 00:21:58.000 188 30773.63 105.99 43625.71 88888.00 2010-07-07 00:21:59.000 188 30773.62 105.96 43625.71 88888.00 2010-07-07 00:22:00.000 188 30773.59 105.93 43625.67 53381.64 2010-07-07 00:22:01.000 188 30773.56 105.85 43625.63 88888.00 2010-07-07 00:22:02.000 188 30773.52 105.83 43625.59 88888.00 2010-07-07 00:22:03.000 188 30773.47 105.84 43625.55 88888.00 2010-07-07 00:22:04.000 188 30773.41 105.81 43625.55 88888.00 2010-07-07 00:22:05.000 188 30773.35 105.80 43625.50 53381.45 2010-07-07 00:22:06.000 188 30773.29 105.79 43625.44 88888.00 2010-07-07 00:22:07.000 188 30773.22 105.80 43625.41 88888.00 2010-07-07 00:22:08.000 188 30773.16 105.84 43625.42 88888.00 2010-07-07 00:22:09.000 188 30773.16 105.81 43625.28 88888.00 2010-07-07 00:22:10.000 188 30773.17 105.85 43625.23 53381.09 2010-07-07 00:22:11.000 188 30773.25 105.87 43625.28 88888.00 2010-07-07 00:22:12.000 188 30773.28 105.89 43625.35 88888.00 2010-07-07 00:22:13.000 188 30773.35 105.89 43625.30 88888.00 2010-07-07 00:22:14.000 188 30773.40 105.92 43625.35 88888.00 2010-07-07 00:22:15.000 188 30773.47 105.86 43625.34 53381.17 2010-07-07 00:22:16.000 188 30773.52 105.84 43625.38 88888.00 2010-07-07 00:22:17.000 188 30773.56 105.79 43625.42 88888.00 2010-07-07 00:22:18.000 188 30773.58 105.74 43625.46 88888.00 2010-07-07 00:22:19.000 188 30773.61 105.73 43625.48 88888.00 2010-07-07 00:22:20.000 188 30773.61 105.77 43625.53 53381.46 2010-07-07 00:22:21.000 188 30773.61 105.79 43625.54 88888.00 2010-07-07 00:22:22.000 188 30773.66 105.83 43625.54 88888.00 2010-07-07 00:22:23.000 188 30773.70 105.83 43625.60 88888.00 2010-07-07 00:22:24.000 188 30773.73 105.76 43625.61 88888.00 2010-07-07 00:22:25.000 188 30773.73 105.71 43625.64 53381.56 2010-07-07 00:22:26.000 188 30773.74 105.69 43625.65 88888.00 2010-07-07 00:22:27.000 188 30773.75 105.69 43625.73 88888.00 2010-07-07 00:22:28.000 188 30773.76 105.69 43625.75 88888.00 2010-07-07 00:22:29.000 188 30773.77 105.68 43625.70 88888.00 2010-07-07 00:22:30.000 188 30773.76 105.66 43625.71 53381.70 2010-07-07 00:22:31.000 188 30773.73 105.66 43625.70 88888.00 2010-07-07 00:22:32.000 188 30773.72 105.67 43625.70 88888.00 2010-07-07 00:22:33.000 188 30773.72 105.66 43625.68 88888.00 2010-07-07 00:22:34.000 188 30773.71 105.64 43625.69 88888.00 2010-07-07 00:22:35.000 188 30773.70 105.62 43625.72 53381.75 2010-07-07 00:22:36.000 188 30773.72 105.63 43625.69 88888.00 2010-07-07 00:22:37.000 188 30773.74 105.69 43625.68 88888.00 2010-07-07 00:22:38.000 188 30773.74 105.69 43625.70 88888.00 2010-07-07 00:22:39.000 188 30773.76 105.67 43625.75 88888.00 2010-07-07 00:22:40.000 188 30773.78 105.66 43625.72 53381.73 2010-07-07 00:22:41.000 188 30773.75 105.66 43625.77 88888.00 2010-07-07 00:22:42.000 188 30773.75 105.68 43625.78 88888.00 2010-07-07 00:22:43.000 188 30773.73 105.69 43625.79 88888.00 2010-07-07 00:22:44.000 188 30773.73 105.70 43625.80 88888.00 2010-07-07 00:22:45.000 188 30773.73 105.67 43625.81 53381.79 2010-07-07 00:22:46.000 188 30773.71 105.65 43625.76 88888.00 2010-07-07 00:22:47.000 188 30773.74 105.68 43625.77 88888.00 2010-07-07 00:22:48.000 188 30773.76 105.71 43625.79 88888.00 2010-07-07 00:22:49.000 188 30773.76 105.67 43625.80 88888.00 2010-07-07 00:22:50.000 188 30773.75 105.68 43625.79 53381.82 2010-07-07 00:22:51.000 188 30773.77 105.72 43625.76 88888.00 2010-07-07 00:22:52.000 188 30773.73 105.71 43625.75 88888.00 2010-07-07 00:22:53.000 188 30773.70 105.72 43625.76 88888.00 2010-07-07 00:22:54.000 188 30773.74 105.71 43625.75 88888.00 2010-07-07 00:22:55.000 188 30773.72 105.74 43625.77 53381.82 2010-07-07 00:22:56.000 188 30773.68 105.71 43625.79 88888.00 2010-07-07 00:22:57.000 188 30773.70 105.71 43625.77 88888.00 2010-07-07 00:22:58.000 188 30773.68 105.73 43625.76 88888.00 2010-07-07 00:22:59.000 188 30773.70 105.69 43625.76 88888.00 2010-07-07 00:23:00.000 188 30773.69 105.67 43625.73 53381.75 2010-07-07 00:23:01.000 188 30773.68 105.63 43625.78 88888.00 2010-07-07 00:23:02.000 188 30773.68 105.62 43625.78 88888.00 2010-07-07 00:23:03.000 188 30773.68 105.65 43625.79 88888.00 2010-07-07 00:23:04.000 188 30773.65 105.66 43625.76 88888.00 2010-07-07 00:23:05.000 188 30773.62 105.68 43625.72 53381.78 2010-07-07 00:23:06.000 188 30773.67 105.66 43625.75 88888.00 2010-07-07 00:23:07.000 188 30773.68 105.66 43625.71 88888.00 2010-07-07 00:23:08.000 188 30773.68 105.66 43625.70 88888.00 2010-07-07 00:23:09.000 188 30773.67 105.69 43625.68 88888.00 2010-07-07 00:23:10.000 188 30773.68 105.71 43625.66 53381.71 2010-07-07 00:23:11.000 188 30773.69 105.70 43625.65 88888.00 2010-07-07 00:23:12.000 188 30773.65 105.70 43625.72 88888.00 2010-07-07 00:23:13.000 188 30773.63 105.69 43625.69 88888.00 2010-07-07 00:23:14.000 188 30773.67 105.71 43625.69 88888.00 2010-07-07 00:23:15.000 188 30773.65 105.70 43625.70 53381.67 2010-07-07 00:23:16.000 188 30773.63 105.67 43625.69 88888.00 2010-07-07 00:23:17.000 188 30773.52 105.60 43625.73 88888.00 2010-07-07 00:23:18.000 188 30773.53 105.66 43625.79 88888.00 2010-07-07 00:23:19.000 188 30773.58 105.75 43625.67 88888.00 2010-07-07 00:23:20.000 188 30773.55 105.76 43625.72 53381.73 2010-07-07 00:23:21.000 188 30773.51 105.79 43625.72 88888.00 2010-07-07 00:23:22.000 188 30773.51 105.85 43625.71 88888.00 2010-07-07 00:23:23.000 188 30773.52 105.86 43625.71 88888.00 2010-07-07 00:23:24.000 188 30773.55 105.82 43625.68 88888.00 2010-07-07 00:23:25.000 188 30773.51 105.79 43625.66 53381.63 2010-07-07 00:23:26.000 188 30773.49 105.81 43625.66 88888.00 2010-07-07 00:23:27.000 188 30773.47 105.80 43625.68 88888.00 2010-07-07 00:23:28.000 188 30773.49 105.84 43625.74 88888.00 2010-07-07 00:23:29.000 188 30773.49 105.78 43625.73 88888.00 2010-07-07 00:23:30.000 188 30773.50 105.77 43625.72 53381.59 2010-07-07 00:23:31.000 188 30773.49 105.84 43625.75 88888.00 2010-07-07 00:23:32.000 188 30773.47 105.85 43625.70 88888.00 2010-07-07 00:23:33.000 188 30773.46 105.88 43625.69 88888.00 2010-07-07 00:23:34.000 188 30773.47 105.88 43625.65 88888.00 2010-07-07 00:23:35.000 188 30773.46 105.85 43625.57 53381.57 2010-07-07 00:23:36.000 188 30773.45 105.85 43625.58 88888.00 2010-07-07 00:23:37.000 188 30773.42 105.84 43625.58 88888.00 2010-07-07 00:23:38.000 188 30773.41 105.85 43625.59 88888.00 2010-07-07 00:23:39.000 188 30773.45 105.85 43625.63 88888.00 2010-07-07 00:23:40.000 188 30773.42 105.89 43625.67 53381.54 2010-07-07 00:23:41.000 188 30773.40 105.89 43625.64 88888.00 2010-07-07 00:23:42.000 188 30773.41 105.87 43625.61 88888.00 2010-07-07 00:23:43.000 188 30773.40 105.87 43625.60 88888.00 2010-07-07 00:23:44.000 188 30773.41 105.83 43625.61 88888.00 2010-07-07 00:23:45.000 188 30773.38 105.82 43625.57 53381.48 2010-07-07 00:23:46.000 188 30773.37 105.83 43625.56 88888.00 2010-07-07 00:23:47.000 188 30773.35 105.88 43625.61 88888.00 2010-07-07 00:23:48.000 188 30773.35 105.88 43625.62 88888.00 2010-07-07 00:23:49.000 188 30773.32 105.85 43625.61 88888.00 2010-07-07 00:23:50.000 188 30773.28 105.81 43625.63 53381.46 2010-07-07 00:23:51.000 188 30773.30 105.81 43625.59 88888.00 2010-07-07 00:23:52.000 188 30773.34 105.83 43625.59 88888.00 2010-07-07 00:23:53.000 188 30773.31 105.81 43625.58 88888.00 2010-07-07 00:23:54.000 188 30773.30 105.81 43625.58 88888.00 2010-07-07 00:23:55.000 188 30773.30 105.79 43625.60 53381.39 2010-07-07 00:23:56.000 188 30773.31 105.79 43625.65 88888.00 2010-07-07 00:23:57.000 188 30773.30 105.79 43625.59 88888.00 2010-07-07 00:23:58.000 188 30773.32 105.77 43625.59 88888.00 2010-07-07 00:23:59.000 188 30773.29 105.79 43625.58 88888.00 2010-07-07 00:24:00.000 188 30773.25 105.76 43625.52 53381.34 2010-07-07 00:24:01.000 188 30773.23 105.76 43625.49 88888.00 2010-07-07 00:24:02.000 188 30773.22 105.77 43625.46 88888.00 2010-07-07 00:24:03.000 188 30773.23 105.73 43625.50 88888.00 2010-07-07 00:24:04.000 188 30773.19 105.73 43625.53 88888.00 2010-07-07 00:24:05.000 188 30773.20 105.74 43625.52 53381.28 2010-07-07 00:24:06.000 188 30773.19 105.70 43625.49 88888.00 2010-07-07 00:24:07.000 188 30773.18 105.68 43625.52 88888.00 2010-07-07 00:24:08.000 188 30773.17 105.72 43625.54 88888.00 2010-07-07 00:24:09.000 188 30773.22 105.73 43625.51 88888.00 2010-07-07 00:24:10.000 188 30773.22 105.73 43625.53 53381.25 2010-07-07 00:24:11.000 188 30773.20 105.70 43625.47 88888.00 2010-07-07 00:24:12.000 188 30773.22 105.70 43625.50 88888.00 2010-07-07 00:24:13.000 188 30773.20 105.66 43625.50 88888.00 2010-07-07 00:24:14.000 188 30773.17 105.63 43625.46 88888.00 2010-07-07 00:24:15.000 188 30773.15 105.58 43625.43 53381.22 2010-07-07 00:24:16.000 188 30773.16 105.61 43625.44 88888.00 2010-07-07 00:24:17.000 188 30773.18 105.60 43625.42 88888.00 2010-07-07 00:24:18.000 188 30773.18 105.57 43625.39 88888.00 2010-07-07 00:24:19.000 188 30773.14 105.54 43625.41 88888.00 2010-07-07 00:24:20.000 188 30773.12 105.52 43625.40 53381.21 2010-07-07 00:24:21.000 188 30773.12 105.53 43625.41 88888.00 2010-07-07 00:24:22.000 188 30773.11 105.52 43625.45 88888.00 2010-07-07 00:24:23.000 188 30773.10 105.52 43625.43 88888.00 2010-07-07 00:24:24.000 188 30773.11 105.53 43625.49 88888.00 2010-07-07 00:24:25.000 188 30773.17 105.52 43625.48 53381.16 2010-07-07 00:24:26.000 188 30773.14 105.47 43625.46 88888.00 2010-07-07 00:24:27.000 188 30773.12 105.43 43625.47 88888.00 2010-07-07 00:24:28.000 188 30773.10 105.42 43625.44 88888.00 2010-07-07 00:24:29.000 188 30773.11 105.40 43625.39 88888.00 2010-07-07 00:24:30.000 188 30773.12 105.42 43625.42 53381.19 2010-07-07 00:24:31.000 188 30773.11 105.42 43625.45 88888.00 2010-07-07 00:24:32.000 188 30773.12 105.42 43625.43 88888.00 2010-07-07 00:24:33.000 188 30773.13 105.37 43625.41 88888.00 2010-07-07 00:24:34.000 188 30773.14 105.35 43625.36 88888.00 2010-07-07 00:24:35.000 188 30773.15 105.33 43625.36 53381.16 2010-07-07 00:24:36.000 188 30773.17 105.34 43625.38 88888.00 2010-07-07 00:24:37.000 188 30773.19 105.35 43625.35 88888.00 2010-07-07 00:24:38.000 188 30773.18 105.36 43625.39 88888.00 2010-07-07 00:24:39.000 188 30773.14 105.35 43625.39 88888.00 2010-07-07 00:24:40.000 188 30773.12 105.32 43625.40 53381.17 2010-07-07 00:24:41.000 188 30773.10 105.29 43625.36 88888.00 2010-07-07 00:24:42.000 188 30773.12 105.25 43625.36 88888.00 2010-07-07 00:24:43.000 188 30773.13 105.25 43625.38 88888.00 2010-07-07 00:24:44.000 188 30773.14 105.22 43625.39 88888.00 2010-07-07 00:24:45.000 188 30773.17 105.24 43625.38 53381.16 2010-07-07 00:24:46.000 188 30773.18 105.20 43625.37 88888.00 2010-07-07 00:24:47.000 188 30773.18 105.21 43625.42 88888.00 2010-07-07 00:24:48.000 188 30773.18 105.20 43625.44 88888.00 2010-07-07 00:24:49.000 188 30773.22 105.22 43625.49 88888.00 2010-07-07 00:24:50.000 188 30773.25 105.23 43625.46 53381.21 2010-07-07 00:24:51.000 188 30773.24 105.25 43625.47 88888.00 2010-07-07 00:24:52.000 188 30773.25 105.20 43625.49 88888.00 2010-07-07 00:24:53.000 188 30773.21 105.14 43625.47 88888.00 2010-07-07 00:24:54.000 188 30773.24 105.18 43625.46 88888.00 2010-07-07 00:24:55.000 188 30773.28 105.18 43625.46 53381.22 2010-07-07 00:24:56.000 188 30773.27 105.14 43625.40 88888.00 2010-07-07 00:24:57.000 188 30773.29 105.10 43625.38 88888.00 2010-07-07 00:24:58.000 188 30773.28 105.11 43625.41 88888.00 2010-07-07 00:24:59.000 188 30773.26 105.10 43625.41 88888.00 2010-07-07 00:25:00.000 188 30773.26 105.07 43625.43 53381.21 2010-07-07 00:25:01.000 188 30773.27 105.05 43625.47 88888.00 2010-07-07 00:25:02.000 188 30773.25 105.03 43625.40 88888.00 2010-07-07 00:25:03.000 188 30773.31 105.10 43625.40 88888.00 2010-07-07 00:25:04.000 188 30773.34 105.11 43625.40 88888.00 2010-07-07 00:25:05.000 188 30773.26 105.02 43625.41 53381.27 2010-07-07 00:25:06.000 188 30773.24 104.95 43625.44 88888.00 2010-07-07 00:25:07.000 188 30773.29 104.95 43625.45 88888.00 2010-07-07 00:25:08.000 188 30773.32 104.95 43625.48 88888.00 2010-07-07 00:25:09.000 188 30773.29 104.96 43625.49 88888.00 2010-07-07 00:25:10.000 188 30773.29 104.91 43625.47 53381.26 2010-07-07 00:25:11.000 188 30773.31 104.92 43625.43 88888.00 2010-07-07 00:25:12.000 188 30773.30 104.93 43625.43 88888.00 2010-07-07 00:25:13.000 188 30773.28 104.94 43625.53 88888.00 2010-07-07 00:25:14.000 188 30773.30 104.92 43625.53 88888.00 2010-07-07 00:25:15.000 188 30773.34 104.90 43625.52 53381.27 2010-07-07 00:25:16.000 188 30773.32 104.88 43625.53 88888.00 2010-07-07 00:25:17.000 188 30773.32 104.84 43625.52 88888.00 2010-07-07 00:25:18.000 188 30773.34 104.86 43625.52 88888.00 2010-07-07 00:25:19.000 188 30773.33 104.90 43625.54 88888.00 2010-07-07 00:25:20.000 188 30773.32 104.89 43625.53 53381.25 2010-07-07 00:25:21.000 188 30773.31 104.91 43625.51 88888.00 2010-07-07 00:25:22.000 188 30773.33 104.88 43625.47 88888.00 2010-07-07 00:25:23.000 188 30773.33 104.89 43625.50 88888.00 2010-07-07 00:25:24.000 188 30773.33 104.86 43625.49 88888.00 2010-07-07 00:25:25.000 188 30773.32 104.86 43625.48 53381.30 2010-07-07 00:25:26.000 188 30773.35 104.86 43625.48 88888.00 2010-07-07 00:25:27.000 188 30773.37 104.86 43625.49 88888.00 2010-07-07 00:25:28.000 188 30773.33 104.90 43625.52 88888.00 2010-07-07 00:25:29.000 188 30773.31 104.89 43625.48 88888.00 2010-07-07 00:25:30.000 188 30773.35 104.85 43625.48 53381.30 2010-07-07 00:25:31.000 188 30773.34 104.83 43625.46 88888.00 2010-07-07 00:25:32.000 188 30773.35 104.84 43625.46 88888.00 2010-07-07 00:25:33.000 188 30773.33 104.86 43625.50 88888.00 2010-07-07 00:25:34.000 188 30773.29 104.82 43625.48 88888.00 2010-07-07 00:25:35.000 188 30773.28 104.82 43625.47 53381.26 2010-07-07 00:25:36.000 188 30773.28 104.83 43625.49 88888.00 2010-07-07 00:25:37.000 188 30773.25 104.86 43625.51 88888.00 2010-07-07 00:25:38.000 188 30773.28 104.88 43625.53 88888.00 2010-07-07 00:25:39.000 188 30773.28 104.84 43625.49 88888.00 2010-07-07 00:25:40.000 188 30773.22 104.83 43625.45 53381.23 2010-07-07 00:25:41.000 188 30773.21 104.83 43625.44 88888.00 2010-07-07 00:25:42.000 188 30773.21 104.87 43625.47 88888.00 2010-07-07 00:25:43.000 188 30773.21 104.80 43625.43 88888.00 2010-07-07 00:25:44.000 188 30773.19 104.78 43625.37 88888.00 2010-07-07 00:25:45.000 188 30773.20 104.79 43625.36 53381.18 2010-07-07 00:25:46.000 188 30773.22 104.77 43625.36 88888.00 2010-07-07 00:25:47.000 188 30773.22 104.79 43625.35 88888.00 2010-07-07 00:25:48.000 188 30773.22 104.76 43625.31 88888.00 2010-07-07 00:25:49.000 188 30773.20 104.76 43625.36 88888.00 2010-07-07 00:25:50.000 188 30773.18 104.74 43625.33 53381.16 2010-07-07 00:25:51.000 188 30773.20 104.73 43625.36 88888.00 2010-07-07 00:25:52.000 188 30773.17 104.75 43625.34 88888.00 2010-07-07 00:25:53.000 188 30773.15 104.75 43625.35 88888.00 2010-07-07 00:25:54.000 188 30773.13 104.73 43625.36 88888.00 2010-07-07 00:25:55.000 188 30773.11 104.73 43625.34 53381.08 2010-07-07 00:25:56.000 188 30773.12 104.77 43625.33 88888.00 2010-07-07 00:25:57.000 188 30773.12 104.77 43625.33 88888.00 2010-07-07 00:25:58.000 188 30773.07 104.75 43625.39 88888.00 2010-07-07 00:25:59.000 188 30773.06 104.83 43625.41 88888.00 2010-07-07 00:26:00.000 188 30773.06 104.85 43625.37 53381.04 2010-07-07 00:26:01.000 188 30773.04 104.83 43625.33 88888.00 2010-07-07 00:26:02.000 188 30773.05 104.86 43625.36 88888.00 2010-07-07 00:26:03.000 188 30773.13 104.87 43625.47 88888.00 2010-07-07 00:26:04.000 188 30773.07 104.82 43625.40 88888.00 2010-07-07 00:26:05.000 188 30773.04 104.83 43625.35 53381.07 2010-07-07 00:26:06.000 188 30773.00 104.83 43625.36 88888.00 2010-07-07 00:26:07.000 188 30772.99 104.87 43625.33 88888.00 2010-07-07 00:26:08.000 188 30772.98 104.86 43625.36 88888.00 2010-07-07 00:26:09.000 188 30772.94 104.90 43625.36 88888.00 2010-07-07 00:26:10.000 188 30772.90 104.97 43625.36 53380.99 2010-07-07 00:26:11.000 188 30772.91 104.96 43625.40 88888.00 2010-07-07 00:26:12.000 188 30772.93 104.95 43625.40 88888.00 2010-07-07 00:26:13.000 188 30772.91 104.98 43625.39 88888.00 2010-07-07 00:26:14.000 188 30772.85 105.01 43625.34 88888.00 2010-07-07 00:26:15.000 188 30772.86 105.02 43625.31 53380.92 2010-07-07 00:26:16.000 188 30772.84 105.02 43625.30 88888.00 2010-07-07 00:26:17.000 188 30772.85 105.03 43625.33 88888.00 2010-07-07 00:26:18.000 188 30772.87 105.06 43625.28 88888.00 2010-07-07 00:26:19.000 188 30772.85 105.05 43625.25 88888.00 2010-07-07 00:26:20.000 188 30772.83 105.01 43625.27 53380.87 2010-07-07 00:26:21.000 188 30772.78 105.01 43625.29 88888.00 2010-07-07 00:26:22.000 188 30772.77 105.04 43625.28 88888.00 2010-07-07 00:26:23.000 188 30772.79 105.06 43625.28 88888.00 2010-07-07 00:26:24.000 188 30772.78 105.06 43625.33 88888.00 2010-07-07 00:26:25.000 188 30772.79 105.05 43625.32 53380.80 2010-07-07 00:26:26.000 188 30772.78 105.07 43625.32 88888.00 2010-07-07 00:26:27.000 188 30772.76 105.05 43625.30 88888.00 2010-07-07 00:26:28.000 188 30772.75 105.06 43625.29 88888.00 2010-07-07 00:26:29.000 188 30772.71 105.07 43625.31 88888.00 2010-07-07 00:26:30.000 188 30772.69 105.12 43625.35 53380.76 2010-07-07 00:26:31.000 188 30772.71 105.11 43625.30 88888.00 2010-07-07 00:26:32.000 188 30772.68 105.09 43625.29 88888.00 2010-07-07 00:26:33.000 188 30772.70 105.11 43625.30 88888.00 2010-07-07 00:26:34.000 188 30772.71 105.06 43625.29 88888.00 2010-07-07 00:26:35.000 188 30772.69 105.05 43625.28 53380.72 2010-07-07 00:26:36.000 188 30772.67 105.04 43625.28 88888.00 2010-07-07 00:26:37.000 188 30772.67 105.02 43625.24 88888.00 2010-07-07 00:26:38.000 188 30772.68 105.02 43625.19 88888.00 2010-07-07 00:26:39.000 188 30772.67 105.02 43625.25 88888.00 2010-07-07 00:26:40.000 188 30772.64 105.06 43625.24 53380.71 2010-07-07 00:26:41.000 188 30772.64 105.11 43625.25 88888.00 2010-07-07 00:26:42.000 188 30772.63 105.08 43625.27 88888.00 2010-07-07 00:26:43.000 188 30772.62 105.05 43625.29 88888.00 2010-07-07 00:26:44.000 188 30772.64 105.05 43625.27 88888.00 2010-07-07 00:26:45.000 188 30772.62 105.00 43625.25 53380.67 2010-07-07 00:26:46.000 188 30772.63 105.01 43625.24 88888.00 2010-07-07 00:26:47.000 188 30772.62 105.01 43625.25 88888.00 2010-07-07 00:26:48.000 188 30772.62 105.01 43625.25 88888.00 2010-07-07 00:26:49.000 188 30772.65 105.02 43625.21 88888.00 2010-07-07 00:26:50.000 188 30772.66 105.04 43625.20 53380.70 2010-07-07 00:26:51.000 188 30772.65 105.01 43625.19 88888.00 2010-07-07 00:26:52.000 188 30772.63 105.02 43625.15 88888.00 2010-07-07 00:26:53.000 188 30772.64 105.02 43625.14 88888.00 2010-07-07 00:26:54.000 188 30772.64 105.00 43625.19 88888.00 2010-07-07 00:26:55.000 188 30772.62 104.99 43625.19 53380.64 2010-07-07 00:26:56.000 188 30772.62 104.98 43625.17 88888.00 2010-07-07 00:26:57.000 188 30772.63 104.98 43625.18 88888.00 2010-07-07 00:26:58.000 188 30772.63 105.00 43625.17 88888.00 2010-07-07 00:26:59.000 188 30772.65 105.00 43625.17 88888.00 2010-07-07 00:27:00.000 188 30772.66 105.02 43625.20 53380.65 2010-07-07 00:27:01.000 188 30772.66 105.01 43625.23 88888.00 2010-07-07 00:27:02.000 188 30772.70 105.00 43625.20 88888.00 2010-07-07 00:27:03.000 188 30772.65 104.96 43625.19 88888.00 2010-07-07 00:27:04.000 188 30772.63 104.99 43625.22 88888.00 2010-07-07 00:27:05.000 188 30772.65 105.00 43625.22 53380.65 2010-07-07 00:27:06.000 188 30772.64 105.02 43625.18 88888.00 2010-07-07 00:27:07.000 188 30772.66 105.04 43625.25 88888.00 2010-07-07 00:27:08.000 188 30772.66 105.02 43625.22 88888.00 2010-07-07 00:27:09.000 188 30772.65 105.05 43625.18 88888.00 2010-07-07 00:27:10.000 188 30772.65 105.02 43625.17 53380.65 2010-07-07 00:27:11.000 188 30772.65 104.93 43625.10 88888.00 2010-07-07 00:27:12.000 188 30772.63 104.89 43625.06 88888.00 2010-07-07 00:27:13.000 188 30772.66 104.93 43625.08 88888.00 2010-07-07 00:27:14.000 188 30772.68 104.97 43625.09 88888.00 2010-07-07 00:27:15.000 188 30772.70 104.98 43625.11 53380.67 2010-07-07 00:27:16.000 188 30772.68 104.98 43625.13 88888.00 2010-07-07 00:27:17.000 188 30772.69 105.00 43625.14 88888.00 2010-07-07 00:27:18.000 188 30772.71 105.00 43625.16 88888.00 2010-07-07 00:27:19.000 188 30772.70 105.01 43625.14 88888.00 2010-07-07 00:27:20.000 188 30772.70 105.00 43625.16 53380.63 2010-07-07 00:27:21.000 188 30772.70 105.02 43625.12 88888.00 2010-07-07 00:27:22.000 188 30772.72 105.04 43625.15 88888.00 2010-07-07 00:27:23.000 188 30772.71 105.03 43625.16 88888.00 2010-07-07 00:27:24.000 188 30772.70 105.01 43625.14 88888.00 2010-07-07 00:27:25.000 188 30772.67 105.01 43625.17 53380.65 2010-07-07 00:27:26.000 188 30772.67 105.01 43625.19 88888.00 2010-07-07 00:27:27.000 188 30772.67 105.05 43625.20 88888.00 2010-07-07 00:27:28.000 188 30772.78 105.10 43625.07 88888.00 2010-07-07 00:27:29.000 188 30772.69 105.03 43625.03 88888.00 2010-07-07 00:27:30.000 188 30772.62 104.99 43625.15 53380.68 2010-07-07 00:27:31.000 188 30772.64 104.99 43625.18 88888.00 2010-07-07 00:27:32.000 188 30772.63 104.99 43625.19 88888.00 2010-07-07 00:27:33.000 188 30772.63 105.03 43625.24 88888.00 2010-07-07 00:27:34.000 188 30772.61 105.05 43625.26 88888.00 2010-07-07 00:27:35.000 188 30772.63 105.04 43625.23 53380.63 2010-07-07 00:27:36.000 188 30772.62 105.07 43625.19 88888.00 2010-07-07 00:27:37.000 188 30772.59 105.10 43625.15 88888.00 2010-07-07 00:27:38.000 188 30772.60 105.14 43625.19 88888.00 2010-07-07 00:27:39.000 188 30772.58 105.10 43625.16 88888.00 2010-07-07 00:27:40.000 188 30772.56 105.10 43625.12 53380.62 2010-07-07 00:27:41.000 188 30772.51 105.12 43625.13 88888.00 2010-07-07 00:27:42.000 188 30772.54 105.16 43625.21 88888.00 2010-07-07 00:27:43.000 188 30772.54 105.19 43625.18 88888.00 2010-07-07 00:27:44.000 188 30772.51 105.15 43625.14 88888.00 2010-07-07 00:27:45.000 188 30772.51 105.17 43625.09 53380.56 2010-07-07 00:27:46.000 188 30772.50 105.14 43625.04 88888.00 2010-07-07 00:27:47.000 188 30772.50 105.19 43625.03 88888.00 2010-07-07 00:27:48.000 188 30772.47 105.23 43625.03 88888.00 2010-07-07 00:27:49.000 188 30772.49 105.23 43625.07 88888.00 2010-07-07 00:27:50.000 188 30772.47 105.28 43625.10 53380.52 2010-07-07 00:27:51.000 188 30772.45 105.27 43625.10 88888.00 2010-07-07 00:27:52.000 188 30772.44 105.26 43625.09 88888.00 2010-07-07 00:27:53.000 188 30772.42 105.28 43625.10 88888.00 2010-07-07 00:27:54.000 188 30772.42 105.31 43625.08 88888.00 2010-07-07 00:27:55.000 188 30772.39 105.35 43625.06 53380.47 2010-07-07 00:27:56.000 188 30772.39 105.38 43625.05 88888.00 2010-07-07 00:27:57.000 188 30772.39 105.43 43625.05 88888.00 2010-07-07 00:27:58.000 188 30772.36 105.47 43625.06 88888.00 2010-07-07 00:27:59.000 188 30772.35 105.50 43625.03 88888.00 2010-07-07 00:28:00.000 188 30772.34 105.48 43625.04 53380.47 2010-07-07 00:28:01.000 188 30772.31 105.49 43625.07 88888.00 2010-07-07 00:28:02.000 188 30772.30 105.54 43625.09 88888.00 2010-07-07 00:28:03.000 188 30772.33 105.56 43625.04 88888.00 2010-07-07 00:28:04.000 188 30772.31 105.60 43625.04 88888.00 2010-07-07 00:28:05.000 188 30772.32 105.61 43625.07 53380.41 2010-07-07 00:28:06.000 188 30772.32 105.63 43625.04 88888.00 2010-07-07 00:28:07.000 188 30772.32 105.65 43625.03 88888.00 2010-07-07 00:28:08.000 188 30772.31 105.66 43625.04 88888.00 2010-07-07 00:28:09.000 188 30772.30 105.69 43625.07 88888.00 2010-07-07 00:28:10.000 188 30772.28 105.70 43625.06 53380.37 2010-07-07 00:28:11.000 188 30772.28 105.71 43625.07 88888.00 2010-07-07 00:28:12.000 188 30772.28 105.74 43625.10 88888.00 2010-07-07 00:28:13.000 188 30772.25 105.73 43625.09 88888.00 2010-07-07 00:28:14.000 188 30772.25 105.72 43625.09 88888.00 2010-07-07 00:28:15.000 188 30772.21 105.77 43625.12 53380.37 2010-07-07 00:28:16.000 188 30772.25 105.73 43625.07 88888.00 2010-07-07 00:28:17.000 188 30772.27 105.73 43625.01 88888.00 2010-07-07 00:28:18.000 188 30772.26 105.75 43625.00 88888.00 2010-07-07 00:28:19.000 188 30772.23 105.75 43624.99 88888.00 2010-07-07 00:28:20.000 188 30772.21 105.76 43625.04 53380.31 2010-07-07 00:28:21.000 188 30772.18 105.79 43625.01 88888.00 2010-07-07 00:28:22.000 188 30772.17 105.80 43624.99 88888.00 2010-07-07 00:28:23.000 188 30772.13 105.82 43624.99 88888.00 2010-07-07 00:28:24.000 188 30772.12 105.81 43624.99 88888.00 2010-07-07 00:28:25.000 188 30772.13 105.80 43624.95 53380.26 2010-07-07 00:28:26.000 188 30772.14 105.78 43624.91 88888.00 2010-07-07 00:28:27.000 188 30772.13 105.77 43624.92 88888.00 2010-07-07 00:28:28.000 188 30772.13 105.76 43624.94 88888.00 2010-07-07 00:28:29.000 188 30772.13 105.77 43624.90 88888.00 2010-07-07 00:28:30.000 188 30772.08 105.78 43624.88 53380.15 2010-07-07 00:28:31.000 188 30772.10 105.78 43624.88 88888.00 2010-07-07 00:28:32.000 188 30772.10 105.76 43624.92 88888.00 2010-07-07 00:28:33.000 188 30772.05 105.81 43624.93 88888.00 2010-07-07 00:28:34.000 188 30772.02 105.83 43624.88 88888.00 2010-07-07 00:28:35.000 188 30771.99 105.80 43624.91 53380.09 2010-07-07 00:28:36.000 188 30771.96 105.82 43624.90 88888.00 2010-07-07 00:28:37.000 188 30771.95 105.81 43624.92 88888.00 2010-07-07 00:28:38.000 188 30771.92 105.80 43624.92 88888.00 2010-07-07 00:28:39.000 188 30771.90 105.79 43624.92 88888.00 2010-07-07 00:28:40.000 188 30771.88 105.80 43624.91 53380.04 2010-07-07 00:28:41.000 188 30771.85 105.82 43624.89 88888.00 2010-07-07 00:28:42.000 188 30771.89 105.86 43624.83 88888.00 2010-07-07 00:28:43.000 188 30771.89 105.86 43624.83 88888.00 2010-07-07 00:28:44.000 188 30771.88 105.86 43624.89 88888.00 2010-07-07 00:28:45.000 188 30771.86 105.88 43624.87 53379.95 2010-07-07 00:28:46.000 188 30771.86 105.89 43624.86 88888.00 2010-07-07 00:28:47.000 188 30771.84 105.85 43624.86 88888.00 2010-07-07 00:28:48.000 188 30771.82 105.83 43624.86 88888.00 2010-07-07 00:28:49.000 188 30771.81 105.84 43624.85 88888.00 2010-07-07 00:28:50.000 188 30771.82 105.86 43624.85 53379.95 2010-07-07 00:28:51.000 188 30771.83 105.81 43624.84 88888.00 2010-07-07 00:28:52.000 188 30771.84 105.84 43624.86 88888.00 2010-07-07 00:28:53.000 188 30771.79 105.91 43624.86 88888.00 2010-07-07 00:28:54.000 188 30771.78 105.92 43624.86 88888.00 2010-07-07 00:28:55.000 188 30771.81 105.94 43624.81 53379.88 2010-07-07 00:28:56.000 188 30771.81 105.93 43624.80 88888.00 2010-07-07 00:28:57.000 188 30771.78 105.90 43624.79 88888.00 2010-07-07 00:28:58.000 188 30771.77 105.88 43624.85 88888.00 2010-07-07 00:28:59.000 188 30771.75 105.86 43624.82 88888.00 2010-07-07 00:29:00.000 188 30771.75 105.87 43624.77 53379.84 2010-07-07 00:29:01.000 188 30771.77 105.82 43624.78 88888.00 2010-07-07 00:29:02.000 188 30771.73 105.78 43624.76 88888.00 2010-07-07 00:29:03.000 188 30771.75 105.81 43624.74 88888.00 2010-07-07 00:29:04.000 188 30771.78 105.79 43624.71 88888.00 2010-07-07 00:29:05.000 188 30771.77 105.82 43624.77 53379.84 2010-07-07 00:29:06.000 188 30771.78 105.78 43624.72 88888.00 2010-07-07 00:29:07.000 188 30771.80 105.75 43624.67 88888.00 2010-07-07 00:29:08.000 188 30771.81 105.76 43624.67 88888.00 2010-07-07 00:29:09.000 188 30771.82 105.79 43624.72 88888.00 2010-07-07 00:29:10.000 188 30771.84 105.75 43624.71 53379.86 2010-07-07 00:29:11.000 188 30771.85 105.71 43624.70 88888.00 2010-07-07 00:29:12.000 188 30771.86 105.69 43624.69 88888.00 2010-07-07 00:29:13.000 188 30771.86 105.73 43624.72 88888.00 2010-07-07 00:29:14.000 188 30771.88 105.69 43624.72 88888.00 2010-07-07 00:29:15.000 188 30771.89 105.66 43624.73 53379.87 2010-07-07 00:29:16.000 188 30771.87 105.64 43624.73 88888.00 2010-07-07 00:29:17.000 188 30771.90 105.63 43624.73 88888.00 2010-07-07 00:29:18.000 188 30771.86 105.63 43624.73 88888.00 2010-07-07 00:29:19.000 188 30771.88 105.62 43624.68 88888.00 2010-07-07 00:29:20.000 188 30771.89 105.63 43624.69 53379.92 2010-07-07 00:29:21.000 188 30771.86 105.62 43624.71 88888.00 2010-07-07 00:29:22.000 188 30771.91 105.60 43624.71 88888.00 2010-07-07 00:29:23.000 188 30771.97 105.59 43624.73 88888.00 2010-07-07 00:29:24.000 188 30771.98 105.57 43624.73 88888.00 2010-07-07 00:29:25.000 188 30771.94 105.52 43624.68 53379.91 2010-07-07 00:29:26.000 188 30771.94 105.52 43624.71 88888.00 2010-07-07 00:29:27.000 188 30771.94 105.45 43624.72 88888.00 2010-07-07 00:29:28.000 188 30771.97 105.45 43624.71 88888.00 2010-07-07 00:29:29.000 188 30771.98 105.42 43624.69 88888.00 2010-07-07 00:29:30.000 188 30771.99 105.39 43624.69 53379.90 2010-07-07 00:29:31.000 188 30771.95 105.36 43624.71 88888.00 2010-07-07 00:29:32.000 188 30771.90 105.33 43624.73 88888.00 2010-07-07 00:29:33.000 188 30771.95 105.35 43624.69 88888.00 2010-07-07 00:29:34.000 188 30771.94 105.33 43624.66 88888.00 2010-07-07 00:29:35.000 188 30771.91 105.27 43624.64 53379.88 2010-07-07 00:29:36.000 188 30771.93 105.22 43624.65 88888.00 2010-07-07 00:29:37.000 188 30771.92 105.21 43624.69 88888.00 2010-07-07 00:29:38.000 188 30771.92 105.18 43624.70 88888.00 2010-07-07 00:29:39.000 188 30771.99 105.14 43624.67 88888.00 2010-07-07 00:29:40.000 188 30771.95 105.10 43624.66 53379.88 2010-07-07 00:29:41.000 188 30771.97 105.07 43624.67 88888.00 2010-07-07 00:29:42.000 188 30771.93 105.01 43624.67 88888.00 2010-07-07 00:29:43.000 188 30771.93 104.94 43624.70 88888.00 2010-07-07 00:29:44.000 188 30771.92 104.94 43624.72 88888.00 2010-07-07 00:29:45.000 188 30771.90 104.90 43624.70 53379.88 2010-07-07 00:29:46.000 188 30771.91 104.86 43624.71 88888.00 2010-07-07 00:29:47.000 188 30771.89 104.88 43624.69 88888.00 2010-07-07 00:29:48.000 188 30771.93 104.87 43624.62 88888.00 2010-07-07 00:29:49.000 188 30771.90 104.79 43624.61 88888.00 2010-07-07 00:29:50.000 188 30771.90 104.78 43624.62 53379.84 2010-07-07 00:29:51.000 188 30771.98 104.81 43624.51 88888.00 2010-07-07 00:29:52.000 188 30771.85 104.66 43624.61 88888.00 2010-07-07 00:29:53.000 188 30771.88 104.66 43624.70 88888.00 2010-07-07 00:29:54.000 188 30771.88 104.68 43624.73 88888.00 2010-07-07 00:29:55.000 188 30771.92 104.63 43624.73 53379.83 2010-07-07 00:29:56.000 188 30771.92 104.61 43624.70 88888.00 2010-07-07 00:29:57.000 188 30771.95 104.57 43624.64 88888.00 2010-07-07 00:29:58.000 188 30771.98 104.59 43624.66 88888.00 2010-07-07 00:29:59.000 188 30771.95 104.59 43624.66 88888.00 2010-07-07 00:30:00.000 188 30771.96 104.54 43624.67 53379.86 2010-07-07 00:30:01.000 188 30771.94 104.52 43624.70 88888.00 2010-07-07 00:30:02.000 188 30771.96 104.56 43624.76 88888.00 2010-07-07 00:30:03.000 188 30771.94 104.55 43624.74 88888.00 2010-07-07 00:30:04.000 188 30771.95 104.55 43624.66 88888.00 2010-07-07 00:30:05.000 188 30771.98 104.50 43624.63 53379.87 2010-07-07 00:30:06.000 188 30772.00 104.49 43624.61 88888.00 2010-07-07 00:30:07.000 188 30772.01 104.51 43624.64 88888.00 2010-07-07 00:30:08.000 188 30771.99 104.55 43624.67 88888.00 2010-07-07 00:30:09.000 188 30772.01 104.58 43624.74 88888.00 2010-07-07 00:30:10.000 188 30772.01 104.66 43624.73 53379.96 2010-07-07 00:30:11.000 188 30772.03 104.69 43624.72 88888.00 2010-07-07 00:30:12.000 188 30772.05 104.76 43624.71 88888.00 2010-07-07 00:30:13.000 188 30772.10 104.73 43624.70 88888.00 2010-07-07 00:30:14.000 188 30772.11 104.76 43624.70 88888.00 2010-07-07 00:30:15.000 188 30772.11 104.81 43624.71 53379.97 2010-07-07 00:30:16.000 188 30772.13 104.83 43624.77 88888.00 2010-07-07 00:30:17.000 188 30772.13 104.89 43624.81 88888.00 2010-07-07 00:30:18.000 188 30772.12 104.87 43624.82 88888.00 2010-07-07 00:30:19.000 188 30772.12 104.89 43624.82 88888.00 2010-07-07 00:30:20.000 188 30772.12 104.94 43624.88 53380.06 2010-07-07 00:30:21.000 188 30772.12 105.02 43624.84 88888.00 2010-07-07 00:30:22.000 188 30772.12 105.07 43624.80 88888.00 2010-07-07 00:30:23.000 188 30772.14 105.10 43624.80 88888.00 2010-07-07 00:30:24.000 188 30772.16 105.09 43624.81 88888.00 2010-07-07 00:30:25.000 188 30772.13 105.14 43624.83 53380.10 2010-07-07 00:30:26.000 188 30772.14 105.24 43624.76 88888.00 2010-07-07 00:30:27.000 188 30772.13 105.22 43624.75 88888.00 2010-07-07 00:30:28.000 188 30772.14 105.25 43624.76 88888.00 2010-07-07 00:30:29.000 188 30772.16 105.27 43624.76 88888.00 2010-07-07 00:30:30.000 188 30772.11 105.26 43624.75 53380.03 2010-07-07 00:30:31.000 188 30772.09 105.28 43624.72 88888.00 2010-07-07 00:30:32.000 188 30772.06 105.31 43624.75 88888.00 2010-07-07 00:30:33.000 188 30772.09 105.32 43624.82 88888.00 2010-07-07 00:30:34.000 188 30772.08 105.32 43624.81 88888.00 2010-07-07 00:30:35.000 188 30772.09 105.36 43624.80 53380.08 2010-07-07 00:30:36.000 188 30772.08 105.36 43624.81 88888.00 2010-07-07 00:30:37.000 188 30772.06 105.35 43624.85 88888.00 2010-07-07 00:30:38.000 188 30772.04 105.37 43624.83 88888.00 2010-07-07 00:30:39.000 188 30772.00 105.35 43624.82 88888.00 2010-07-07 00:30:40.000 188 30771.97 105.36 43624.82 53380.04 2010-07-07 00:30:41.000 188 30771.97 105.38 43624.83 88888.00 2010-07-07 00:30:42.000 188 30771.97 105.38 43624.81 88888.00 2010-07-07 00:30:43.000 188 30771.97 105.38 43624.77 88888.00 2010-07-07 00:30:44.000 188 30771.99 105.38 43624.77 88888.00 2010-07-07 00:30:45.000 188 30771.98 105.36 43624.76 53379.95 2010-07-07 00:30:46.000 188 30771.94 105.38 43624.74 88888.00 2010-07-07 00:30:47.000 188 30771.93 105.39 43624.73 88888.00 2010-07-07 00:30:48.000 188 30771.90 105.40 43624.72 88888.00 2010-07-07 00:30:49.000 188 30771.90 105.42 43624.69 88888.00 2010-07-07 00:30:50.000 188 30771.87 105.43 43624.71 53379.85 2010-07-07 00:30:51.000 188 30771.85 105.40 43624.71 88888.00 2010-07-07 00:30:52.000 188 30771.81 105.38 43624.71 88888.00 2010-07-07 00:30:53.000 188 30771.79 105.41 43624.72 88888.00 2010-07-07 00:30:54.000 188 30771.77 105.41 43624.71 88888.00 2010-07-07 00:30:55.000 188 30771.74 105.39 43624.68 53379.74 2010-07-07 00:30:56.000 188 30771.75 105.40 43624.69 88888.00 2010-07-07 00:30:57.000 188 30771.74 105.37 43624.65 88888.00 2010-07-07 00:30:58.000 188 30771.71 105.38 43624.61 88888.00 2010-07-07 00:30:59.000 188 30771.68 105.39 43624.63 88888.00 2010-07-07 00:31:00.000 188 30771.70 105.37 43624.64 53379.70 2010-07-07 00:31:01.000 188 30771.67 105.37 43624.63 88888.00 2010-07-07 00:31:02.000 188 30771.64 105.38 43624.67 88888.00 2010-07-07 00:31:03.000 188 30771.65 105.35 43624.64 88888.00 2010-07-07 00:31:04.000 188 30771.64 105.36 43624.68 88888.00 2010-07-07 00:31:05.000 188 30771.62 105.36 43624.65 53379.67 2010-07-07 00:31:06.000 188 30771.61 105.34 43624.65 88888.00 2010-07-07 00:31:07.000 188 30771.64 105.32 43624.68 88888.00 2010-07-07 00:31:08.000 188 30771.62 105.34 43624.66 88888.00 2010-07-07 00:31:09.000 188 30771.60 105.36 43624.58 88888.00 2010-07-07 00:31:10.000 188 30771.56 105.34 43624.60 53379.58 2010-07-07 00:31:11.000 188 30771.54 105.36 43624.59 88888.00 2010-07-07 00:31:12.000 188 30771.55 105.33 43624.57 88888.00 2010-07-07 00:31:13.000 188 30771.52 105.33 43624.54 88888.00 2010-07-07 00:31:14.000 188 30771.52 105.30 43624.52 88888.00 2010-07-07 00:31:15.000 188 30771.52 105.28 43624.51 53379.54 2010-07-07 00:31:16.000 188 30771.51 105.26 43624.49 88888.00 2010-07-07 00:31:17.000 188 30771.48 105.25 43624.49 88888.00 2010-07-07 00:31:18.000 188 30771.46 105.27 43624.49 88888.00 2010-07-07 00:31:19.000 188 30771.43 105.25 43624.53 88888.00 2010-07-07 00:31:20.000 188 30771.41 105.28 43624.52 53379.45 2010-07-07 00:31:21.000 188 30771.41 105.26 43624.47 88888.00 2010-07-07 00:31:22.000 188 30771.41 105.25 43624.43 88888.00 2010-07-07 00:31:23.000 188 30771.38 105.26 43624.44 88888.00 2010-07-07 00:31:24.000 188 30771.37 105.26 43624.38 88888.00 2010-07-07 00:31:25.000 188 30771.38 105.24 43624.34 53379.43 2010-07-07 00:31:26.000 188 30771.39 105.26 43624.40 88888.00 2010-07-07 00:31:27.000 188 30771.39 105.26 43624.44 88888.00 2010-07-07 00:31:28.000 188 30771.36 105.26 43624.42 88888.00 2010-07-07 00:31:29.000 188 30771.36 105.27 43624.42 88888.00 2010-07-07 00:31:30.000 188 30771.39 105.26 43624.43 53379.34 2010-07-07 00:31:31.000 188 30771.49 105.38 43624.32 88888.00 2010-07-07 00:31:32.000 188 30771.32 105.28 43624.36 88888.00 2010-07-07 00:31:33.000 188 30771.31 105.30 43624.51 88888.00 2010-07-07 00:31:34.000 188 30771.29 105.35 43624.52 88888.00 2010-07-07 00:31:35.000 188 30771.25 105.31 43624.53 53379.29 2010-07-07 00:31:36.000 188 30771.25 105.30 43624.53 88888.00 2010-07-07 00:31:37.000 188 30771.24 105.31 43624.46 88888.00 2010-07-07 00:31:38.000 188 30771.27 105.34 43624.47 88888.00 2010-07-07 00:31:39.000 188 30771.28 105.35 43624.49 88888.00 2010-07-07 00:31:40.000 188 30771.29 105.34 43624.51 53379.32 2010-07-07 00:31:41.000 188 30771.29 105.39 43624.49 88888.00 2010-07-07 00:31:42.000 188 30771.31 105.40 43624.47 88888.00 2010-07-07 00:31:43.000 188 30771.31 105.37 43624.48 88888.00 2010-07-07 00:31:44.000 188 30771.32 105.37 43624.47 88888.00 2010-07-07 00:31:45.000 188 30771.31 105.37 43624.44 53379.32 2010-07-07 00:31:46.000 188 30771.33 105.39 43624.44 88888.00 2010-07-07 00:31:47.000 188 30771.35 105.43 43624.47 88888.00 2010-07-07 00:31:48.000 188 30771.36 105.46 43624.45 88888.00 2010-07-07 00:31:49.000 188 30771.36 105.47 43624.48 88888.00 2010-07-07 00:31:50.000 188 30771.36 105.44 43624.49 53379.34 2010-07-07 00:31:51.000 188 30771.38 105.42 43624.48 88888.00 2010-07-07 00:31:52.000 188 30771.38 105.45 43624.46 88888.00 2010-07-07 00:31:53.000 188 30771.37 105.47 43624.45 88888.00 2010-07-07 00:31:54.000 188 30771.39 105.49 43624.46 88888.00 2010-07-07 00:31:55.000 188 30771.40 105.47 43624.46 53379.32 2010-07-07 00:31:56.000 188 30771.41 105.42 43624.44 88888.00 2010-07-07 00:31:57.000 188 30771.40 105.43 43624.43 88888.00 2010-07-07 00:31:58.000 188 30771.40 105.44 43624.47 88888.00 2010-07-07 00:31:59.000 188 30771.43 105.41 43624.43 88888.00 2010-07-07 00:32:00.000 188 30771.41 105.32 43624.45 53379.32 2010-07-07 00:32:01.000 188 30771.40 105.32 43624.49 88888.00 2010-07-07 00:32:02.000 188 30771.41 105.32 43624.42 88888.00 2010-07-07 00:32:03.000 188 30771.42 105.38 43624.37 88888.00 2010-07-07 00:32:04.000 188 30771.45 105.36 43624.28 88888.00 2010-07-07 00:32:05.000 188 30771.45 105.34 43624.26 53379.35 2010-07-07 00:32:06.000 188 30771.43 105.34 43624.26 88888.00 2010-07-07 00:32:07.000 188 30771.44 105.35 43624.31 88888.00 2010-07-07 00:32:08.000 188 30771.47 105.32 43624.32 88888.00 2010-07-07 00:32:09.000 188 30771.50 105.28 43624.31 88888.00 2010-07-07 00:32:10.000 188 30771.51 105.27 43624.30 53379.29 2010-07-07 00:32:11.000 188 30771.53 105.24 43624.26 88888.00 2010-07-07 00:32:12.000 188 30771.55 105.20 43624.26 88888.00 2010-07-07 00:32:13.000 188 30771.56 105.22 43624.26 88888.00 2010-07-07 00:32:14.000 188 30771.56 105.23 43624.22 88888.00 2010-07-07 00:32:15.000 188 30771.59 105.18 43624.17 53379.27 2010-07-07 00:32:16.000 188 30771.60 105.17 43624.12 88888.00 2010-07-07 00:32:17.000 188 30771.63 105.17 43624.12 88888.00 2010-07-07 00:32:18.000 188 30771.61 105.18 43624.10 88888.00 2010-07-07 00:32:19.000 188 30771.58 105.14 43624.05 88888.00 2010-07-07 00:32:20.000 188 30771.56 105.10 43624.02 53379.27 2010-07-07 00:32:21.000 188 30771.54 105.11 43624.04 88888.00 2010-07-07 00:32:22.000 188 30771.54 105.13 43624.03 88888.00 2010-07-07 00:32:23.000 188 30771.54 105.14 43624.01 88888.00 2010-07-07 00:32:24.000 188 30771.52 105.12 43623.98 88888.00 2010-07-07 00:32:25.000 188 30771.50 105.15 43624.04 53379.18 2010-07-07 00:32:26.000 188 30771.46 105.08 43624.11 88888.00 2010-07-07 00:32:27.000 188 30771.40 105.01 43624.14 88888.00 2010-07-07 00:32:28.000 188 30771.38 104.97 43624.16 88888.00 2010-07-07 00:32:29.000 188 30771.36 104.85 43624.14 88888.00 2010-07-07 00:32:30.000 188 30771.34 104.76 43624.15 53379.10 2010-07-07 00:32:31.000 188 30771.33 104.73 43624.15 88888.00 2010-07-07 00:32:32.000 188 30771.34 104.71 43624.21 88888.00 2010-07-07 00:32:33.000 188 30771.38 104.64 43624.24 88888.00 2010-07-07 00:32:34.000 188 30771.38 104.59 43624.25 88888.00 2010-07-07 00:32:35.000 188 30771.39 104.56 43624.29 53379.20 2010-07-07 00:32:36.000 188 30771.42 104.54 43624.25 88888.00 2010-07-07 00:32:37.000 188 30771.43 104.52 43624.24 88888.00 2010-07-07 00:32:38.000 188 30771.47 104.52 43624.25 88888.00 2010-07-07 00:32:39.000 188 30771.45 104.47 43624.28 88888.00 2010-07-07 00:32:40.000 188 30771.45 104.44 43624.28 53379.31 2010-07-07 00:32:41.000 188 30771.47 104.47 43624.29 88888.00 2010-07-07 00:32:42.000 188 30771.50 104.50 43624.33 88888.00 2010-07-07 00:32:43.000 188 30771.54 104.52 43624.39 88888.00 2010-07-07 00:32:44.000 188 30771.55 104.52 43624.43 88888.00 2010-07-07 00:32:45.000 188 30771.54 104.51 43624.39 53379.42 2010-07-07 00:32:46.000 188 30771.54 104.55 43624.39 88888.00 2010-07-07 00:32:47.000 188 30771.55 104.60 43624.43 88888.00 2010-07-07 00:32:48.000 188 30771.55 104.66 43624.43 88888.00 2010-07-07 00:32:49.000 188 30771.56 104.69 43624.42 88888.00 2010-07-07 00:32:50.000 188 30771.56 104.72 43624.43 53379.47 2010-07-07 00:32:51.000 188 30771.58 104.76 43624.39 88888.00 2010-07-07 00:32:52.000 188 30771.60 104.76 43624.41 88888.00 2010-07-07 00:32:53.000 188 30771.60 104.79 43624.43 88888.00 2010-07-07 00:32:54.000 188 30771.60 104.83 43624.44 88888.00 2010-07-07 00:32:55.000 188 30771.56 104.86 43624.49 53379.46 2010-07-07 00:32:56.000 188 30771.55 104.85 43624.48 88888.00 2010-07-07 00:32:57.000 188 30771.56 104.92 43624.48 88888.00 2010-07-07 00:32:58.000 188 30771.54 104.94 43624.48 88888.00 2010-07-07 00:32:59.000 188 30771.58 104.97 43624.51 88888.00 2010-07-07 00:33:00.000 188 30771.59 105.01 43624.49 53379.48 2010-07-07 00:33:01.000 188 30771.61 105.04 43624.52 88888.00 2010-07-07 00:33:02.000 188 30771.54 105.10 43624.52 88888.00 2010-07-07 00:33:03.000 188 30771.54 105.15 43624.57 88888.00 2010-07-07 00:33:04.000 188 30771.53 105.21 43624.58 88888.00 2010-07-07 00:33:05.000 188 30771.51 105.27 43624.57 53379.48 2010-07-07 00:33:06.000 188 30771.51 105.27 43624.55 88888.00 2010-07-07 00:33:07.000 188 30771.58 105.39 43624.37 88888.00 2010-07-07 00:33:08.000 188 30771.47 105.32 43624.39 88888.00 2010-07-07 00:33:09.000 188 30771.46 105.31 43624.52 88888.00 2010-07-07 00:33:10.000 188 30771.45 105.31 43624.55 53379.33 2010-07-07 00:33:11.000 188 30771.46 105.37 43624.51 88888.00 2010-07-07 00:33:12.000 188 30771.44 105.41 43624.57 88888.00 2010-07-07 00:33:13.000 188 30771.38 105.41 43624.56 88888.00 2010-07-07 00:33:14.000 188 30771.38 105.45 43624.54 88888.00 2010-07-07 00:33:15.000 188 30771.40 105.50 43624.52 53379.39 2010-07-07 00:33:16.000 188 30771.42 105.48 43624.51 88888.00 2010-07-07 00:33:17.000 188 30771.41 105.47 43624.49 88888.00 2010-07-07 00:33:18.000 188 30771.40 105.52 43624.44 88888.00 2010-07-07 00:33:19.000 188 30771.38 105.49 43624.43 88888.00 2010-07-07 00:33:20.000 188 30771.33 105.54 43624.46 53379.30 2010-07-07 00:33:21.000 188 30771.31 105.54 43624.42 88888.00 2010-07-07 00:33:22.000 188 30771.29 105.54 43624.40 88888.00 2010-07-07 00:33:23.000 188 30771.26 105.57 43624.40 88888.00 2010-07-07 00:33:24.000 188 30771.22 105.57 43624.35 88888.00 2010-07-07 00:33:25.000 188 30771.24 105.62 43624.33 53379.23 2010-07-07 00:33:26.000 188 30771.21 105.64 43624.35 88888.00 2010-07-07 00:33:27.000 188 30771.17 105.64 43624.34 88888.00 2010-07-07 00:33:28.000 188 30771.17 105.66 43624.37 88888.00 2010-07-07 00:33:29.000 188 30771.16 105.65 43624.34 88888.00 2010-07-07 00:33:30.000 188 30771.15 105.67 43624.31 53379.16 2010-07-07 00:33:31.000 188 30771.15 105.67 43624.34 88888.00 2010-07-07 00:33:32.000 188 30771.15 105.69 43624.36 88888.00 2010-07-07 00:33:33.000 188 30771.14 105.72 43624.34 88888.00 2010-07-07 00:33:34.000 188 30771.12 105.72 43624.32 88888.00 2010-07-07 00:33:35.000 188 30771.09 105.69 43624.31 53379.11 2010-07-07 00:33:36.000 188 30771.07 105.68 43624.27 88888.00 2010-07-07 00:33:37.000 188 30771.05 105.69 43624.24 88888.00 2010-07-07 00:33:38.000 188 30771.05 105.72 43624.25 88888.00 2010-07-07 00:33:39.000 188 30771.04 105.73 43624.24 88888.00 2010-07-07 00:33:40.000 188 30771.01 105.71 43624.26 53379.03 2010-07-07 00:33:41.000 188 30770.99 105.68 43624.22 88888.00 2010-07-07 00:33:42.000 188 30770.96 105.66 43624.21 88888.00 2010-07-07 00:33:43.000 188 30770.96 105.68 43624.19 88888.00 2010-07-07 00:33:44.000 188 30770.95 105.68 43624.18 88888.00 2010-07-07 00:33:45.000 188 30770.93 105.66 43624.18 53378.99 2010-07-07 00:33:46.000 188 30770.96 105.68 43624.17 88888.00 2010-07-07 00:33:47.000 188 30770.95 105.69 43624.22 88888.00 2010-07-07 00:33:48.000 188 30770.95 105.69 43624.20 88888.00 2010-07-07 00:33:49.000 188 30770.97 105.71 43624.19 88888.00 2010-07-07 00:33:50.000 188 30770.95 105.72 43624.22 53378.94 2010-07-07 00:33:51.000 188 30770.91 105.75 43624.18 88888.00 2010-07-07 00:33:52.000 188 30770.91 105.72 43624.20 88888.00 2010-07-07 00:33:53.000 188 30770.91 105.69 43624.11 88888.00 2010-07-07 00:33:54.000 188 30770.92 105.73 43624.16 88888.00 2010-07-07 00:33:55.000 188 30770.95 105.76 43624.15 53378.92 2010-07-07 00:33:56.000 188 30770.94 105.78 43624.15 88888.00 2010-07-07 00:33:57.000 188 30770.93 105.80 43624.21 88888.00 2010-07-07 00:33:58.000 188 30770.96 105.83 43624.22 88888.00 2010-07-07 00:33:59.000 188 30770.97 105.86 43624.18 88888.00 2010-07-07 00:34:00.000 188 30770.96 105.88 43624.17 53378.96 2010-07-07 00:34:01.000 188 30770.98 105.87 43624.14 88888.00 2010-07-07 00:34:02.000 188 30770.99 105.88 43624.20 88888.00 2010-07-07 00:34:03.000 188 30771.00 105.87 43624.21 88888.00 2010-07-07 00:34:04.000 188 30771.02 105.87 43624.24 88888.00 2010-07-07 00:34:05.000 188 30771.02 105.87 43624.19 53378.98 2010-07-07 00:34:06.000 188 30770.99 105.85 43624.18 88888.00 2010-07-07 00:34:07.000 188 30771.01 105.87 43624.17 88888.00 2010-07-07 00:34:08.000 188 30771.03 105.86 43624.13 88888.00 2010-07-07 00:34:09.000 188 30771.05 105.83 43624.12 88888.00 2010-07-07 00:34:10.000 188 30771.09 105.86 43624.14 53378.99 2010-07-07 00:34:11.000 188 30771.08 105.82 43624.20 88888.00 2010-07-07 00:34:12.000 188 30771.11 105.80 43624.18 88888.00 2010-07-07 00:34:13.000 188 30771.11 105.81 43624.18 88888.00 2010-07-07 00:34:14.000 188 30771.12 105.76 43624.18 88888.00 2010-07-07 00:34:15.000 188 30771.14 105.73 43624.19 53378.99 2010-07-07 00:34:16.000 188 30771.16 105.74 43624.20 88888.00 2010-07-07 00:34:17.000 188 30771.16 105.74 43624.24 88888.00 2010-07-07 00:34:18.000 188 30771.14 105.69 43624.18 88888.00 2010-07-07 00:34:19.000 188 30771.14 105.63 43624.14 88888.00 2010-07-07 00:34:20.000 188 30771.14 105.55 43624.13 53379.01 2010-07-07 00:34:21.000 188 30771.12 105.50 43624.11 88888.00 2010-07-07 00:34:22.000 188 30771.13 105.44 43624.12 88888.00 2010-07-07 00:34:23.000 188 30771.13 105.41 43624.11 88888.00 2010-07-07 00:34:24.000 188 30771.13 105.38 43624.12 88888.00 2010-07-07 00:34:25.000 188 30771.15 105.42 43624.06 53378.99 2010-07-07 00:34:26.000 188 30771.16 105.39 43624.03 88888.00 2010-07-07 00:34:27.000 188 30771.14 105.31 43624.06 88888.00 2010-07-07 00:34:28.000 188 30771.13 105.31 43624.09 88888.00 2010-07-07 00:34:29.000 188 30771.13 105.30 43624.08 88888.00 2010-07-07 00:34:30.000 188 30771.14 105.29 43624.08 53378.94 2010-07-07 00:34:31.000 188 30771.14 105.31 43624.04 88888.00 2010-07-07 00:34:32.000 188 30771.12 105.31 43624.07 88888.00 2010-07-07 00:34:33.000 188 30771.10 105.30 43624.08 88888.00 2010-07-07 00:34:34.000 188 30771.09 105.28 43624.04 88888.00 2010-07-07 00:34:35.000 188 30771.12 105.32 43624.02 53378.93 2010-07-07 00:34:36.000 188 30771.10 105.36 43624.03 88888.00 2010-07-07 00:34:37.000 188 30771.08 105.33 43624.09 88888.00 2010-07-07 00:34:38.000 188 30771.09 105.31 43624.07 88888.00 2010-07-07 00:34:39.000 188 30771.07 105.29 43624.05 88888.00 2010-07-07 00:34:40.000 188 30771.13 105.38 43623.98 53378.92 2010-07-07 00:34:41.000 188 30771.08 105.37 43623.91 88888.00 2010-07-07 00:34:42.000 188 30771.01 105.36 43624.04 88888.00 2010-07-07 00:34:43.000 188 30771.00 105.39 43624.11 88888.00 2010-07-07 00:34:44.000 188 30771.04 105.41 43624.10 88888.00 2010-07-07 00:34:45.000 188 30771.06 105.40 43624.10 53378.90 2010-07-07 00:34:46.000 188 30771.06 105.44 43624.10 88888.00 2010-07-07 00:34:47.000 188 30771.08 105.47 43624.06 88888.00 2010-07-07 00:34:48.000 188 30771.11 105.53 43624.01 88888.00 2010-07-07 00:34:49.000 188 30771.11 105.57 43624.05 88888.00 2010-07-07 00:34:50.000 188 30771.07 105.60 43624.06 53378.95 2010-07-07 00:34:51.000 188 30771.05 105.67 43624.08 88888.00 2010-07-07 00:34:52.000 188 30771.01 105.72 43624.08 88888.00 2010-07-07 00:34:53.000 188 30771.00 105.75 43624.10 88888.00 2010-07-07 00:34:54.000 188 30771.02 105.77 43624.07 88888.00 2010-07-07 00:34:55.000 188 30771.01 105.79 43624.08 53378.87 2010-07-07 00:34:56.000 188 30770.97 105.78 43624.04 88888.00 2010-07-07 00:34:57.000 188 30770.99 105.81 43624.06 88888.00 2010-07-07 00:34:58.000 188 30771.01 105.88 43624.07 88888.00 2010-07-07 00:34:59.000 188 30771.02 105.91 43624.10 88888.00 2010-07-07 00:35:00.000 188 30770.99 105.95 43624.06 53378.90 2010-07-07 00:35:01.000 188 30770.96 105.93 43624.05 88888.00 2010-07-07 00:35:02.000 188 30770.96 105.97 43624.09 88888.00 2010-07-07 00:35:03.000 188 30770.94 105.99 43624.11 88888.00 2010-07-07 00:35:04.000 188 30770.93 106.01 43624.07 88888.00 2010-07-07 00:35:05.000 188 30770.93 106.03 43624.08 53378.83 2010-07-07 00:35:06.000 188 30770.90 106.03 43624.07 88888.00 2010-07-07 00:35:07.000 188 30770.87 106.06 43624.09 88888.00 2010-07-07 00:35:08.000 188 30770.88 106.10 43624.12 88888.00 2010-07-07 00:35:09.000 188 30770.86 106.08 43624.11 88888.00 2010-07-07 00:35:10.000 188 30770.82 106.10 43624.07 53378.81 2010-07-07 00:35:11.000 188 30770.82 106.10 43624.01 88888.00 2010-07-07 00:35:12.000 188 30770.82 106.09 43623.99 88888.00 2010-07-07 00:35:13.000 188 30770.85 106.10 43624.01 88888.00 2010-07-07 00:35:14.000 188 30770.84 106.15 43624.04 88888.00 2010-07-07 00:35:15.000 188 30770.85 106.16 43624.02 53378.76 2010-07-07 00:35:16.000 188 30770.87 106.16 43623.99 88888.00 2010-07-07 00:35:17.000 188 30770.86 106.17 43624.00 88888.00 2010-07-07 00:35:18.000 188 30770.83 106.15 43624.01 88888.00 2010-07-07 00:35:19.000 188 30770.80 106.16 43623.98 88888.00 2010-07-07 00:35:20.000 188 30770.76 106.11 43623.95 53378.72 2010-07-07 00:35:21.000 188 30770.77 106.09 43623.95 88888.00 2010-07-07 00:35:22.000 188 30770.75 106.08 43623.93 88888.00 2010-07-07 00:35:23.000 188 30770.74 106.06 43623.92 88888.00 2010-07-07 00:35:24.000 188 30770.72 106.05 43623.94 88888.00 2010-07-07 00:35:25.000 188 30770.76 106.06 43623.87 53378.68 2010-07-07 00:35:26.000 188 30770.78 106.08 43623.88 88888.00 2010-07-07 00:35:27.000 188 30770.79 106.04 43623.91 88888.00 2010-07-07 00:35:28.000 188 30770.77 106.05 43623.92 88888.00 2010-07-07 00:35:29.000 188 30770.74 106.01 43623.94 88888.00 2010-07-07 00:35:30.000 188 30770.72 106.02 43623.94 53378.59 2010-07-07 00:35:31.000 188 30770.70 105.97 43623.91 88888.00 2010-07-07 00:35:32.000 188 30770.71 106.00 43623.91 88888.00 2010-07-07 00:35:33.000 188 30770.68 106.01 43623.89 88888.00 2010-07-07 00:35:34.000 188 30770.64 106.01 43623.89 88888.00 2010-07-07 00:35:35.000 188 30770.62 105.97 43623.91 53378.59 2010-07-07 00:35:36.000 188 30770.63 105.94 43623.85 88888.00 2010-07-07 00:35:37.000 188 30770.68 105.94 43623.84 88888.00 2010-07-07 00:35:38.000 188 30770.72 105.92 43623.91 88888.00 2010-07-07 00:35:39.000 188 30770.70 105.88 43623.91 88888.00 2010-07-07 00:35:40.000 188 30770.70 105.86 43623.86 53378.57 2010-07-07 00:35:41.000 188 30770.73 105.83 43623.83 88888.00 2010-07-07 00:35:42.000 188 30770.72 105.83 43623.83 88888.00 2010-07-07 00:35:43.000 188 30770.71 105.81 43623.81 88888.00 2010-07-07 00:35:44.000 188 30770.71 105.80 43623.82 88888.00 2010-07-07 00:35:45.000 188 30770.71 105.78 43623.88 53378.56 2010-07-07 00:35:46.000 188 30770.71 105.79 43623.89 88888.00 2010-07-07 00:35:47.000 188 30770.71 105.78 43623.89 88888.00 2010-07-07 00:35:48.000 188 30770.72 105.77 43623.85 88888.00 2010-07-07 00:35:49.000 188 30770.70 105.75 43623.87 88888.00 2010-07-07 00:35:50.000 188 30770.72 105.71 43623.92 53378.55 2010-07-07 00:35:51.000 188 30770.71 105.71 43623.91 88888.00 2010-07-07 00:35:52.000 188 30770.71 105.66 43623.86 88888.00 2010-07-07 00:35:53.000 188 30770.71 105.66 43623.90 88888.00 2010-07-07 00:35:54.000 188 30770.72 105.66 43623.98 88888.00 2010-07-07 00:35:55.000 188 30770.70 105.64 43623.93 53378.54 2010-07-07 00:35:56.000 188 30770.69 105.64 43623.91 88888.00 2010-07-07 00:35:57.000 188 30770.73 105.64 43623.89 88888.00 2010-07-07 00:35:58.000 188 30770.75 105.61 43623.93 88888.00 2010-07-07 00:35:59.000 188 30770.74 105.55 43623.92 88888.00 2010-07-07 00:36:00.000 188 30770.76 105.53 43623.92 53378.54 2010-07-07 00:36:01.000 188 30770.78 105.54 43623.91 88888.00 2010-07-07 00:36:02.000 188 30770.80 105.56 43623.91 88888.00 2010-07-07 00:36:03.000 188 30770.79 105.57 43623.91 88888.00 2010-07-07 00:36:04.000 188 30770.74 105.56 43623.90 88888.00 2010-07-07 00:36:05.000 188 30770.74 105.51 43623.86 53378.54 2010-07-07 00:36:06.000 188 30770.72 105.50 43623.83 88888.00 2010-07-07 00:36:07.000 188 30770.71 105.50 43623.81 88888.00 2010-07-07 00:36:08.000 188 30770.72 105.52 43623.80 88888.00 2010-07-07 00:36:09.000 188 30770.74 105.55 43623.84 88888.00 2010-07-07 00:36:10.000 188 30770.75 105.52 43623.84 53378.53 2010-07-07 00:36:11.000 188 30770.76 105.49 43623.82 88888.00 2010-07-07 00:36:12.000 188 30770.76 105.54 43623.78 88888.00 2010-07-07 00:36:13.000 188 30770.75 105.50 43623.78 88888.00 2010-07-07 00:36:14.000 188 30770.78 105.45 43623.79 88888.00 2010-07-07 00:36:15.000 188 30770.78 105.47 43623.76 53378.54 2010-07-07 00:36:16.000 188 30770.74 105.51 43623.76 88888.00 2010-07-07 00:36:17.000 188 30770.73 105.51 43623.79 88888.00 2010-07-07 00:36:18.000 188 30770.75 105.48 43623.77 88888.00 2010-07-07 00:36:19.000 188 30770.69 105.48 43623.74 88888.00 2010-07-07 00:36:20.000 188 30770.67 105.43 43623.74 53378.51 2010-07-07 00:36:21.000 188 30770.70 105.43 43623.74 88888.00 2010-07-07 00:36:22.000 188 30770.70 105.42 43623.79 88888.00 2010-07-07 00:36:23.000 188 30770.70 105.44 43623.79 88888.00 2010-07-07 00:36:24.000 188 30770.68 105.42 43623.82 88888.00 2010-07-07 00:36:25.000 188 30770.68 105.39 43623.82 53378.50 2010-07-07 00:36:26.000 188 30770.65 105.39 43623.78 88888.00 2010-07-07 00:36:27.000 188 30770.67 105.42 43623.80 88888.00 2010-07-07 00:36:28.000 188 30770.64 105.37 43623.82 88888.00 2010-07-07 00:36:29.000 188 30770.62 105.37 43623.74 88888.00 2010-07-07 00:36:30.000 188 30770.66 105.35 43623.71 53378.45 2010-07-07 00:36:31.000 188 30770.64 105.38 43623.69 88888.00 2010-07-07 00:36:32.000 188 30770.64 105.39 43623.69 88888.00 2010-07-07 00:36:33.000 188 30770.64 105.36 43623.71 88888.00 2010-07-07 00:36:34.000 188 30770.64 105.32 43623.72 88888.00 2010-07-07 00:36:35.000 188 30770.61 105.29 43623.74 53378.43 2010-07-07 00:36:36.000 188 30770.64 105.30 43623.76 88888.00 2010-07-07 00:36:37.000 188 30770.60 105.30 43623.75 88888.00 2010-07-07 00:36:38.000 188 30770.60 105.33 43623.76 88888.00 2010-07-07 00:36:39.000 188 30770.61 105.33 43623.75 88888.00 2010-07-07 00:36:40.000 188 30770.60 105.29 43623.69 53378.39 2010-07-07 00:36:41.000 188 30770.57 105.28 43623.70 88888.00 2010-07-07 00:36:42.000 188 30770.58 105.30 43623.69 88888.00 2010-07-07 00:36:43.000 188 30770.58 105.29 43623.72 88888.00 2010-07-07 00:36:44.000 188 30770.59 105.31 43623.75 88888.00 2010-07-07 00:36:45.000 188 30770.55 105.28 43623.70 53378.34 2010-07-07 00:36:46.000 188 30770.55 105.27 43623.65 88888.00 2010-07-07 00:36:47.000 188 30770.58 105.32 43623.68 88888.00 2010-07-07 00:36:48.000 188 30770.60 105.26 43623.71 88888.00 2010-07-07 00:36:49.000 188 30770.62 105.25 43623.68 88888.00 2010-07-07 00:36:50.000 188 30770.60 105.27 43623.69 53378.28 2010-07-07 00:36:51.000 188 30770.59 105.25 43623.69 88888.00 2010-07-07 00:36:52.000 188 30770.60 105.22 43623.68 88888.00 2010-07-07 00:36:53.000 188 30770.59 105.18 43623.64 88888.00 2010-07-07 00:36:54.000 188 30770.59 105.13 43623.58 88888.00 2010-07-07 00:36:55.000 188 30770.59 105.10 43623.63 53378.27 2010-07-07 00:36:56.000 188 30770.56 105.11 43623.63 88888.00 2010-07-07 00:36:57.000 188 30770.57 105.07 43623.62 88888.00 2010-07-07 00:36:58.000 188 30770.56 105.03 43623.62 88888.00 2010-07-07 00:36:59.000 188 30770.56 104.99 43623.62 88888.00 2010-07-07 00:37:00.000 188 30770.56 104.99 43623.65 53378.28 2010-07-07 00:37:01.000 188 30770.59 105.01 43623.67 88888.00 2010-07-07 00:37:02.000 188 30770.56 104.98 43623.61 88888.00 2010-07-07 00:37:03.000 188 30770.58 104.96 43623.58 88888.00 2010-07-07 00:37:04.000 188 30770.59 104.93 43623.59 88888.00 2010-07-07 00:37:05.000 188 30770.54 104.90 43623.54 53378.22 2010-07-07 00:37:06.000 188 30770.54 104.93 43623.57 88888.00 2010-07-07 00:37:07.000 188 30770.54 104.95 43623.56 88888.00 2010-07-07 00:37:08.000 188 30770.53 104.94 43623.56 88888.00 2010-07-07 00:37:09.000 188 30770.51 104.96 43623.57 88888.00 2010-07-07 00:37:10.000 188 30770.52 104.97 43623.58 53378.15 2010-07-07 00:37:11.000 188 30770.51 104.96 43623.53 88888.00 2010-07-07 00:37:12.000 188 30770.51 104.99 43623.50 88888.00 2010-07-07 00:37:13.000 188 30770.55 104.98 43623.51 88888.00 2010-07-07 00:37:14.000 188 30770.56 104.98 43623.49 88888.00 2010-07-07 00:37:15.000 188 30770.61 104.98 43623.51 53378.15 2010-07-07 00:37:16.000 188 30770.64 105.01 43623.49 88888.00 2010-07-07 00:37:17.000 188 30770.67 105.03 43623.48 88888.00 2010-07-07 00:37:18.000 188 30770.65 105.03 43623.52 88888.00 2010-07-07 00:37:19.000 188 30770.69 105.05 43623.48 88888.00 2010-07-07 00:37:20.000 188 30770.71 105.04 43623.46 53378.16 2010-07-07 00:37:21.000 188 30770.69 105.03 43623.43 88888.00 2010-07-07 00:37:22.000 188 30770.70 105.06 43623.40 88888.00 2010-07-07 00:37:23.000 188 30770.67 105.04 43623.38 88888.00 2010-07-07 00:37:24.000 188 30770.70 105.04 43623.39 88888.00 2010-07-07 00:37:25.000 188 30770.74 105.05 43623.40 53378.14 2010-07-07 00:37:26.000 188 30770.73 105.01 43623.42 88888.00 2010-07-07 00:37:27.000 188 30770.73 104.99 43623.42 88888.00 2010-07-07 00:37:28.000 188 30770.77 104.98 43623.40 88888.00 2010-07-07 00:37:29.000 188 30770.75 104.93 43623.33 88888.00 2010-07-07 00:37:30.000 188 30770.72 104.93 43623.35 53378.20 2010-07-07 00:37:31.000 188 30770.71 104.98 43623.44 88888.00 2010-07-07 00:37:32.000 188 30770.70 104.98 43623.43 88888.00 2010-07-07 00:37:33.000 188 30770.72 104.95 43623.39 88888.00 2010-07-07 00:37:34.000 188 30770.70 104.93 43623.45 88888.00 2010-07-07 00:37:35.000 188 30770.70 104.89 43623.45 53378.20 2010-07-07 00:37:36.000 188 30770.72 104.90 43623.46 88888.00 2010-07-07 00:37:37.000 188 30770.72 104.93 43623.53 88888.00 2010-07-07 00:37:38.000 188 30770.71 104.92 43623.56 88888.00 2010-07-07 00:37:39.000 188 30770.71 104.95 43623.50 88888.00 2010-07-07 00:37:40.000 188 30770.65 104.98 43623.47 53378.26 2010-07-07 00:37:41.000 188 30770.67 104.96 43623.48 88888.00 2010-07-07 00:37:42.000 188 30770.68 104.99 43623.54 88888.00 2010-07-07 00:37:43.000 188 30770.69 105.02 43623.54 88888.00 2010-07-07 00:37:44.000 188 30770.65 105.02 43623.57 88888.00 2010-07-07 00:37:45.000 188 30770.68 105.08 43623.66 53378.30 2010-07-07 00:37:46.000 188 30770.65 105.07 43623.66 88888.00 2010-07-07 00:37:47.000 188 30770.68 105.06 43623.67 88888.00 2010-07-07 00:37:48.000 188 30770.74 105.14 43623.65 88888.00 2010-07-07 00:37:49.000 188 30770.71 105.18 43623.65 88888.00 2010-07-07 00:37:50.000 188 30770.67 105.21 43623.65 53378.30 2010-07-07 00:37:51.000 188 30770.63 105.18 43623.67 88888.00 2010-07-07 00:37:52.000 188 30770.63 105.18 43623.66 88888.00 2010-07-07 00:37:53.000 188 30770.62 105.26 43623.69 88888.00 2010-07-07 00:37:54.000 188 30770.60 105.31 43623.69 88888.00 2010-07-07 00:37:55.000 188 30770.59 105.34 43623.66 53378.27 2010-07-07 00:37:56.000 188 30770.58 105.35 43623.67 88888.00 2010-07-07 00:37:57.000 188 30770.56 105.34 43623.67 88888.00 2010-07-07 00:37:58.000 188 30770.54 105.35 43623.64 88888.00 2010-07-07 00:37:59.000 188 30770.54 105.41 43623.62 88888.00 2010-07-07 00:38:00.000 188 30770.55 105.39 43623.62 53378.25 2010-07-07 00:38:01.000 188 30770.56 105.40 43623.66 88888.00 2010-07-07 00:38:02.000 188 30770.55 105.43 43623.65 88888.00 2010-07-07 00:38:03.000 188 30770.53 105.48 43623.64 88888.00 2010-07-07 00:38:04.000 188 30770.54 105.51 43623.56 88888.00 2010-07-07 00:38:05.000 188 30770.48 105.46 43623.57 53378.22 2010-07-07 00:38:06.000 188 30770.49 105.52 43623.61 88888.00 2010-07-07 00:38:07.000 188 30770.49 105.54 43623.58 88888.00 2010-07-07 00:38:08.000 188 30770.47 105.52 43623.55 88888.00 2010-07-07 00:38:09.000 188 30770.43 105.44 43623.70 88888.00 2010-07-07 00:38:10.000 188 30770.47 105.51 43623.67 53378.11 2010-07-07 00:38:11.000 188 30770.43 105.54 43623.66 88888.00 2010-07-07 00:38:12.000 188 30770.47 105.63 43623.56 88888.00 2010-07-07 00:38:13.000 188 30770.41 105.59 43623.43 88888.00 2010-07-07 00:38:14.000 188 30770.34 105.51 43623.51 88888.00 2010-07-07 00:38:15.000 188 30770.30 105.49 43623.53 53377.95 2010-07-07 00:38:16.000 188 30770.28 105.44 43623.59 88888.00 2010-07-07 00:38:17.000 188 30770.30 105.44 43623.57 88888.00 2010-07-07 00:38:18.000 188 30770.29 105.45 43623.54 88888.00 2010-07-07 00:38:19.000 188 30770.26 105.45 43623.50 88888.00 2010-07-07 00:38:20.000 188 30770.25 105.44 43623.46 53377.95 2010-07-07 00:38:21.000 188 30770.24 105.42 43623.45 88888.00 2010-07-07 00:38:22.000 188 30770.23 105.40 43623.38 88888.00 2010-07-07 00:38:23.000 188 30770.22 105.38 43623.39 88888.00 2010-07-07 00:38:24.000 188 30770.21 105.40 43623.42 88888.00 2010-07-07 00:38:25.000 188 30770.22 105.41 43623.42 53377.88 2010-07-07 00:38:26.000 188 30770.18 105.42 43623.42 88888.00 2010-07-07 00:38:27.000 188 30770.19 105.40 43623.43 88888.00 2010-07-07 00:38:28.000 188 30770.16 105.43 43623.50 88888.00 2010-07-07 00:38:29.000 188 30770.16 105.44 43623.45 88888.00 2010-07-07 00:38:30.000 188 30770.16 105.42 43623.39 53377.88 2010-07-07 00:38:31.000 188 30770.15 105.47 43623.37 88888.00 2010-07-07 00:38:32.000 188 30770.14 105.48 43623.40 88888.00 2010-07-07 00:38:33.000 188 30770.15 105.49 43623.42 88888.00 2010-07-07 00:38:34.000 188 30770.13 105.51 43623.43 88888.00 2010-07-07 00:38:35.000 188 30770.08 105.51 43623.38 53377.85 2010-07-07 00:38:36.000 188 30770.04 105.55 43623.42 88888.00 2010-07-07 00:38:37.000 188 30770.04 105.51 43623.43 88888.00 2010-07-07 00:38:38.000 188 30770.07 105.50 43623.40 88888.00 2010-07-07 00:38:39.000 188 30770.09 105.50 43623.39 88888.00 2010-07-07 00:38:40.000 188 30770.09 105.50 43623.42 53377.80 2010-07-07 00:38:41.000 188 30770.03 105.52 43623.51 88888.00 2010-07-07 00:38:42.000 188 30770.03 105.47 43623.50 88888.00 2010-07-07 00:38:43.000 188 30770.04 105.49 43623.43 88888.00 2010-07-07 00:38:44.000 188 30770.04 105.50 43623.45 88888.00 2010-07-07 00:38:45.000 188 30770.00 105.48 43623.47 53377.81 2010-07-07 00:38:46.000 188 30769.98 105.48 43623.50 88888.00 2010-07-07 00:38:47.000 188 30770.02 105.50 43623.48 88888.00 2010-07-07 00:38:48.000 188 30770.02 105.52 43623.44 88888.00 2010-07-07 00:38:49.000 188 30770.03 105.58 43623.47 88888.00 2010-07-07 00:38:50.000 188 30770.04 105.59 43623.52 53377.78 2010-07-07 00:38:51.000 188 30770.04 105.58 43623.46 88888.00 2010-07-07 00:38:52.000 188 30770.05 105.59 43623.47 88888.00 2010-07-07 00:38:53.000 188 30770.01 105.58 43623.46 88888.00 2010-07-07 00:38:54.000 188 30770.02 105.60 43623.43 88888.00 2010-07-07 00:38:55.000 188 30770.04 105.62 43623.43 53377.74 2010-07-07 00:38:56.000 188 30770.04 105.66 43623.43 88888.00 2010-07-07 00:38:57.000 188 30770.00 105.67 43623.40 88888.00 2010-07-07 00:38:58.000 188 30769.97 105.68 43623.43 88888.00 2010-07-07 00:38:59.000 188 30769.97 105.70 43623.41 88888.00 2010-07-07 00:39:00.000 188 30769.94 105.70 43623.43 53377.70 2010-07-07 00:39:01.000 188 30769.94 105.73 43623.48 88888.00 2010-07-07 00:39:02.000 188 30769.95 105.73 43623.47 88888.00 2010-07-07 00:39:03.000 188 30769.98 105.75 43623.42 88888.00 2010-07-07 00:39:04.000 188 30769.99 105.75 43623.40 88888.00 2010-07-07 00:39:05.000 188 30769.96 105.77 43623.43 53377.73 2010-07-07 00:39:06.000 188 30769.93 105.80 43623.45 88888.00 2010-07-07 00:39:07.000 188 30769.96 105.83 43623.49 88888.00 2010-07-07 00:39:08.000 188 30769.96 105.85 43623.50 88888.00 2010-07-07 00:39:09.000 188 30769.95 105.83 43623.50 88888.00 2010-07-07 00:39:10.000 188 30769.94 105.81 43623.46 53377.69 2010-07-07 00:39:11.000 188 30769.92 105.84 43623.45 88888.00 2010-07-07 00:39:12.000 188 30769.93 105.82 43623.44 88888.00 2010-07-07 00:39:13.000 188 30769.97 105.87 43623.43 88888.00 2010-07-07 00:39:14.000 188 30769.94 105.89 43623.41 88888.00 2010-07-07 00:39:15.000 188 30769.92 105.87 43623.39 53377.66 2010-07-07 00:39:16.000 188 30769.92 105.83 43623.35 88888.00 2010-07-07 00:39:17.000 188 30770.04 105.67 43623.17 88888.00 2010-07-07 00:39:18.000 188 30770.02 105.77 43623.13 88888.00 2010-07-07 00:39:19.000 188 30769.93 105.85 43623.31 88888.00 2010-07-07 00:39:20.000 188 30769.92 105.85 43623.39 53377.37 2010-07-07 00:39:21.000 188 30769.90 105.80 43623.37 88888.00 2010-07-07 00:39:22.000 188 30769.89 105.76 43623.37 88888.00 2010-07-07 00:39:23.000 188 30769.89 105.81 43623.45 88888.00 2010-07-07 00:39:24.000 188 30769.90 105.76 43623.39 88888.00 2010-07-07 00:39:25.000 188 30769.92 105.70 43623.34 53377.63 2010-07-07 00:39:26.000 188 30769.92 105.70 43623.35 88888.00 2010-07-07 00:39:27.000 188 30769.95 105.72 43623.37 88888.00 2010-07-07 00:39:28.000 188 30769.92 105.73 43623.35 88888.00 2010-07-07 00:39:29.000 188 30769.89 105.70 43623.32 88888.00 2010-07-07 00:39:30.000 188 30769.92 105.66 43623.31 53377.63 2010-07-07 00:39:31.000 188 30769.91 105.63 43623.31 88888.00 2010-07-07 00:39:32.000 188 30769.90 105.63 43623.27 88888.00 2010-07-07 00:39:33.000 188 30769.92 105.64 43623.25 88888.00 2010-07-07 00:39:34.000 188 30769.96 105.67 43623.28 88888.00 2010-07-07 00:39:35.000 188 30769.95 105.70 43623.30 53377.61 2010-07-07 00:39:36.000 188 30769.94 105.67 43623.29 88888.00 2010-07-07 00:39:37.000 188 30769.93 105.65 43623.33 88888.00 2010-07-07 00:39:38.000 188 30769.95 105.62 43623.29 88888.00 2010-07-07 00:39:39.000 188 30769.97 105.64 43623.31 88888.00 2010-07-07 00:39:40.000 188 30769.94 105.65 43623.31 53377.60 2010-07-07 00:39:41.000 188 30769.92 105.64 43623.34 88888.00 2010-07-07 00:39:42.000 188 30769.96 105.65 43623.35 88888.00 2010-07-07 00:39:43.000 188 30769.99 105.61 43623.36 88888.00 2010-07-07 00:39:44.000 188 30769.97 105.63 43623.38 88888.00 2010-07-07 00:39:45.000 188 30769.96 105.64 43623.34 53377.59 2010-07-07 00:39:46.000 188 30769.92 105.62 43623.31 88888.00 2010-07-07 00:39:47.000 188 30769.94 105.55 43623.31 88888.00 2010-07-07 00:39:48.000 188 30769.94 105.54 43623.33 88888.00 2010-07-07 00:39:49.000 188 30769.95 105.53 43623.31 88888.00 2010-07-07 00:39:50.000 188 30769.95 105.44 43623.34 53377.58 2010-07-07 00:39:51.000 188 30769.93 105.43 43623.35 88888.00 2010-07-07 00:39:52.000 188 30769.93 105.41 43623.32 88888.00 2010-07-07 00:39:53.000 188 30769.94 105.40 43623.29 88888.00 2010-07-07 00:39:54.000 188 30769.92 105.35 43623.25 88888.00 2010-07-07 00:39:55.000 188 30769.92 105.32 43623.29 53377.55 2010-07-07 00:39:56.000 188 30769.93 105.33 43623.25 88888.00 2010-07-07 00:39:57.000 188 30769.92 105.35 43623.25 88888.00 2010-07-07 00:39:58.000 188 30769.93 105.39 43623.24 88888.00 2010-07-07 00:39:59.000 188 30769.95 105.40 43623.24 88888.00 2010-07-07 00:40:00.000 188 30769.94 105.34 43623.23 53377.56 2010-07-07 00:40:01.000 188 30769.94 105.30 43623.20 88888.00 2010-07-07 00:40:02.000 188 30769.94 105.31 43623.25 88888.00 2010-07-07 00:40:03.000 188 30769.92 105.29 43623.26 88888.00 2010-07-07 00:40:04.000 188 30769.91 105.27 43623.26 88888.00 2010-07-07 00:40:05.000 188 30769.92 105.25 43623.22 53377.54 2010-07-07 00:40:06.000 188 30769.94 105.22 43623.18 88888.00 2010-07-07 00:40:07.000 188 30769.90 105.23 43623.20 88888.00 2010-07-07 00:40:08.000 188 30769.90 105.22 43623.16 88888.00 2010-07-07 00:40:09.000 188 30769.87 105.22 43623.18 88888.00 2010-07-07 00:40:10.000 188 30769.86 105.24 43623.20 53377.52 2010-07-07 00:40:11.000 188 30769.90 105.26 43623.22 88888.00 2010-07-07 00:40:12.000 188 30769.87 105.24 43623.24 88888.00 2010-07-07 00:40:13.000 188 30769.84 105.21 43623.31 88888.00 2010-07-07 00:40:14.000 188 30769.84 105.24 43623.27 88888.00 2010-07-07 00:40:15.000 188 30769.85 105.26 43623.22 53377.51 2010-07-07 00:40:16.000 188 30769.81 105.22 43623.21 88888.00 2010-07-07 00:40:17.000 188 30769.81 105.22 43623.19 88888.00 2010-07-07 00:40:18.000 188 30769.83 105.22 43623.18 88888.00 2010-07-07 00:40:19.000 188 30769.84 105.24 43623.17 88888.00 2010-07-07 00:40:20.000 188 30769.86 105.26 43623.18 53377.50 2010-07-07 00:40:21.000 188 30769.83 105.27 43623.21 88888.00 2010-07-07 00:40:22.000 188 30769.79 105.26 43623.24 88888.00 2010-07-07 00:40:23.000 188 30769.79 105.26 43623.21 88888.00 2010-07-07 00:40:24.000 188 30769.79 105.24 43623.20 88888.00 2010-07-07 00:40:25.000 188 30769.77 105.25 43623.18 53377.47 2010-07-07 00:40:26.000 188 30769.79 105.25 43623.19 88888.00 2010-07-07 00:40:27.000 188 30769.79 105.24 43623.18 88888.00 2010-07-07 00:40:28.000 188 30769.78 105.25 43623.26 88888.00 2010-07-07 00:40:29.000 188 30769.82 105.31 43623.25 88888.00 2010-07-07 00:40:30.000 188 30769.81 105.33 43623.22 53377.47 2010-07-07 00:40:31.000 188 30769.79 105.40 43623.25 88888.00 2010-07-07 00:40:32.000 188 30769.79 105.41 43623.20 88888.00 2010-07-07 00:40:33.000 188 30769.73 105.43 43623.20 88888.00 2010-07-07 00:40:34.000 188 30769.71 105.47 43623.21 88888.00 2010-07-07 00:40:35.000 188 30769.71 105.47 43623.24 53377.38 2010-07-07 00:40:36.000 188 30769.71 105.50 43623.22 88888.00 2010-07-07 00:40:37.000 188 30769.69 105.54 43623.17 88888.00 2010-07-07 00:40:38.000 188 30769.69 105.54 43623.15 88888.00 2010-07-07 00:40:39.000 188 30769.68 105.53 43623.21 88888.00 2010-07-07 00:40:40.000 188 30769.66 105.54 43623.23 53377.38 2010-07-07 00:40:41.000 188 30769.66 105.59 43623.21 88888.00 2010-07-07 00:40:42.000 188 30769.64 105.59 43623.24 88888.00 2010-07-07 00:40:43.000 188 30769.63 105.60 43623.24 88888.00 2010-07-07 00:40:44.000 188 30769.60 105.64 43623.23 88888.00 2010-07-07 00:40:45.000 188 30769.60 105.60 43623.21 53377.37 2010-07-07 00:40:46.000 188 30769.62 105.62 43623.22 88888.00 2010-07-07 00:40:47.000 188 30769.61 105.66 43623.22 88888.00 2010-07-07 00:40:48.000 188 30769.60 105.66 43623.22 88888.00 2010-07-07 00:40:49.000 188 30769.56 105.67 43623.23 88888.00 2010-07-07 00:40:50.000 188 30769.56 105.71 43623.25 53377.31 2010-07-07 00:40:51.000 188 30769.52 105.71 43623.26 88888.00 2010-07-07 00:40:52.000 188 30769.49 105.73 43623.27 88888.00 2010-07-07 00:40:53.000 188 30769.50 105.68 43623.23 88888.00 2010-07-07 00:40:54.000 188 30769.52 105.68 43623.22 88888.00 2010-07-07 00:40:55.000 188 30769.53 105.68 43623.19 53377.27 2010-07-07 00:40:56.000 188 30769.51 105.68 43623.16 88888.00 2010-07-07 00:40:57.000 188 30769.50 105.68 43623.22 88888.00 2010-07-07 00:40:58.000 188 30769.50 105.64 43623.18 88888.00 2010-07-07 00:40:59.000 188 30769.49 105.62 43623.16 88888.00 2010-07-07 00:41:00.000 188 30769.46 105.68 43623.20 53377.22 2010-07-07 00:41:01.000 188 30769.46 105.75 43623.16 88888.00 2010-07-07 00:41:02.000 188 30769.47 105.76 43623.11 88888.00 2010-07-07 00:41:03.000 188 30769.43 105.71 43623.09 88888.00 2010-07-07 00:41:04.000 188 30769.43 105.69 43623.10 88888.00 2010-07-07 00:41:05.000 188 30769.44 105.70 43623.11 53377.15 2010-07-07 00:41:06.000 188 30769.43 105.73 43623.12 88888.00 2010-07-07 00:41:07.000 188 30769.41 105.75 43623.16 88888.00 2010-07-07 00:41:08.000 188 30769.43 105.75 43623.12 88888.00 2010-07-07 00:41:09.000 188 30769.42 105.78 43623.09 88888.00 2010-07-07 00:41:10.000 188 30769.40 105.79 43623.11 53377.15 2010-07-07 00:41:11.000 188 30769.40 105.77 43623.12 88888.00 2010-07-07 00:41:12.000 188 30769.40 105.75 43623.08 88888.00 2010-07-07 00:41:13.000 188 30769.40 105.72 43623.13 88888.00 2010-07-07 00:41:14.000 188 30769.40 105.71 43623.21 88888.00 2010-07-07 00:41:15.000 188 30769.42 105.79 43623.16 53377.08 2010-07-07 00:41:16.000 188 30769.38 105.84 43623.15 88888.00 2010-07-07 00:41:17.000 188 30769.36 105.83 43623.10 88888.00 2010-07-07 00:41:18.000 188 30769.37 105.78 43623.05 88888.00 2010-07-07 00:41:19.000 188 30769.34 105.86 43623.07 88888.00 2010-07-07 00:41:20.000 188 30769.37 105.91 43623.04 53377.12 2010-07-07 00:41:21.000 188 30769.34 105.89 43623.04 88888.00 2010-07-07 00:41:22.000 188 30769.33 105.86 43623.06 88888.00 2010-07-07 00:41:23.000 188 30769.32 105.91 43623.11 88888.00 2010-07-07 00:41:24.000 188 30769.31 105.90 43623.10 88888.00 2010-07-07 00:41:25.000 188 30769.31 105.93 43623.12 53377.04 2010-07-07 00:41:26.000 188 30769.34 105.94 43623.12 88888.00 2010-07-07 00:41:27.000 188 30769.36 105.94 43623.08 88888.00 2010-07-07 00:41:28.000 188 30769.34 105.96 43623.07 88888.00 2010-07-07 00:41:29.000 188 30769.32 105.95 43623.09 88888.00 2010-07-07 00:41:30.000 188 30769.34 105.97 43623.07 53377.02 2010-07-07 00:41:31.000 188 30769.32 105.95 43623.08 88888.00 2010-07-07 00:41:32.000 188 30769.31 105.93 43623.10 88888.00 2010-07-07 00:41:33.000 188 30769.33 105.97 43623.08 88888.00 2010-07-07 00:41:34.000 188 30769.33 105.97 43623.07 88888.00 2010-07-07 00:41:35.000 188 30769.31 105.91 43623.04 53377.04 2010-07-07 00:41:36.000 188 30769.31 105.85 43623.00 88888.00 2010-07-07 00:41:37.000 188 30769.30 105.88 43623.02 88888.00 2010-07-07 00:41:38.000 188 30769.29 105.83 43623.05 88888.00 2010-07-07 00:41:39.000 188 30769.31 105.83 43623.04 88888.00 2010-07-07 00:41:40.000 188 30769.31 105.84 43623.07 53376.98 2010-07-07 00:41:41.000 188 30769.30 105.80 43623.01 88888.00 2010-07-07 00:41:42.000 188 30769.31 105.78 43623.06 88888.00 2010-07-07 00:41:43.000 188 30769.31 105.75 43623.06 88888.00 2010-07-07 00:41:44.000 188 30769.35 105.74 43623.06 88888.00 2010-07-07 00:41:45.000 188 30769.32 105.69 43623.01 53377.00 2010-07-07 00:41:46.000 188 30769.31 105.68 43623.00 88888.00 2010-07-07 00:41:47.000 188 30769.30 105.68 43623.03 88888.00 2010-07-07 00:41:48.000 188 30769.29 105.67 43623.05 88888.00 2010-07-07 00:41:49.000 188 30769.28 105.65 43623.03 88888.00 2010-07-07 00:41:50.000 188 30769.25 105.63 43622.95 53376.96 2010-07-07 00:41:51.000 188 30769.29 105.58 43622.95 88888.00 2010-07-07 00:41:52.000 188 30769.31 105.58 43622.97 88888.00 2010-07-07 00:41:53.000 188 30769.30 105.56 43622.96 88888.00 2010-07-07 00:41:54.000 188 30769.24 105.52 43622.96 88888.00 2010-07-07 00:41:55.000 188 30769.25 105.51 43622.94 53376.93 2010-07-07 00:41:56.000 188 30769.27 105.50 43622.95 88888.00 2010-07-07 00:41:57.000 188 30769.28 105.52 43622.95 88888.00 2010-07-07 00:41:58.000 188 30769.31 105.54 43622.98 88888.00 2010-07-07 00:41:59.000 188 30769.30 105.53 43622.97 88888.00 2010-07-07 00:42:00.000 188 30769.26 105.51 43622.89 53376.92 2010-07-07 00:42:01.000 188 30769.26 105.51 43622.88 88888.00 2010-07-07 00:42:02.000 188 30769.27 105.49 43622.88 88888.00 2010-07-07 00:42:03.000 188 30769.26 105.49 43622.93 88888.00 2010-07-07 00:42:04.000 188 30769.27 105.51 43622.92 88888.00 2010-07-07 00:42:05.000 188 30769.27 105.51 43622.88 53376.92 2010-07-07 00:42:06.000 188 30769.25 105.54 43622.87 88888.00 2010-07-07 00:42:07.000 188 30769.27 105.52 43622.91 88888.00 2010-07-07 00:42:08.000 188 30769.25 105.53 43622.94 88888.00 2010-07-07 00:42:09.000 188 30769.24 105.48 43622.95 88888.00 2010-07-07 00:42:10.000 188 30769.23 105.48 43622.94 53376.90 2010-07-07 00:42:11.000 188 30769.27 105.48 43622.93 88888.00 2010-07-07 00:42:12.000 188 30769.28 105.54 43622.93 88888.00 2010-07-07 00:42:13.000 188 30769.24 105.54 43622.95 88888.00 2010-07-07 00:42:14.000 188 30769.26 105.56 43623.00 88888.00 2010-07-07 00:42:15.000 188 30769.30 105.61 43623.03 53376.95 2010-07-07 00:42:16.000 188 30769.32 105.60 43623.01 88888.00 2010-07-07 00:42:17.000 188 30769.30 105.55 43622.94 88888.00 2010-07-07 00:42:18.000 188 30769.31 105.58 43622.95 88888.00 2010-07-07 00:42:19.000 188 30769.28 105.56 43622.94 88888.00 2010-07-07 00:42:20.000 188 30769.25 105.54 43622.95 53376.94 2010-07-07 00:42:21.000 188 30769.26 105.54 43622.93 88888.00 2010-07-07 00:42:22.000 188 30769.29 105.58 43622.92 88888.00 2010-07-07 00:42:23.000 188 30769.28 105.55 43622.92 88888.00 2010-07-07 00:42:24.000 188 30769.27 105.57 43622.95 88888.00 2010-07-07 00:42:25.000 188 30769.26 105.56 43622.99 53376.91 2010-07-07 00:42:26.000 188 30769.23 105.55 43622.99 88888.00 2010-07-07 00:42:27.000 188 30769.22 105.52 43622.93 88888.00 2010-07-07 00:42:28.000 188 30769.22 105.49 43622.91 88888.00 2010-07-07 00:42:29.000 188 30769.22 105.46 43622.94 88888.00 2010-07-07 00:42:30.000 188 30769.22 105.48 43622.93 53376.90 2010-07-07 00:42:31.000 188 30769.23 105.46 43622.89 88888.00 2010-07-07 00:42:32.000 188 30769.25 105.45 43622.88 88888.00 2010-07-07 00:42:33.000 188 30769.25 105.41 43622.87 88888.00 2010-07-07 00:42:34.000 188 30769.21 105.39 43622.88 88888.00 2010-07-07 00:42:35.000 188 30769.19 105.39 43622.83 53376.88 2010-07-07 00:42:36.000 188 30769.20 105.37 43622.81 88888.00 2010-07-07 00:42:37.000 188 30769.14 105.32 43622.92 88888.00 2010-07-07 00:42:38.000 188 30769.15 105.38 43622.94 88888.00 2010-07-07 00:42:39.000 188 30769.13 105.31 43622.88 88888.00 2010-07-07 00:42:40.000 188 30769.15 105.29 43622.87 53376.89 2010-07-07 00:42:41.000 188 30769.17 105.30 43622.88 88888.00 2010-07-07 00:42:42.000 188 30769.13 105.29 43622.90 88888.00 2010-07-07 00:42:43.000 188 30769.15 105.32 43622.90 88888.00 2010-07-07 00:42:44.000 188 30769.16 105.32 43622.87 88888.00 2010-07-07 00:42:45.000 188 30769.16 105.33 43622.88 53376.84 2010-07-07 00:42:46.000 188 30769.14 105.34 43622.85 88888.00 2010-07-07 00:42:47.000 188 30769.11 105.31 43622.82 88888.00 2010-07-07 00:42:48.000 188 30769.13 105.32 43622.80 88888.00 2010-07-07 00:42:49.000 188 30769.12 105.32 43622.83 88888.00 2010-07-07 00:42:50.000 188 30769.12 105.30 43622.82 53376.81 2010-07-07 00:42:51.000 188 30769.11 105.27 43622.82 88888.00 2010-07-07 00:42:52.000 188 30769.11 105.26 43622.84 88888.00 2010-07-07 00:42:53.000 188 30769.10 105.22 43622.82 88888.00 2010-07-07 00:42:54.000 188 30769.10 105.21 43622.80 88888.00 2010-07-07 00:42:55.000 188 30769.09 105.26 43622.77 53376.75 2010-07-07 00:42:56.000 188 30769.10 105.29 43622.83 88888.00 2010-07-07 00:42:57.000 188 30769.08 105.26 43622.82 88888.00 2010-07-07 00:42:58.000 188 30769.07 105.25 43622.79 88888.00 2010-07-07 00:42:59.000 188 30769.07 105.24 43622.77 88888.00 2010-07-07 00:43:00.000 188 30769.03 105.22 43622.74 53376.74 2010-07-07 00:43:01.000 188 30769.00 105.29 43622.74 88888.00 2010-07-07 00:43:02.000 188 30768.99 105.31 43622.72 88888.00 2010-07-07 00:43:03.000 188 30768.99 105.32 43622.75 88888.00 2010-07-07 00:43:04.000 188 30768.99 105.34 43622.76 88888.00 2010-07-07 00:43:05.000 188 30768.98 105.35 43622.80 53376.72 2010-07-07 00:43:06.000 188 30768.98 105.34 43622.76 88888.00 2010-07-07 00:43:07.000 188 30768.97 105.36 43622.80 88888.00 2010-07-07 00:43:08.000 188 30768.97 105.38 43622.83 88888.00 2010-07-07 00:43:09.000 188 30768.95 105.37 43622.82 88888.00 2010-07-07 00:43:10.000 188 30768.98 105.40 43622.80 53376.70 2010-07-07 00:43:11.000 188 30768.99 105.39 43622.76 88888.00 2010-07-07 00:43:12.000 188 30768.96 105.41 43622.75 88888.00 2010-07-07 00:43:13.000 188 30768.94 105.44 43622.78 88888.00 2010-07-07 00:43:14.000 188 30768.94 105.47 43622.79 88888.00 2010-07-07 00:43:15.000 188 30769.01 105.53 43622.80 53376.67 2010-07-07 00:43:16.000 188 30769.03 105.56 43622.81 88888.00 2010-07-07 00:43:17.000 188 30768.98 105.51 43622.73 88888.00 2010-07-07 00:43:18.000 188 30768.97 105.45 43622.75 88888.00 2010-07-07 00:43:19.000 188 30768.90 105.39 43622.74 88888.00 2010-07-07 00:43:20.000 188 30768.87 105.35 43622.85 53376.69 2010-07-07 00:43:21.000 188 30768.98 105.43 43622.70 88888.00 2010-07-07 00:43:22.000 188 30768.97 105.41 43622.65 88888.00 2010-07-07 00:43:23.000 188 30768.95 105.44 43622.66 88888.00 2010-07-07 00:43:24.000 188 30768.91 105.43 43622.65 88888.00 2010-07-07 00:43:25.000 188 30768.92 105.44 43622.69 53376.64 2010-07-07 00:43:26.000 188 30768.92 105.43 43622.70 88888.00 2010-07-07 00:43:27.000 188 30768.89 105.40 43622.70 88888.00 2010-07-07 00:43:28.000 188 30768.86 105.36 43622.69 88888.00 2010-07-07 00:43:29.000 188 30768.83 105.34 43622.66 88888.00 2010-07-07 00:43:30.000 188 30768.81 105.34 43622.62 53376.60 2010-07-07 00:43:31.000 188 30768.80 105.32 43622.65 88888.00 2010-07-07 00:43:32.000 188 30768.82 105.32 43622.65 88888.00 2010-07-07 00:43:33.000 188 30768.84 105.36 43622.64 88888.00 2010-07-07 00:43:34.000 188 30768.83 105.35 43622.70 88888.00 2010-07-07 00:43:35.000 188 30768.80 105.33 43622.70 53376.56 2010-07-07 00:43:36.000 188 30768.84 105.33 43622.71 88888.00 2010-07-07 00:43:37.000 188 30768.86 105.29 43622.65 88888.00 2010-07-07 00:43:38.000 188 30768.87 105.30 43622.68 88888.00 2010-07-07 00:43:39.000 188 30768.89 105.28 43622.73 88888.00 2010-07-07 00:43:40.000 188 30768.88 105.27 43622.69 53376.51 2010-07-07 00:43:41.000 188 30768.82 105.26 43622.68 88888.00 2010-07-07 00:43:42.000 188 30768.80 105.25 43622.68 88888.00 2010-07-07 00:43:43.000 188 30768.80 105.26 43622.68 88888.00 2010-07-07 00:43:44.000 188 30768.79 105.27 43622.69 88888.00 2010-07-07 00:43:45.000 188 30768.81 105.28 43622.67 53376.48 2010-07-07 00:43:46.000 188 30768.79 105.27 43622.67 88888.00 2010-07-07 00:43:47.000 188 30768.78 105.30 43622.67 88888.00 2010-07-07 00:43:48.000 188 30768.77 105.27 43622.72 88888.00 2010-07-07 00:43:49.000 188 30768.77 105.25 43622.73 88888.00 2010-07-07 00:43:50.000 188 30768.79 105.23 43622.71 53376.49 2010-07-07 00:43:51.000 188 30768.79 105.22 43622.69 88888.00 2010-07-07 00:43:52.000 188 30768.80 105.25 43622.69 88888.00 2010-07-07 00:43:53.000 188 30768.78 105.25 43622.71 88888.00 2010-07-07 00:43:54.000 188 30768.77 105.24 43622.68 88888.00 2010-07-07 00:43:55.000 188 30768.77 105.24 43622.68 53376.46 2010-07-07 00:43:56.000 188 30768.78 105.23 43622.68 88888.00 2010-07-07 00:43:57.000 188 30768.78 105.22 43622.65 88888.00 2010-07-07 00:43:58.000 188 30768.83 105.28 43622.60 88888.00 2010-07-07 00:43:59.000 188 30768.69 105.22 43622.64 88888.00 2010-07-07 00:44:00.000 188 30768.66 105.20 43622.73 53376.45 2010-07-07 00:44:01.000 188 30768.69 105.20 43622.72 88888.00 2010-07-07 00:44:02.000 188 30768.72 105.22 43622.70 88888.00 2010-07-07 00:44:03.000 188 30768.75 105.22 43622.72 88888.00 2010-07-07 00:44:04.000 188 30768.69 105.21 43622.71 88888.00 2010-07-07 00:44:05.000 188 30768.62 105.22 43622.65 53376.43 2010-07-07 00:44:06.000 188 30768.63 105.23 43622.65 88888.00 2010-07-07 00:44:07.000 188 30768.65 105.23 43622.70 88888.00 2010-07-07 00:44:08.000 188 30768.67 105.19 43622.66 88888.00 2010-07-07 00:44:09.000 188 30768.64 105.22 43622.65 88888.00 2010-07-07 00:44:10.000 188 30768.63 105.23 43622.65 53376.42 2010-07-07 00:44:11.000 188 30768.62 105.19 43622.68 88888.00 2010-07-07 00:44:12.000 188 30768.63 105.18 43622.66 88888.00 2010-07-07 00:44:13.000 188 30768.67 105.18 43622.64 88888.00 2010-07-07 00:44:14.000 188 30768.66 105.16 43622.69 88888.00 2010-07-07 00:44:15.000 188 30768.69 105.13 43622.67 53376.38 2010-07-07 00:44:16.000 188 30768.72 105.14 43622.66 88888.00 2010-07-07 00:44:17.000 188 30768.69 105.12 43622.67 88888.00 2010-07-07 00:44:18.000 188 30768.68 105.09 43622.70 88888.00 2010-07-07 00:44:19.000 188 30768.69 105.14 43622.67 88888.00 2010-07-07 00:44:20.000 188 30768.70 105.13 43622.65 53376.42 2010-07-07 00:44:21.000 188 30768.68 105.09 43622.64 88888.00 2010-07-07 00:44:22.000 188 30768.67 105.07 43622.63 88888.00 2010-07-07 00:44:23.000 188 30768.65 105.05 43622.73 88888.00 2010-07-07 00:44:24.000 188 30768.67 105.04 43622.77 88888.00 2010-07-07 00:44:25.000 188 30768.67 105.02 43622.74 53376.41 2010-07-07 00:44:26.000 188 30768.69 105.07 43622.68 88888.00 2010-07-07 00:44:27.000 188 30768.69 105.09 43622.66 88888.00 2010-07-07 00:44:28.000 188 30768.70 105.12 43622.67 88888.00 2010-07-07 00:44:29.000 188 30768.72 105.12 43622.66 88888.00 2010-07-07 00:44:30.000 188 30768.72 105.07 43622.62 53376.38 2010-07-07 00:44:31.000 188 30768.67 105.00 43622.61 88888.00 2010-07-07 00:44:32.000 188 30768.67 104.99 43622.63 88888.00 2010-07-07 00:44:33.000 188 30768.67 104.94 43622.63 88888.00 2010-07-07 00:44:34.000 188 30768.67 104.96 43622.70 88888.00 2010-07-07 00:44:35.000 188 30768.65 105.03 43622.70 53376.39 2010-07-07 00:44:36.000 188 30768.68 105.02 43622.67 88888.00 2010-07-07 00:44:37.000 188 30768.70 104.99 43622.66 88888.00 2010-07-07 00:44:38.000 188 30768.70 105.01 43622.68 88888.00 2010-07-07 00:44:39.000 188 30768.71 105.02 43622.61 88888.00 2010-07-07 00:44:40.000 188 30768.70 105.03 43622.64 53376.44 2010-07-07 00:44:41.000 188 30768.67 105.04 43622.62 88888.00 2010-07-07 00:44:42.000 188 30768.68 104.99 43622.61 88888.00 2010-07-07 00:44:43.000 188 30768.71 104.98 43622.61 88888.00 2010-07-07 00:44:44.000 188 30768.70 104.97 43622.62 88888.00 2010-07-07 00:44:45.000 188 30768.71 104.97 43622.60 53376.41 2010-07-07 00:44:46.000 188 30768.69 104.99 43622.62 88888.00 2010-07-07 00:44:47.000 188 30768.73 105.06 43622.65 88888.00 2010-07-07 00:44:48.000 188 30768.72 105.07 43622.66 88888.00 2010-07-07 00:44:49.000 188 30768.71 105.08 43622.69 88888.00 2010-07-07 00:44:50.000 188 30768.71 105.13 43622.70 53376.45 2010-07-07 00:44:51.000 188 30768.66 105.17 43622.69 88888.00 2010-07-07 00:44:52.000 188 30768.68 105.17 43622.63 88888.00 2010-07-07 00:44:53.000 188 30768.66 105.14 43622.62 88888.00 2010-07-07 00:44:54.000 188 30768.64 105.14 43622.71 88888.00 2010-07-07 00:44:55.000 188 30768.65 105.13 43622.72 53376.43 2010-07-07 00:44:56.000 188 30768.66 105.14 43622.68 88888.00 2010-07-07 00:44:57.000 188 30768.65 105.15 43622.71 88888.00 2010-07-07 00:44:58.000 188 30768.63 105.14 43622.69 88888.00 2010-07-07 00:44:59.000 188 30768.64 105.17 43622.68 88888.00 2010-07-07 00:45:00.000 188 30768.64 105.16 43622.67 53376.40 2010-07-07 00:45:01.000 188 30768.62 105.18 43622.68 88888.00 2010-07-07 00:45:02.000 188 30768.60 105.24 43622.73 88888.00 2010-07-07 00:45:03.000 188 30768.57 105.26 43622.72 88888.00 2010-07-07 00:45:04.000 188 30768.56 105.28 43622.69 88888.00 2010-07-07 00:45:05.000 188 30768.56 105.31 43622.71 53376.38 2010-07-07 00:45:06.000 188 30768.55 105.32 43622.69 88888.00 2010-07-07 00:45:07.000 188 30768.55 105.34 43622.65 88888.00 2010-07-07 00:45:08.000 188 30768.54 105.35 43622.69 88888.00 2010-07-07 00:45:09.000 188 30768.49 105.37 43622.72 88888.00 2010-07-07 00:45:10.000 188 30768.47 105.37 43622.72 53376.30 2010-07-07 00:45:11.000 188 30768.48 105.34 43622.68 88888.00 2010-07-07 00:45:12.000 188 30768.49 105.36 43622.65 88888.00 2010-07-07 00:45:13.000 188 30768.45 105.40 43622.62 88888.00 2010-07-07 00:45:14.000 188 30768.47 105.42 43622.61 88888.00 2010-07-07 00:45:15.000 188 30768.48 105.45 43622.60 53376.26 2010-07-07 00:45:16.000 188 30768.48 105.47 43622.63 88888.00 2010-07-07 00:45:17.000 188 30768.45 105.47 43622.58 88888.00 2010-07-07 00:45:18.000 188 30768.42 105.49 43622.59 88888.00 2010-07-07 00:45:19.000 188 30768.39 105.50 43622.63 88888.00 2010-07-07 00:45:20.000 188 30768.41 105.49 43622.62 53376.22 2010-07-07 00:45:21.000 188 30768.39 105.51 43622.60 88888.00 2010-07-07 00:45:22.000 188 30768.38 105.56 43622.61 88888.00 2010-07-07 00:45:23.000 188 30768.36 105.58 43622.64 88888.00 2010-07-07 00:45:24.000 188 30768.37 105.53 43622.62 88888.00 2010-07-07 00:45:25.000 188 30768.38 105.55 43622.61 53376.16 2010-07-07 00:45:26.000 188 30768.40 105.58 43622.59 88888.00 2010-07-07 00:45:27.000 188 30768.36 105.53 43622.62 88888.00 2010-07-07 00:45:28.000 188 30768.29 105.53 43622.66 88888.00 2010-07-07 00:45:29.000 188 30768.29 105.53 43622.68 88888.00 2010-07-07 00:45:30.000 188 30768.31 105.56 43622.65 53376.14 2010-07-07 00:45:31.000 188 30768.29 105.57 43622.63 88888.00 2010-07-07 00:45:32.000 188 30768.28 105.59 43622.62 88888.00 2010-07-07 00:45:33.000 188 30768.27 105.58 43622.66 88888.00 2010-07-07 00:45:34.000 188 30768.28 105.54 43622.61 88888.00 2010-07-07 00:45:35.000 188 30768.28 105.54 43622.61 53376.07 2010-07-07 00:45:36.000 188 30768.29 105.56 43622.58 88888.00 2010-07-07 00:45:37.000 188 30768.29 105.54 43622.54 88888.00 2010-07-07 00:45:38.000 188 30768.24 105.55 43622.54 88888.00 2010-07-07 00:45:39.000 188 30768.26 105.51 43622.54 88888.00 2010-07-07 00:45:40.000 188 30768.25 105.54 43622.50 53376.03 2010-07-07 00:45:41.000 188 30768.22 105.56 43622.52 88888.00 2010-07-07 00:45:42.000 188 30768.24 105.59 43622.50 88888.00 2010-07-07 00:45:43.000 188 30768.23 105.57 43622.51 88888.00 2010-07-07 00:45:44.000 188 30768.25 105.57 43622.50 88888.00 2010-07-07 00:45:45.000 188 30768.25 105.58 43622.48 53376.00 2010-07-07 00:45:46.000 188 30768.24 105.61 43622.44 88888.00 2010-07-07 00:45:47.000 188 30768.25 105.61 43622.46 88888.00 2010-07-07 00:45:48.000 188 30768.21 105.63 43622.47 88888.00 2010-07-07 00:45:49.000 188 30768.21 105.65 43622.51 88888.00 2010-07-07 00:45:50.000 188 30768.22 105.58 43622.52 53375.95 2010-07-07 00:45:51.000 188 30768.19 105.56 43622.46 88888.00 2010-07-07 00:45:52.000 188 30768.19 105.57 43622.43 88888.00 2010-07-07 00:45:53.000 188 30768.19 105.57 43622.49 88888.00 2010-07-07 00:45:54.000 188 30768.19 105.58 43622.46 88888.00 2010-07-07 00:45:55.000 188 30768.18 105.61 43622.47 53375.98 2010-07-07 00:45:56.000 188 30768.19 105.58 43622.49 88888.00 2010-07-07 00:45:57.000 188 30768.17 105.60 43622.47 88888.00 2010-07-07 00:45:58.000 188 30768.15 105.59 43622.51 88888.00 2010-07-07 00:45:59.000 188 30768.16 105.64 43622.52 88888.00 2010-07-07 00:46:00.000 188 30768.14 105.61 43622.50 53375.92 2010-07-07 00:46:01.000 188 30768.12 105.63 43622.52 88888.00 2010-07-07 00:46:02.000 188 30768.08 105.63 43622.54 88888.00 2010-07-07 00:46:03.000 188 30768.06 105.60 43622.54 88888.00 2010-07-07 00:46:04.000 188 30768.06 105.58 43622.49 88888.00 2010-07-07 00:46:05.000 188 30768.04 105.56 43622.44 53375.87 2010-07-07 00:46:06.000 188 30768.01 105.56 43622.43 88888.00 2010-07-07 00:46:07.000 188 30768.03 105.52 43622.43 88888.00 2010-07-07 00:46:08.000 188 30768.01 105.53 43622.45 88888.00 2010-07-07 00:46:09.000 188 30767.99 105.56 43622.41 88888.00 2010-07-07 00:46:10.000 188 30768.04 105.58 43622.40 53375.84 2010-07-07 00:46:11.000 188 30768.02 105.60 43622.43 88888.00 2010-07-07 00:46:12.000 188 30768.00 105.59 43622.40 88888.00 2010-07-07 00:46:13.000 188 30767.99 105.61 43622.43 88888.00 2010-07-07 00:46:14.000 188 30768.01 105.61 43622.46 88888.00 2010-07-07 00:46:15.000 188 30768.00 105.63 43622.44 53375.84 2010-07-07 00:46:16.000 188 30767.98 105.64 43622.45 88888.00 2010-07-07 00:46:17.000 188 30767.96 105.66 43622.49 88888.00 2010-07-07 00:46:18.000 188 30767.95 105.68 43622.46 88888.00 2010-07-07 00:46:19.000 188 30767.95 105.69 43622.48 88888.00 2010-07-07 00:46:20.000 188 30767.94 105.69 43622.49 53375.81 2010-07-07 00:46:21.000 188 30767.93 105.68 43622.43 88888.00 2010-07-07 00:46:22.000 188 30767.94 105.69 43622.48 88888.00 2010-07-07 00:46:23.000 188 30767.91 105.71 43622.48 88888.00 2010-07-07 00:46:24.000 188 30767.92 105.70 43622.50 88888.00 2010-07-07 00:46:25.000 188 30767.96 105.73 43622.49 53375.79 2010-07-07 00:46:26.000 188 30767.95 105.72 43622.48 88888.00 2010-07-07 00:46:27.000 188 30767.93 105.75 43622.47 88888.00 2010-07-07 00:46:28.000 188 30767.92 105.75 43622.48 88888.00 2010-07-07 00:46:29.000 188 30767.93 105.76 43622.53 88888.00 2010-07-07 00:46:30.000 188 30767.93 105.75 43622.52 53375.77 2010-07-07 00:46:31.000 188 30767.93 105.75 43622.50 88888.00 2010-07-07 00:46:32.000 188 30767.92 105.75 43622.46 88888.00 2010-07-07 00:46:33.000 188 30767.95 105.76 43622.44 88888.00 2010-07-07 00:46:34.000 188 30767.95 105.74 43622.47 88888.00 2010-07-07 00:46:35.000 188 30767.97 105.76 43622.51 53375.80 2010-07-07 00:46:36.000 188 30767.98 105.78 43622.56 88888.00 2010-07-07 00:46:37.000 188 30767.98 105.75 43622.52 88888.00 2010-07-07 00:46:38.000 188 30767.92 105.68 43622.45 88888.00 2010-07-07 00:46:39.000 188 30767.94 105.61 43622.44 88888.00 2010-07-07 00:46:40.000 188 30767.96 105.60 43622.46 53375.77 2010-07-07 00:46:41.000 188 30767.98 105.62 43622.47 88888.00 2010-07-07 00:46:42.000 188 30768.00 105.59 43622.41 88888.00 2010-07-07 00:46:43.000 188 30767.98 105.57 43622.43 88888.00 2010-07-07 00:46:44.000 188 30767.99 105.61 43622.43 88888.00 2010-07-07 00:46:45.000 188 30767.96 105.61 43622.41 53375.77 2010-07-07 00:46:46.000 188 30767.96 105.58 43622.39 88888.00 2010-07-07 00:46:47.000 188 30767.92 105.56 43622.41 88888.00 2010-07-07 00:46:48.000 188 30767.91 105.59 43622.39 88888.00 2010-07-07 00:46:49.000 188 30767.88 105.57 43622.42 88888.00 2010-07-07 00:46:50.000 188 30767.87 105.56 43622.40 53375.71 2010-07-07 00:46:51.000 188 30767.87 105.55 43622.40 88888.00 2010-07-07 00:46:52.000 188 30767.84 105.55 43622.42 88888.00 2010-07-07 00:46:53.000 188 30767.87 105.52 43622.41 88888.00 2010-07-07 00:46:54.000 188 30767.87 105.47 43622.42 88888.00 2010-07-07 00:46:55.000 188 30767.84 105.46 43622.42 53375.67 2010-07-07 00:46:56.000 188 30767.85 105.49 43622.49 88888.00 2010-07-07 00:46:57.000 188 30767.84 105.52 43622.48 88888.00 2010-07-07 00:46:58.000 188 30767.84 105.53 43622.45 88888.00 2010-07-07 00:46:59.000 188 30767.84 105.53 43622.43 88888.00 2010-07-07 00:47:00.000 188 30767.79 105.58 43622.43 53375.68 2010-07-07 00:47:01.000 188 30767.77 105.61 43622.44 88888.00 2010-07-07 00:47:02.000 188 30767.79 105.62 43622.43 88888.00 2010-07-07 00:47:03.000 188 30767.78 105.64 43622.46 88888.00 2010-07-07 00:47:04.000 188 30767.76 105.61 43622.42 88888.00 2010-07-07 00:47:05.000 188 30767.77 105.63 43622.37 53375.62 2010-07-07 00:47:06.000 188 30767.76 105.65 43622.38 88888.00 2010-07-07 00:47:07.000 188 30767.76 105.64 43622.38 88888.00 2010-07-07 00:47:08.000 188 30767.74 105.65 43622.37 88888.00 2010-07-07 00:47:09.000 188 30767.72 105.66 43622.37 88888.00 2010-07-07 00:47:10.000 188 30767.69 105.67 43622.37 53375.61 2010-07-07 00:47:11.000 188 30767.69 105.70 43622.38 88888.00 2010-07-07 00:47:12.000 188 30767.70 105.70 43622.40 88888.00 2010-07-07 00:47:13.000 188 30767.67 105.70 43622.40 88888.00 2010-07-07 00:47:14.000 188 30767.68 105.73 43622.40 88888.00 2010-07-07 00:47:15.000 188 30767.71 105.81 43622.34 53375.55 2010-07-07 00:47:16.000 188 30767.68 105.81 43622.37 88888.00 2010-07-07 00:47:17.000 188 30767.62 105.77 43622.39 88888.00 2010-07-07 00:47:18.000 188 30767.63 105.82 43622.39 88888.00 2010-07-07 00:47:19.000 188 30767.63 105.81 43622.39 88888.00 2010-07-07 00:47:20.000 188 30767.64 105.80 43622.34 53375.53 2010-07-07 00:47:21.000 188 30767.61 105.81 43622.35 88888.00 2010-07-07 00:47:22.000 188 30767.63 105.82 43622.35 88888.00 2010-07-07 00:47:23.000 188 30767.62 105.87 43622.40 88888.00 2010-07-07 00:47:24.000 188 30767.60 105.86 43622.43 88888.00 2010-07-07 00:47:25.000 188 30767.60 105.87 43622.40 53375.51 2010-07-07 00:47:26.000 188 30767.62 105.88 43622.41 88888.00 2010-07-07 00:47:27.000 188 30767.59 105.91 43622.39 88888.00 2010-07-07 00:47:28.000 188 30767.58 105.92 43622.38 88888.00 2010-07-07 00:47:29.000 188 30767.59 105.91 43622.37 88888.00 2010-07-07 00:47:30.000 188 30767.59 105.91 43622.33 53375.50 2010-07-07 00:47:31.000 188 30767.60 105.92 43622.34 88888.00 2010-07-07 00:47:32.000 188 30767.61 105.95 43622.36 88888.00 2010-07-07 00:47:33.000 188 30767.59 105.96 43622.32 88888.00 2010-07-07 00:47:34.000 188 30767.60 105.97 43622.29 88888.00 2010-07-07 00:47:35.000 188 30767.59 105.96 43622.32 53375.48 2010-07-07 00:47:36.000 188 30767.61 105.96 43622.34 88888.00 2010-07-07 00:47:37.000 188 30767.58 105.95 43622.36 88888.00 2010-07-07 00:47:38.000 188 30767.54 105.98 43622.39 88888.00 2010-07-07 00:47:39.000 188 30767.53 105.96 43622.38 88888.00 2010-07-07 00:47:40.000 188 30767.53 105.95 43622.32 53375.48 2010-07-07 00:47:41.000 188 30767.51 105.95 43622.35 88888.00 2010-07-07 00:47:42.000 188 30767.51 105.94 43622.34 88888.00 2010-07-07 00:47:43.000 188 30767.51 105.94 43622.35 88888.00 2010-07-07 00:47:44.000 188 30767.49 105.92 43622.32 88888.00 2010-07-07 00:47:45.000 188 30767.53 105.92 43622.25 53375.42 2010-07-07 00:47:46.000 188 30767.53 105.94 43622.31 88888.00 2010-07-07 00:47:47.000 188 30767.51 105.90 43622.32 88888.00 2010-07-07 00:47:48.000 188 30767.51 105.88 43622.34 88888.00 2010-07-07 00:47:49.000 188 30767.49 105.89 43622.33 88888.00 2010-07-07 00:47:50.000 188 30767.51 105.91 43622.34 53375.38 2010-07-07 00:47:51.000 188 30767.49 105.86 43622.30 88888.00 2010-07-07 00:47:52.000 188 30767.47 105.86 43622.27 88888.00 2010-07-07 00:47:53.000 188 30767.47 105.84 43622.26 88888.00 2010-07-07 00:47:54.000 188 30767.46 105.81 43622.20 88888.00 2010-07-07 00:47:55.000 188 30767.49 105.81 43622.24 53375.35 2010-07-07 00:47:56.000 188 30767.48 105.83 43622.27 88888.00 2010-07-07 00:47:57.000 188 30767.46 105.84 43622.30 88888.00 2010-07-07 00:47:58.000 188 30767.46 105.86 43622.27 88888.00 2010-07-07 00:47:59.000 188 30767.45 105.89 43622.30 88888.00 2010-07-07 00:48:00.000 188 30767.42 105.88 43622.31 53375.36 2010-07-07 00:48:01.000 188 30767.44 105.89 43622.29 88888.00 2010-07-07 00:48:02.000 188 30767.44 105.93 43622.31 88888.00 2010-07-07 00:48:03.000 188 30767.44 105.92 43622.36 88888.00 2010-07-07 00:48:04.000 188 30767.44 105.90 43622.33 88888.00 2010-07-07 00:48:05.000 188 30767.45 105.88 43622.27 53375.34 2010-07-07 00:48:06.000 188 30767.41 105.89 43622.24 88888.00 2010-07-07 00:48:07.000 188 30767.42 105.89 43622.29 88888.00 2010-07-07 00:48:08.000 188 30767.45 105.90 43622.27 88888.00 2010-07-07 00:48:09.000 188 30767.47 105.94 43622.26 88888.00 2010-07-07 00:48:10.000 188 30767.44 105.98 43622.28 53375.36 2010-07-07 00:48:11.000 188 30767.40 105.95 43622.29 88888.00 2010-07-07 00:48:12.000 188 30767.41 105.98 43622.30 88888.00 2010-07-07 00:48:13.000 188 30767.42 106.01 43622.32 88888.00 2010-07-07 00:48:14.000 188 30767.46 105.99 43622.31 88888.00 2010-07-07 00:48:15.000 188 30767.45 106.00 43622.28 53375.32 2010-07-07 00:48:16.000 188 30767.44 106.04 43622.27 88888.00 2010-07-07 00:48:17.000 188 30767.44 106.02 43622.25 88888.00 2010-07-07 00:48:18.000 188 30767.40 106.03 43622.25 88888.00 2010-07-07 00:48:19.000 188 30767.42 106.05 43622.25 88888.00 2010-07-07 00:48:20.000 188 30767.41 106.01 43622.23 53375.32 2010-07-07 00:48:21.000 188 30767.40 106.04 43622.22 88888.00 2010-07-07 00:48:22.000 188 30767.38 106.06 43622.19 88888.00 2010-07-07 00:48:23.000 188 30767.35 106.08 43622.20 88888.00 2010-07-07 00:48:24.000 188 30767.34 106.07 43622.24 88888.00 2010-07-07 00:48:25.000 188 30767.31 106.07 43622.23 53375.29 2010-07-07 00:48:26.000 188 30767.29 106.14 43622.22 88888.00 2010-07-07 00:48:27.000 188 30767.33 106.15 43622.19 88888.00 2010-07-07 00:48:28.000 188 30767.33 106.15 43622.25 88888.00 2010-07-07 00:48:29.000 188 30767.31 106.15 43622.23 88888.00 2010-07-07 00:48:30.000 188 30767.29 106.17 43622.23 53375.22 2010-07-07 00:48:31.000 188 30767.26 106.17 43622.25 88888.00 2010-07-07 00:48:32.000 188 30767.25 106.16 43622.20 88888.00 2010-07-07 00:48:33.000 188 30767.24 106.18 43622.18 88888.00 2010-07-07 00:48:34.000 188 30767.22 106.17 43622.21 88888.00 2010-07-07 00:48:35.000 188 30767.20 106.18 43622.19 53375.19 2010-07-07 00:48:36.000 188 30767.20 106.22 43622.18 88888.00 2010-07-07 00:48:37.000 188 30767.18 106.21 43622.22 88888.00 2010-07-07 00:48:38.000 188 30767.19 106.17 43622.21 88888.00 2010-07-07 00:48:39.000 188 30767.21 106.21 43622.18 88888.00 2010-07-07 00:48:40.000 188 30767.22 106.21 43622.15 53375.12 2010-07-07 00:48:41.000 188 30767.20 106.22 43622.14 88888.00 2010-07-07 00:48:42.000 188 30767.21 106.21 43622.14 88888.00 2010-07-07 00:48:43.000 188 30767.22 106.19 43622.14 88888.00 2010-07-07 00:48:44.000 188 30767.22 106.20 43622.15 88888.00 2010-07-07 00:48:45.000 188 30767.18 106.18 43622.17 53375.12 2010-07-07 00:48:46.000 188 30767.19 106.19 43622.18 88888.00 2010-07-07 00:48:47.000 188 30767.19 106.19 43622.20 88888.00 2010-07-07 00:48:48.000 188 30767.20 106.26 43622.21 88888.00 2010-07-07 00:48:49.000 188 30767.22 106.29 43622.22 88888.00 2010-07-07 00:48:50.000 188 30767.21 106.23 43622.20 53375.10 2010-07-07 00:48:51.000 188 30767.18 106.26 43622.15 88888.00 2010-07-07 00:48:52.000 188 30767.17 106.26 43622.15 88888.00 2010-07-07 00:48:53.000 188 30767.17 106.27 43622.16 88888.00 2010-07-07 00:48:54.000 188 30767.18 106.31 43622.16 88888.00 2010-07-07 00:48:55.000 188 30767.17 106.29 43622.13 53375.07 2010-07-07 00:48:56.000 188 30767.15 106.26 43622.14 88888.00 2010-07-07 00:48:57.000 188 30767.13 106.28 43622.12 88888.00 2010-07-07 00:48:58.000 188 30767.12 106.29 43622.14 88888.00 2010-07-07 00:48:59.000 188 30767.10 106.36 43622.17 88888.00 2010-07-07 00:49:00.000 188 30767.08 106.35 43622.15 53375.04 2010-07-07 00:49:01.000 188 30767.10 106.34 43622.15 88888.00 2010-07-07 00:49:02.000 188 30767.09 106.39 43622.12 88888.00 2010-07-07 00:49:03.000 188 30767.09 106.42 43622.16 88888.00 2010-07-07 00:49:04.000 188 30767.07 106.45 43622.18 88888.00 2010-07-07 00:49:05.000 188 30767.05 106.43 43622.16 53375.04 2010-07-07 00:49:06.000 188 30767.10 106.43 43622.14 88888.00 2010-07-07 00:49:07.000 188 30767.10 106.47 43622.18 88888.00 2010-07-07 00:49:08.000 188 30767.07 106.50 43622.16 88888.00 2010-07-07 00:49:09.000 188 30767.04 106.48 43622.13 88888.00 2010-07-07 00:49:10.000 188 30767.05 106.49 43622.09 53375.03 2010-07-07 00:49:11.000 188 30767.01 106.46 43622.12 88888.00 2010-07-07 00:49:12.000 188 30767.01 106.42 43622.15 88888.00 2010-07-07 00:49:13.000 188 30767.04 106.41 43622.17 88888.00 2010-07-07 00:49:14.000 188 30767.04 106.45 43622.15 88888.00 2010-07-07 00:49:15.000 188 30767.05 106.46 43622.11 53375.00 2010-07-07 00:49:16.000 188 30767.02 106.43 43622.13 88888.00 2010-07-07 00:49:17.000 188 30767.03 106.46 43622.10 88888.00 2010-07-07 00:49:18.000 188 30767.04 106.49 43622.10 88888.00 2010-07-07 00:49:19.000 188 30767.02 106.47 43622.10 88888.00 2010-07-07 00:49:20.000 188 30766.98 106.45 43622.11 53374.97 2010-07-07 00:49:21.000 188 30766.99 106.46 43622.09 88888.00 2010-07-07 00:49:22.000 188 30766.99 106.47 43622.05 88888.00 2010-07-07 00:49:23.000 188 30767.01 106.46 43622.05 88888.00 2010-07-07 00:49:24.000 188 30767.03 106.43 43622.07 88888.00 2010-07-07 00:49:25.000 188 30767.04 106.47 43622.08 53374.94 2010-07-07 00:49:26.000 188 30766.98 106.48 43622.09 88888.00 2010-07-07 00:49:27.000 188 30766.95 106.53 43622.12 88888.00 2010-07-07 00:49:28.000 188 30766.92 106.55 43622.12 88888.00 2010-07-07 00:49:29.000 188 30766.90 106.48 43622.09 88888.00 2010-07-07 00:49:30.000 188 30766.92 106.45 43622.07 53374.90 2010-07-07 00:49:31.000 188 30766.91 106.51 43622.06 88888.00 2010-07-07 00:49:32.000 188 30766.92 106.47 43622.02 88888.00 2010-07-07 00:49:33.000 188 30766.92 106.45 43622.06 88888.00 2010-07-07 00:49:34.000 188 30766.93 106.44 43622.08 88888.00 2010-07-07 00:49:35.000 188 30766.88 106.45 43622.09 53374.83 2010-07-07 00:49:36.000 188 30766.88 106.44 43622.08 88888.00 2010-07-07 00:49:37.000 188 30766.88 106.44 43622.07 88888.00 2010-07-07 00:49:38.000 188 30766.87 106.42 43622.02 88888.00 2010-07-07 00:49:39.000 188 30766.87 106.44 43622.04 88888.00 2010-07-07 00:49:40.000 188 30766.86 106.47 43622.04 53374.83 2010-07-07 00:49:41.000 188 30766.86 106.49 43622.04 88888.00 2010-07-07 00:49:42.000 188 30766.87 106.49 43622.03 88888.00 2010-07-07 00:49:43.000 188 30766.82 106.48 43622.02 88888.00 2010-07-07 00:49:44.000 188 30766.83 106.48 43621.99 88888.00 2010-07-07 00:49:45.000 188 30766.80 106.47 43621.92 53374.83 2010-07-07 00:49:46.000 188 30766.83 106.47 43621.91 88888.00 2010-07-07 00:49:47.000 188 30766.86 106.48 43621.90 88888.00 2010-07-07 00:49:48.000 188 30766.84 106.50 43621.93 88888.00 2010-07-07 00:49:49.000 188 30766.88 106.45 43621.97 88888.00 2010-07-07 00:49:50.000 188 30766.88 106.47 43622.00 53374.81 2010-07-07 00:49:51.000 188 30766.84 106.47 43621.96 88888.00 2010-07-07 00:49:52.000 188 30766.87 106.47 43621.95 88888.00 2010-07-07 00:49:53.000 188 30766.84 106.47 43621.96 88888.00 2010-07-07 00:49:54.000 188 30766.80 106.47 43621.96 88888.00 2010-07-07 00:49:55.000 188 30766.78 106.45 43621.98 53374.79 2010-07-07 00:49:56.000 188 30766.79 106.43 43621.99 88888.00 2010-07-07 00:49:57.000 188 30766.79 106.41 43622.01 88888.00 2010-07-07 00:49:58.000 188 30766.79 106.42 43622.01 88888.00 2010-07-07 00:49:59.000 188 30766.77 106.42 43622.00 88888.00 2010-07-07 00:50:00.000 188 30766.77 106.42 43622.02 53374.77 2010-07-07 00:50:01.000 188 30766.76 106.40 43622.00 88888.00 2010-07-07 00:50:02.000 188 30766.76 106.40 43622.03 88888.00 2010-07-07 00:50:03.000 188 30766.76 106.39 43622.01 88888.00 2010-07-07 00:50:04.000 188 30766.74 106.36 43621.93 88888.00 2010-07-07 00:50:05.000 188 30766.73 106.37 43621.88 53374.70 2010-07-07 00:50:06.000 188 30766.70 106.38 43621.90 88888.00 2010-07-07 00:50:07.000 188 30766.74 106.39 43621.89 88888.00 2010-07-07 00:50:08.000 188 30766.74 106.38 43621.92 88888.00 2010-07-07 00:50:09.000 188 30766.72 106.42 43621.94 88888.00 2010-07-07 00:50:10.000 188 30766.72 106.38 43621.92 53374.68 2010-07-07 00:50:11.000 188 30766.65 106.38 43621.92 88888.00 2010-07-07 00:50:12.000 188 30766.65 106.42 43621.92 88888.00 2010-07-07 00:50:13.000 188 30766.67 106.43 43621.96 88888.00 2010-07-07 00:50:14.000 188 30766.68 106.45 43622.00 88888.00 2010-07-07 00:50:15.000 188 30766.67 106.45 43622.00 53374.65 2010-07-07 00:50:16.000 188 30766.65 106.42 43621.99 88888.00 2010-07-07 00:50:17.000 188 30766.65 106.44 43622.03 88888.00 2010-07-07 00:50:18.000 188 30766.65 106.42 43622.00 88888.00 2010-07-07 00:50:19.000 188 30766.65 106.40 43622.02 88888.00 2010-07-07 00:50:20.000 188 30766.65 106.44 43622.01 53374.64 2010-07-07 00:50:21.000 188 30766.61 106.41 43621.98 88888.00 2010-07-07 00:50:22.000 188 30766.59 106.40 43621.95 88888.00 2010-07-07 00:50:23.000 188 30766.58 106.42 43621.98 88888.00 2010-07-07 00:50:24.000 188 30766.58 106.41 43621.99 88888.00 2010-07-07 00:50:25.000 188 30766.60 106.39 43621.98 53374.61 2010-07-07 00:50:26.000 188 30766.62 106.41 43621.94 88888.00 2010-07-07 00:50:27.000 188 30766.61 106.47 43621.97 88888.00 2010-07-07 00:50:28.000 188 30766.61 106.45 43621.95 88888.00 2010-07-07 00:50:29.000 188 30766.63 106.45 43621.94 88888.00 2010-07-07 00:50:30.000 188 30766.59 106.43 43621.93 53374.63 2010-07-07 00:50:31.000 188 30766.56 106.42 43621.95 88888.00 2010-07-07 00:50:32.000 188 30766.59 106.44 43621.95 88888.00 2010-07-07 00:50:33.000 188 30766.62 106.43 43621.91 88888.00 2010-07-07 00:50:34.000 188 30766.60 106.40 43621.91 88888.00 2010-07-07 00:50:35.000 188 30766.56 106.36 43621.90 53374.59 2010-07-07 00:50:36.000 188 30766.55 106.35 43621.91 88888.00 2010-07-07 00:50:37.000 188 30766.56 106.34 43621.90 88888.00 2010-07-07 00:50:38.000 188 30766.55 106.35 43621.86 88888.00 2010-07-07 00:50:39.000 188 30766.55 106.31 43621.87 88888.00 2010-07-07 00:50:40.000 188 30766.55 106.30 43621.88 53374.57 2010-07-07 00:50:41.000 188 30766.55 106.31 43621.88 88888.00 2010-07-07 00:50:42.000 188 30766.54 106.28 43621.89 88888.00 2010-07-07 00:50:43.000 188 30766.54 106.29 43621.91 88888.00 2010-07-07 00:50:44.000 188 30766.53 106.29 43621.95 88888.00 2010-07-07 00:50:45.000 188 30766.53 106.25 43621.93 53374.53 2010-07-07 00:50:46.000 188 30766.51 106.22 43621.91 88888.00 2010-07-07 00:50:47.000 188 30766.52 106.23 43621.91 88888.00 2010-07-07 00:50:48.000 188 30766.51 106.22 43621.88 88888.00 2010-07-07 00:50:49.000 188 30766.51 106.22 43621.85 88888.00 2010-07-07 00:50:50.000 188 30766.50 106.20 43621.86 53374.51 2010-07-07 00:50:51.000 188 30766.49 106.16 43621.85 88888.00 2010-07-07 00:50:52.000 188 30766.48 106.12 43621.89 88888.00 2010-07-07 00:50:53.000 188 30766.52 106.10 43621.92 88888.00 2010-07-07 00:50:54.000 188 30766.52 106.08 43621.91 88888.00 2010-07-07 00:50:55.000 188 30766.50 106.06 43621.88 53374.46 2010-07-07 00:50:56.000 188 30766.49 106.02 43621.86 88888.00 2010-07-07 00:50:57.000 188 30766.49 106.02 43621.89 88888.00 2010-07-07 00:50:58.000 188 30766.51 106.00 43621.90 88888.00 2010-07-07 00:50:59.000 188 30766.49 105.98 43621.89 88888.00 2010-07-07 00:51:00.000 188 30766.49 106.00 43621.89 53374.43 2010-07-07 00:51:01.000 188 30766.47 106.00 43621.88 88888.00 2010-07-07 00:51:02.000 188 30766.45 105.99 43621.84 88888.00 2010-07-07 00:51:03.000 188 30766.45 105.99 43621.80 88888.00 2010-07-07 00:51:04.000 188 30766.47 106.00 43621.78 88888.00 2010-07-07 00:51:05.000 188 30766.44 106.00 43621.79 53374.38 2010-07-07 00:51:06.000 188 30766.43 105.99 43621.83 88888.00 2010-07-07 00:51:07.000 188 30766.42 105.96 43621.85 88888.00 2010-07-07 00:51:08.000 188 30766.42 105.94 43621.82 88888.00 2010-07-07 00:51:09.000 188 30766.44 105.97 43621.82 88888.00 2010-07-07 00:51:10.000 188 30766.45 105.96 43621.80 53374.41 2010-07-07 00:51:11.000 188 30766.46 105.95 43621.80 88888.00 2010-07-07 00:51:12.000 188 30766.47 105.94 43621.80 88888.00 2010-07-07 00:51:13.000 188 30766.45 105.93 43621.82 88888.00 2010-07-07 00:51:14.000 188 30766.45 105.93 43621.86 88888.00 2010-07-07 00:51:15.000 188 30766.46 105.96 43621.87 53374.41 2010-07-07 00:51:16.000 188 30766.41 105.98 43621.86 88888.00 2010-07-07 00:51:17.000 188 30766.42 105.94 43621.85 88888.00 2010-07-07 00:51:18.000 188 30766.42 105.95 43621.83 88888.00 2010-07-07 00:51:19.000 188 30766.44 105.97 43621.89 88888.00 2010-07-07 00:51:20.000 188 30766.44 105.98 43621.92 53374.45 2010-07-07 00:51:21.000 188 30766.47 105.97 43621.87 88888.00 2010-07-07 00:51:22.000 188 30766.47 105.98 43621.88 88888.00 2010-07-07 00:51:23.000 188 30766.46 105.96 43621.86 88888.00 2010-07-07 00:51:24.000 188 30766.46 105.99 43621.86 88888.00 2010-07-07 00:51:25.000 188 30766.49 106.06 43621.91 53374.44 2010-07-07 00:51:26.000 188 30766.51 106.06 43621.90 88888.00 2010-07-07 00:51:27.000 188 30766.51 106.05 43621.89 88888.00 2010-07-07 00:51:28.000 188 30766.53 106.09 43621.90 88888.00 2010-07-07 00:51:29.000 188 30766.52 106.10 43621.88 88888.00 2010-07-07 00:51:30.000 188 30766.47 106.13 43621.92 53374.46 2010-07-07 00:51:31.000 188 30766.47 106.14 43621.90 88888.00 2010-07-07 00:51:32.000 188 30766.54 106.23 43621.85 88888.00 2010-07-07 00:51:33.000 188 30766.47 106.19 43621.80 88888.00 2010-07-07 00:51:34.000 188 30766.40 106.13 43621.93 88888.00 2010-07-07 00:51:35.000 188 30766.39 106.13 43621.96 53374.34 2010-07-07 00:51:36.000 188 30766.41 106.12 43621.96 88888.00 2010-07-07 00:51:37.000 188 30766.43 106.12 43621.99 88888.00 2010-07-07 00:51:38.000 188 30766.43 106.15 43622.00 88888.00 2010-07-07 00:51:39.000 188 30766.45 106.16 43621.96 88888.00 2010-07-07 00:51:40.000 188 30766.44 106.15 43621.92 53374.50 2010-07-07 00:51:41.000 188 30766.42 106.16 43621.92 88888.00 2010-07-07 00:51:42.000 188 30766.42 106.18 43621.92 88888.00 2010-07-07 00:51:43.000 188 30766.44 106.18 43621.99 88888.00 2010-07-07 00:51:44.000 188 30766.42 106.17 43621.99 88888.00 2010-07-07 00:51:45.000 188 30766.43 106.18 43621.99 53374.47 2010-07-07 00:51:46.000 188 30766.46 106.20 43621.98 88888.00 2010-07-07 00:51:47.000 188 30766.44 106.21 43621.97 88888.00 2010-07-07 00:51:48.000 188 30766.45 106.25 43621.95 88888.00 2010-07-07 00:51:49.000 188 30766.43 106.25 43621.93 88888.00 2010-07-07 00:51:50.000 188 30766.39 106.25 43621.87 53374.49 2010-07-07 00:51:51.000 188 30766.41 106.24 43621.87 88888.00 2010-07-07 00:51:52.000 188 30766.43 106.26 43621.85 88888.00 2010-07-07 00:51:53.000 188 30766.44 106.23 43621.86 88888.00 2010-07-07 00:51:54.000 188 30766.44 106.24 43621.86 88888.00 2010-07-07 00:51:55.000 188 30766.45 106.22 43621.82 53374.40 2010-07-07 00:51:56.000 188 30766.43 106.19 43621.82 88888.00 2010-07-07 00:51:57.000 188 30766.41 106.19 43621.80 88888.00 2010-07-07 00:51:58.000 188 30766.40 106.22 43621.83 88888.00 2010-07-07 00:51:59.000 188 30766.40 106.23 43621.86 88888.00 2010-07-07 00:52:00.000 188 30766.39 106.24 43621.90 53374.39 2010-07-07 00:52:01.000 188 30766.41 106.22 43621.86 88888.00 2010-07-07 00:52:02.000 188 30766.40 106.25 43621.87 88888.00 2010-07-07 00:52:03.000 188 30766.38 106.25 43621.85 88888.00 2010-07-07 00:52:04.000 188 30766.40 106.25 43621.87 88888.00 2010-07-07 00:52:05.000 188 30766.42 106.30 43621.86 53374.40 2010-07-07 00:52:06.000 188 30766.42 106.26 43621.81 88888.00 2010-07-07 00:52:07.000 188 30766.40 106.22 43621.77 88888.00 2010-07-07 00:52:08.000 188 30766.40 106.22 43621.84 88888.00 2010-07-07 00:52:09.000 188 30766.38 106.24 43621.89 88888.00 2010-07-07 00:52:10.000 188 30766.35 106.27 43621.89 53374.40 2010-07-07 00:52:11.000 188 30766.37 106.30 43621.83 88888.00 2010-07-07 00:52:12.000 188 30766.42 106.28 43621.86 88888.00 2010-07-07 00:52:13.000 188 30766.37 106.21 43621.85 88888.00 2010-07-07 00:52:14.000 188 30766.36 106.16 43621.88 88888.00 2010-07-07 00:52:15.000 188 30766.36 106.17 43621.92 53374.35 2010-07-07 00:52:16.000 188 30766.36 106.19 43621.96 88888.00 2010-07-07 00:52:17.000 188 30766.39 106.18 43621.97 88888.00 2010-07-07 00:52:18.000 188 30766.39 106.14 43621.93 88888.00 2010-07-07 00:52:19.000 188 30766.38 106.13 43621.92 88888.00 2010-07-07 00:52:20.000 188 30766.39 106.13 43621.94 53374.34 2010-07-07 00:52:21.000 188 30766.38 106.13 43621.92 88888.00 2010-07-07 00:52:22.000 188 30766.33 106.12 43621.90 88888.00 2010-07-07 00:52:23.000 188 30766.34 106.14 43621.90 88888.00 2010-07-07 00:52:24.000 188 30766.35 106.10 43621.88 88888.00 2010-07-07 00:52:25.000 188 30766.35 106.10 43621.93 53374.34 2010-07-07 00:52:26.000 188 30766.36 106.14 43621.93 88888.00 2010-07-07 00:52:27.000 188 30766.38 106.16 43621.96 88888.00 2010-07-07 00:52:28.000 188 30766.35 106.13 43621.93 88888.00 2010-07-07 00:52:29.000 188 30766.33 106.12 43621.92 88888.00 2010-07-07 00:52:30.000 188 30766.31 106.13 43621.96 53374.37 2010-07-07 00:52:31.000 188 30766.31 106.10 43621.95 88888.00 2010-07-07 00:52:32.000 188 30766.31 106.11 43621.94 88888.00 2010-07-07 00:52:33.000 188 30766.33 106.08 43621.89 88888.00 2010-07-07 00:52:34.000 188 30766.33 106.14 43621.93 88888.00 2010-07-07 00:52:35.000 188 30766.33 106.19 43621.92 53374.35 2010-07-07 00:52:36.000 188 30766.32 106.22 43621.93 88888.00 2010-07-07 00:52:37.000 188 30766.30 106.19 43621.89 88888.00 2010-07-07 00:52:38.000 188 30766.29 106.20 43621.91 88888.00 2010-07-07 00:52:39.000 188 30766.31 106.20 43621.85 88888.00 2010-07-07 00:52:40.000 188 30766.30 106.20 43621.84 53374.33 2010-07-07 00:52:41.000 188 30766.28 106.24 43621.83 88888.00 2010-07-07 00:52:42.000 188 30766.28 106.25 43621.85 88888.00 2010-07-07 00:52:43.000 188 30766.26 106.27 43621.86 88888.00 2010-07-07 00:52:44.000 188 30766.24 106.31 43621.86 88888.00 2010-07-07 00:52:45.000 188 30766.22 106.33 43621.85 53374.31 2010-07-07 00:52:46.000 188 30766.21 106.37 43621.90 88888.00 2010-07-07 00:52:47.000 188 30766.21 106.36 43621.93 88888.00 2010-07-07 00:52:48.000 188 30766.25 106.40 43621.92 88888.00 2010-07-07 00:52:49.000 188 30766.23 106.41 43621.90 88888.00 2010-07-07 00:52:50.000 188 30766.18 106.38 43621.88 53374.26 2010-07-07 00:52:51.000 188 30766.17 106.40 43621.90 88888.00 2010-07-07 00:52:52.000 188 30766.20 106.36 43621.89 88888.00 2010-07-07 00:52:53.000 188 30766.20 106.36 43621.90 88888.00 2010-07-07 00:52:54.000 188 30766.19 106.42 43621.90 88888.00 2010-07-07 00:52:55.000 188 30766.17 106.42 43621.86 53374.22 2010-07-07 00:52:56.000 188 30766.18 106.42 43621.84 88888.00 2010-07-07 00:52:57.000 188 30766.21 106.41 43621.92 88888.00 2010-07-07 00:52:58.000 188 30766.22 106.40 43621.95 88888.00 2010-07-07 00:52:59.000 188 30766.24 106.36 43621.93 88888.00 2010-07-07 00:53:00.000 188 30766.24 106.37 43621.91 53374.21 2010-07-07 00:53:01.000 188 30766.23 106.36 43621.92 88888.00 2010-07-07 00:53:02.000 188 30766.17 106.33 43621.89 88888.00 2010-07-07 00:53:03.000 188 30766.14 106.33 43621.89 88888.00 2010-07-07 00:53:04.000 188 30766.13 106.29 43621.87 88888.00 2010-07-07 00:53:05.000 188 30766.17 106.26 43621.86 53374.20 2010-07-07 00:53:06.000 188 30766.18 106.24 43621.84 88888.00 2010-07-07 00:53:07.000 188 30766.17 106.22 43621.86 88888.00 2010-07-07 00:53:08.000 188 30766.16 106.23 43621.84 88888.00 2010-07-07 00:53:09.000 188 30766.13 106.25 43621.84 88888.00 2010-07-07 00:53:10.000 188 30766.13 106.25 43621.82 53374.16 2010-07-07 00:53:11.000 188 30766.08 106.21 43621.81 88888.00 2010-07-07 00:53:12.000 188 30766.06 106.18 43621.81 88888.00 2010-07-07 00:53:13.000 188 30766.05 106.20 43621.77 88888.00 2010-07-07 00:53:14.000 188 30766.08 106.23 43621.81 88888.00 2010-07-07 00:53:15.000 188 30766.05 106.20 43621.77 53374.15 2010-07-07 00:53:16.000 188 30766.02 106.17 43621.73 88888.00 2010-07-07 00:53:17.000 188 30766.05 106.17 43621.76 88888.00 2010-07-07 00:53:18.000 188 30766.07 106.20 43621.75 88888.00 2010-07-07 00:53:19.000 188 30766.08 106.17 43621.75 88888.00 2010-07-07 00:53:20.000 188 30766.07 106.20 43621.75 53374.11 2010-07-07 00:53:21.000 188 30766.06 106.17 43621.73 88888.00 2010-07-07 00:53:22.000 188 30766.00 106.14 43621.74 88888.00 2010-07-07 00:53:23.000 188 30765.99 106.17 43621.81 88888.00 2010-07-07 00:53:24.000 188 30766.01 106.18 43621.76 88888.00 2010-07-07 00:53:25.000 188 30766.03 106.16 43621.71 53374.12 2010-07-07 00:53:26.000 188 30766.04 106.19 43621.74 88888.00 2010-07-07 00:53:27.000 188 30766.04 106.13 43621.73 88888.00 2010-07-07 00:53:28.000 188 30766.02 106.14 43621.70 88888.00 2010-07-07 00:53:29.000 188 30765.99 106.15 43621.71 88888.00 2010-07-07 00:53:30.000 188 30765.99 106.15 43621.71 53374.06 2010-07-07 00:53:31.000 188 30765.97 106.13 43621.69 88888.00 2010-07-07 00:53:32.000 188 30766.00 106.12 43621.72 88888.00 2010-07-07 00:53:33.000 188 30765.96 106.11 43621.74 88888.00 2010-07-07 00:53:34.000 188 30765.96 106.09 43621.74 88888.00 2010-07-07 00:53:35.000 188 30765.96 106.11 43621.71 53374.03 2010-07-07 00:53:36.000 188 30765.94 106.10 43621.68 88888.00 2010-07-07 00:53:37.000 188 30765.95 106.13 43621.71 88888.00 2010-07-07 00:53:38.000 188 30765.95 106.10 43621.70 88888.00 2010-07-07 00:53:39.000 188 30765.98 106.09 43621.75 88888.00 2010-07-07 00:53:40.000 188 30765.95 106.06 43621.78 53374.04 2010-07-07 00:53:41.000 188 30765.96 106.05 43621.74 88888.00 2010-07-07 00:53:42.000 188 30765.95 106.07 43621.69 88888.00 2010-07-07 00:53:43.000 188 30765.99 106.06 43621.74 88888.00 2010-07-07 00:53:44.000 188 30765.95 106.03 43621.73 88888.00 2010-07-07 00:53:45.000 188 30765.92 106.00 43621.71 53374.04 2010-07-07 00:53:46.000 188 30765.94 106.03 43621.70 88888.00 2010-07-07 00:53:47.000 188 30765.93 106.04 43621.72 88888.00 2010-07-07 00:53:48.000 188 30765.93 106.04 43621.75 88888.00 2010-07-07 00:53:49.000 188 30765.91 106.06 43621.75 88888.00 2010-07-07 00:53:50.000 188 30765.89 106.06 43621.71 53373.99 2010-07-07 00:53:51.000 188 30765.90 106.07 43621.73 88888.00 2010-07-07 00:53:52.000 188 30765.91 106.04 43621.68 88888.00 2010-07-07 00:53:53.000 188 30765.89 106.05 43621.68 88888.00 2010-07-07 00:53:54.000 188 30765.88 106.08 43621.64 88888.00 2010-07-07 00:53:55.000 188 30765.90 106.08 43621.63 53373.96 2010-07-07 00:53:56.000 188 30765.85 106.06 43621.74 88888.00 2010-07-07 00:53:57.000 188 30765.84 106.02 43621.76 88888.00 2010-07-07 00:53:58.000 188 30765.82 106.00 43621.70 88888.00 2010-07-07 00:53:59.000 188 30765.83 106.02 43621.75 88888.00 2010-07-07 00:54:00.000 188 30765.83 106.00 43621.78 53373.94 2010-07-07 00:54:01.000 188 30765.85 105.98 43621.78 88888.00 2010-07-07 00:54:02.000 188 30765.87 105.97 43621.75 88888.00 2010-07-07 00:54:03.000 188 30765.86 105.97 43621.78 88888.00 2010-07-07 00:54:04.000 188 30765.86 105.98 43621.77 88888.00 2010-07-07 00:54:05.000 188 30765.87 105.98 43621.75 53373.97 2010-07-07 00:54:06.000 188 30765.88 105.97 43621.74 88888.00 2010-07-07 00:54:07.000 188 30765.88 105.94 43621.71 88888.00 2010-07-07 00:54:08.000 188 30765.88 105.97 43621.73 88888.00 2010-07-07 00:54:09.000 188 30765.86 105.98 43621.74 88888.00 2010-07-07 00:54:10.000 188 30765.87 105.94 43621.75 53373.99 2010-07-07 00:54:11.000 188 30765.86 105.89 43621.70 88888.00 2010-07-07 00:54:12.000 188 30765.87 105.89 43621.69 88888.00 2010-07-07 00:54:13.000 188 30765.88 105.88 43621.65 88888.00 2010-07-07 00:54:14.000 188 30765.90 105.86 43621.64 88888.00 2010-07-07 00:54:15.000 188 30765.90 105.84 43621.63 53374.01 2010-07-07 00:54:16.000 188 30765.90 105.84 43621.65 88888.00 2010-07-07 00:54:17.000 188 30765.92 105.82 43621.68 88888.00 2010-07-07 00:54:18.000 188 30765.91 105.79 43621.71 88888.00 2010-07-07 00:54:19.000 188 30765.87 105.75 43621.75 88888.00 2010-07-07 00:54:20.000 188 30765.86 105.68 43621.74 53373.99 2010-07-07 00:54:21.000 188 30765.86 105.67 43621.69 88888.00 2010-07-07 00:54:22.000 188 30765.88 105.67 43621.66 88888.00 2010-07-07 00:54:23.000 188 30765.87 105.62 43621.67 88888.00 2010-07-07 00:54:24.000 188 30765.85 105.61 43621.70 88888.00 2010-07-07 00:54:25.000 188 30765.87 105.60 43621.70 53373.98 2010-07-07 00:54:26.000 188 30765.90 105.52 43621.68 88888.00 2010-07-07 00:54:27.000 188 30765.91 105.45 43621.70 88888.00 2010-07-07 00:54:28.000 188 30765.91 105.40 43621.69 88888.00 2010-07-07 00:54:29.000 188 30765.88 105.38 43621.71 88888.00 2010-07-07 00:54:30.000 188 30765.93 105.36 43621.72 53373.96 2010-07-07 00:54:31.000 188 30765.95 105.33 43621.69 88888.00 2010-07-07 00:54:32.000 188 30765.94 105.27 43621.66 88888.00 2010-07-07 00:54:33.000 188 30765.92 105.24 43621.67 88888.00 2010-07-07 00:54:34.000 188 30765.94 105.27 43621.71 88888.00 2010-07-07 00:54:35.000 188 30765.94 105.26 43621.75 53373.98 2010-07-07 00:54:36.000 188 30765.95 105.23 43621.75 88888.00 2010-07-07 00:54:37.000 188 30765.97 105.24 43621.72 88888.00 2010-07-07 00:54:38.000 188 30765.99 105.18 43621.67 88888.00 2010-07-07 00:54:39.000 188 30765.97 105.15 43621.68 88888.00 2010-07-07 00:54:40.000 188 30765.99 105.13 43621.68 53374.02 2010-07-07 00:54:41.000 188 30766.01 105.11 43621.65 88888.00 2010-07-07 00:54:42.000 188 30766.01 105.11 43621.68 88888.00 2010-07-07 00:54:43.000 188 30765.98 105.11 43621.79 88888.00 2010-07-07 00:54:44.000 188 30766.03 105.11 43621.76 88888.00 2010-07-07 00:54:45.000 188 30766.06 105.14 43621.68 53374.08 2010-07-07 00:54:46.000 188 30766.04 105.11 43621.69 88888.00 2010-07-07 00:54:47.000 188 30766.09 105.11 43621.75 88888.00 2010-07-07 00:54:48.000 188 30766.13 105.12 43621.76 88888.00 2010-07-07 00:54:49.000 188 30766.10 105.06 43621.75 88888.00 2010-07-07 00:54:50.000 188 30766.14 105.06 43621.77 53374.18 2010-07-07 00:54:51.000 188 30766.17 105.07 43621.75 88888.00 2010-07-07 00:54:52.000 188 30766.20 105.11 43621.77 88888.00 2010-07-07 00:54:53.000 188 30766.20 105.09 43621.81 88888.00 2010-07-07 00:54:54.000 188 30766.25 105.10 43621.75 88888.00 2010-07-07 00:54:55.000 188 30766.24 105.11 43621.78 53374.20 2010-07-07 00:54:56.000 188 30766.25 105.10 43621.80 88888.00 2010-07-07 00:54:57.000 188 30766.26 105.11 43621.77 88888.00 2010-07-07 00:54:58.000 188 30766.27 105.12 43621.82 88888.00 2010-07-07 00:54:59.000 188 30766.29 105.11 43621.89 88888.00 2010-07-07 00:55:00.000 188 30766.26 105.12 43621.88 53374.28 2010-07-07 00:55:01.000 188 30766.28 105.13 43621.84 88888.00 2010-07-07 00:55:02.000 188 30766.30 105.17 43621.81 88888.00 2010-07-07 00:55:03.000 188 30766.28 105.18 43621.81 88888.00 2010-07-07 00:55:04.000 188 30766.26 105.16 43621.86 88888.00 2010-07-07 00:55:05.000 188 30766.25 105.19 43621.81 53374.31 2010-07-07 00:55:06.000 188 30766.30 105.32 43621.74 88888.00 2010-07-07 00:55:07.000 188 30766.28 105.33 43621.73 88888.00 2010-07-07 00:55:08.000 188 30766.24 105.31 43621.77 88888.00 2010-07-07 00:55:09.000 188 30766.22 105.29 43621.78 88888.00 2010-07-07 00:55:10.000 188 30766.20 105.33 43621.77 53374.24 2010-07-07 00:55:11.000 188 30766.19 105.33 43621.81 88888.00 2010-07-07 00:55:12.000 188 30766.18 105.36 43621.84 88888.00 2010-07-07 00:55:13.000 188 30766.16 105.45 43621.79 88888.00 2010-07-07 00:55:14.000 188 30766.17 105.46 43621.77 88888.00 2010-07-07 00:55:15.000 188 30766.13 105.43 43621.75 53374.24 2010-07-07 00:55:16.000 188 30766.09 105.50 43621.77 88888.00 2010-07-07 00:55:17.000 188 30766.06 105.51 43621.76 88888.00 2010-07-07 00:55:18.000 188 30766.03 105.46 43621.75 88888.00 2010-07-07 00:55:19.000 188 30766.01 105.44 43621.70 88888.00 2010-07-07 00:55:20.000 188 30765.98 105.47 43621.72 53374.16 2010-07-07 00:55:21.000 188 30765.99 105.49 43621.71 88888.00 2010-07-07 00:55:22.000 188 30765.96 105.47 43621.69 88888.00 2010-07-07 00:55:23.000 188 30765.91 105.51 43621.69 88888.00 2010-07-07 00:55:24.000 188 30765.88 105.51 43621.71 88888.00 2010-07-07 00:55:25.000 188 30765.89 105.52 43621.69 53374.06 2010-07-07 00:55:26.000 188 30765.89 105.54 43621.67 88888.00 2010-07-07 00:55:27.000 188 30765.88 105.54 43621.71 88888.00 2010-07-07 00:55:28.000 188 30765.84 105.55 43621.76 88888.00 2010-07-07 00:55:29.000 188 30765.84 105.56 43621.77 88888.00 2010-07-07 00:55:30.000 188 30765.80 105.58 43621.75 53373.99 2010-07-07 00:55:31.000 188 30765.78 105.55 43621.72 88888.00 2010-07-07 00:55:32.000 188 30765.75 105.55 43621.73 88888.00 2010-07-07 00:55:33.000 188 30765.75 105.56 43621.73 88888.00 2010-07-07 00:55:34.000 188 30765.76 105.54 43621.69 88888.00 2010-07-07 00:55:35.000 188 30765.71 105.52 43621.62 53373.88 2010-07-07 00:55:36.000 188 30765.71 105.57 43621.64 88888.00 2010-07-07 00:55:37.000 188 30765.74 105.62 43621.63 88888.00 2010-07-07 00:55:38.000 188 30765.72 105.64 43621.61 88888.00 2010-07-07 00:55:39.000 188 30765.73 105.63 43621.62 88888.00 2010-07-07 00:55:40.000 188 30765.72 105.64 43621.62 53373.82 2010-07-07 00:55:41.000 188 30765.73 105.64 43621.64 88888.00 2010-07-07 00:55:42.000 188 30765.70 105.61 43621.64 88888.00 2010-07-07 00:55:43.000 188 30765.71 105.62 43621.65 88888.00 2010-07-07 00:55:44.000 188 30765.80 105.58 43621.55 88888.00 2010-07-07 00:55:45.000 188 30765.94 105.41 43621.21 53373.79 2010-07-07 00:55:46.000 188 30765.84 105.62 43621.45 88888.00 2010-07-07 00:55:47.000 188 30765.79 105.71 43621.59 88888.00 2010-07-07 00:55:48.000 188 30765.75 105.68 43621.65 88888.00 2010-07-07 00:55:49.000 188 30765.75 105.66 43621.64 88888.00 2010-07-07 00:55:50.000 188 30765.79 105.68 43621.60 53373.74 2010-07-07 00:55:51.000 188 30765.82 105.72 43621.50 88888.00 2010-07-07 00:55:52.000 188 30765.76 105.65 43621.57 88888.00 2010-07-07 00:55:53.000 188 30765.72 105.65 43621.64 88888.00 2010-07-07 00:55:54.000 188 30765.72 105.65 43621.63 88888.00 2010-07-07 00:55:55.000 188 30765.71 105.65 43621.67 53373.79 2010-07-07 00:55:56.000 188 30765.75 105.64 43621.67 88888.00 2010-07-07 00:55:57.000 188 30765.71 105.62 43621.71 88888.00 2010-07-07 00:55:58.000 188 30765.71 105.61 43621.75 88888.00 2010-07-07 00:55:59.000 188 30765.70 105.59 43621.72 88888.00 2010-07-07 00:56:00.000 188 30765.67 105.53 43621.80 53373.84 2010-07-07 00:56:01.000 188 30765.69 105.48 43621.82 88888.00 2010-07-07 00:56:02.000 188 30765.67 105.44 43621.70 88888.00 2010-07-07 00:56:03.000 188 30765.66 105.42 43621.69 88888.00 2010-07-07 00:56:04.000 188 30765.64 105.42 43621.68 88888.00 2010-07-07 00:56:05.000 188 30765.65 105.41 43621.68 53373.89 2010-07-07 00:56:06.000 188 30765.62 105.41 43621.66 88888.00 2010-07-07 00:56:07.000 188 30765.61 105.36 43621.63 88888.00 2010-07-07 00:56:08.000 188 30765.63 105.29 43621.65 88888.00 2010-07-07 00:56:09.000 188 30765.60 105.27 43621.68 88888.00 2010-07-07 00:56:10.000 188 30765.59 105.18 43621.68 53373.86 2010-07-07 00:56:11.000 188 30765.58 105.16 43621.63 88888.00 2010-07-07 00:56:12.000 188 30765.57 105.17 43621.62 88888.00 2010-07-07 00:56:13.000 188 30765.58 105.16 43621.64 88888.00 2010-07-07 00:56:14.000 188 30765.56 105.19 43621.66 88888.00 2010-07-07 00:56:15.000 188 30765.53 105.19 43621.71 53373.79 2010-07-07 00:56:16.000 188 30765.52 105.16 43621.74 88888.00 2010-07-07 00:56:17.000 188 30765.53 105.15 43621.74 88888.00 2010-07-07 00:56:18.000 188 30765.51 105.10 43621.71 88888.00 2010-07-07 00:56:19.000 188 30765.51 105.08 43621.69 88888.00 2010-07-07 00:56:20.000 188 30765.50 105.07 43621.71 53373.75 2010-07-07 00:56:21.000 188 30765.49 105.06 43621.72 88888.00 2010-07-07 00:56:22.000 188 30765.48 105.09 43621.71 88888.00 2010-07-07 00:56:23.000 188 30765.47 105.09 43621.71 88888.00 2010-07-07 00:56:24.000 188 30765.43 105.07 43621.68 88888.00 2010-07-07 00:56:25.000 188 30765.42 105.03 43621.68 53373.72 2010-07-07 00:56:26.000 188 30765.46 105.02 43621.67 88888.00 2010-07-07 00:56:27.000 188 30765.47 105.02 43621.65 88888.00 2010-07-07 00:56:28.000 188 30765.45 105.02 43621.66 88888.00 2010-07-07 00:56:29.000 188 30765.45 105.07 43621.63 88888.00 2010-07-07 00:56:30.000 188 30765.46 105.08 43621.63 53373.76 2010-07-07 00:56:31.000 188 30765.43 105.06 43621.65 88888.00 2010-07-07 00:56:32.000 188 30765.44 105.07 43621.71 88888.00 2010-07-07 00:56:33.000 188 30765.46 105.11 43621.75 88888.00 2010-07-07 00:56:34.000 188 30765.44 105.16 43621.78 88888.00 2010-07-07 00:56:35.000 188 30765.46 105.09 43621.77 53373.76 2010-07-07 00:56:36.000 188 30765.49 105.13 43621.73 88888.00 2010-07-07 00:56:37.000 188 30765.47 105.12 43621.74 88888.00 2010-07-07 00:56:38.000 188 30765.46 105.17 43621.73 88888.00 2010-07-07 00:56:39.000 188 30765.47 105.19 43621.77 88888.00 2010-07-07 00:56:40.000 188 30765.48 105.17 43621.76 53373.84 2010-07-07 00:56:41.000 188 30765.47 105.20 43621.74 88888.00 2010-07-07 00:56:42.000 188 30765.44 105.24 43621.77 88888.00 2010-07-07 00:56:43.000 188 30765.49 105.28 43621.84 88888.00 2010-07-07 00:56:44.000 188 30765.49 105.31 43621.85 88888.00 2010-07-07 00:56:45.000 188 30765.49 105.35 43621.89 53373.87 2010-07-07 00:56:46.000 188 30765.55 105.37 43621.86 88888.00 2010-07-07 00:56:47.000 188 30765.55 105.38 43621.84 88888.00 2010-07-07 00:56:48.000 188 30765.57 105.38 43621.87 88888.00 2010-07-07 00:56:49.000 188 30765.57 105.41 43621.89 88888.00 2010-07-07 00:56:50.000 188 30765.60 105.45 43621.88 53373.93 2010-07-07 00:56:51.000 188 30765.64 105.42 43621.86 88888.00 2010-07-07 00:56:52.000 188 30765.65 105.45 43621.90 88888.00 2010-07-07 00:56:53.000 188 30765.60 105.51 43621.92 88888.00 2010-07-07 00:56:54.000 188 30765.56 105.52 43621.91 88888.00 2010-07-07 00:56:55.000 188 30765.58 105.51 43621.89 53373.96 2010-07-07 00:56:56.000 188 30765.59 105.47 43621.88 88888.00 2010-07-07 00:56:57.000 188 30765.60 105.47 43621.86 88888.00 2010-07-07 00:56:58.000 188 30765.61 105.50 43621.83 88888.00 2010-07-07 00:56:59.000 188 30765.62 105.46 43621.80 88888.00 2010-07-07 00:57:00.000 188 30765.64 105.46 43621.79 53374.00 2010-07-07 00:57:01.000 188 30765.64 105.42 43621.80 88888.00 2010-07-07 00:57:02.000 188 30765.63 105.38 43621.80 88888.00 2010-07-07 00:57:03.000 188 30765.61 105.35 43621.79 88888.00 2010-07-07 00:57:04.000 188 30765.64 105.33 43621.80 88888.00 2010-07-07 00:57:05.000 188 30765.67 105.27 43621.79 53373.97 2010-07-07 00:57:06.000 188 30765.65 105.23 43621.79 88888.00 2010-07-07 00:57:07.000 188 30765.67 105.19 43621.80 88888.00 2010-07-07 00:57:08.000 188 30765.65 105.20 43621.86 88888.00 2010-07-07 00:57:09.000 188 30765.65 105.14 43621.79 88888.00 2010-07-07 00:57:10.000 188 30765.65 105.06 43621.76 53373.96 2010-07-07 00:57:11.000 188 30765.66 105.04 43621.74 88888.00 2010-07-07 00:57:12.000 188 30765.64 105.02 43621.74 88888.00 2010-07-07 00:57:13.000 188 30765.59 104.98 43621.76 88888.00 2010-07-07 00:57:14.000 188 30765.61 104.95 43621.81 88888.00 2010-07-07 00:57:15.000 188 30765.63 104.92 43621.76 53373.88 2010-07-07 00:57:16.000 188 30765.64 104.89 43621.76 88888.00 2010-07-07 00:57:17.000 188 30765.61 104.84 43621.88 88888.00 2010-07-07 00:57:18.000 188 30765.63 104.79 43621.82 88888.00 2010-07-07 00:57:19.000 188 30765.64 104.77 43621.80 88888.00 2010-07-07 00:57:20.000 188 30765.65 104.77 43621.78 53373.87 2010-07-07 00:57:21.000 188 30765.61 104.73 43621.73 88888.00 2010-07-07 00:57:22.000 188 30765.57 104.72 43621.70 88888.00 2010-07-07 00:57:23.000 188 30765.54 104.69 43621.71 88888.00 2010-07-07 00:57:24.000 188 30765.54 104.68 43621.74 88888.00 2010-07-07 00:57:25.000 188 30765.58 104.71 43621.75 53373.83 2010-07-07 00:57:26.000 188 30765.56 104.68 43621.76 88888.00 2010-07-07 00:57:27.000 188 30765.55 104.67 43621.80 88888.00 2010-07-07 00:57:28.000 188 30765.54 104.65 43621.80 88888.00 2010-07-07 00:57:29.000 188 30765.53 104.63 43621.79 88888.00 2010-07-07 00:57:30.000 188 30765.50 104.62 43621.77 53373.84 2010-07-07 00:57:31.000 188 30765.53 104.59 43621.75 88888.00 2010-07-07 00:57:32.000 188 30765.54 104.60 43621.76 88888.00 2010-07-07 00:57:33.000 188 30765.53 104.63 43621.77 88888.00 2010-07-07 00:57:34.000 188 30765.53 104.60 43621.76 88888.00 2010-07-07 00:57:35.000 188 30765.51 104.59 43621.81 53373.87 2010-07-07 00:57:36.000 188 30765.51 104.66 43621.82 88888.00 2010-07-07 00:57:37.000 188 30765.50 104.71 43621.84 88888.00 2010-07-07 00:57:38.000 188 30765.50 104.71 43621.84 88888.00 2010-07-07 00:57:39.000 188 30765.51 104.70 43621.88 88888.00 2010-07-07 00:57:40.000 188 30765.51 104.73 43621.89 53373.91 2010-07-07 00:57:41.000 188 30765.47 104.79 43621.89 88888.00 2010-07-07 00:57:42.000 188 30765.49 104.79 43621.89 88888.00 2010-07-07 00:57:43.000 188 30765.50 104.80 43621.94 88888.00 2010-07-07 00:57:44.000 188 30765.52 104.82 43621.91 88888.00 2010-07-07 00:57:45.000 188 30765.54 104.83 43621.92 53373.91 2010-07-07 00:57:46.000 188 30765.56 104.90 43621.92 88888.00 2010-07-07 00:57:47.000 188 30765.52 104.95 43621.90 88888.00 2010-07-07 00:57:48.000 188 30765.52 105.00 43621.89 88888.00 2010-07-07 00:57:49.000 188 30765.52 105.03 43621.88 88888.00 2010-07-07 00:57:50.000 188 30765.52 105.00 43621.90 53373.92 2010-07-07 00:57:51.000 188 30765.49 105.01 43621.93 88888.00 2010-07-07 00:57:52.000 188 30765.47 105.03 43621.90 88888.00 2010-07-07 00:57:53.000 188 30765.49 105.08 43621.88 88888.00 2010-07-07 00:57:54.000 188 30765.49 105.09 43621.88 88888.00 2010-07-07 00:57:55.000 188 30765.49 105.13 43621.86 53373.94 2010-07-07 00:57:56.000 188 30765.49 105.14 43621.83 88888.00 2010-07-07 00:57:57.000 188 30765.45 105.17 43621.84 88888.00 2010-07-07 00:57:58.000 188 30765.43 105.19 43621.86 88888.00 2010-07-07 00:57:59.000 188 30765.45 105.17 43621.84 88888.00 2010-07-07 00:58:00.000 188 30765.43 105.15 43621.83 53373.89 2010-07-07 00:58:01.000 188 30765.39 105.13 43621.81 88888.00 2010-07-07 00:58:02.000 188 30765.35 105.16 43621.77 88888.00 2010-07-07 00:58:03.000 188 30765.34 105.17 43621.78 88888.00 2010-07-07 00:58:04.000 188 30765.34 105.17 43621.80 88888.00 2010-07-07 00:58:05.000 188 30765.33 105.17 43621.80 53373.82 2010-07-07 00:58:06.000 188 30765.36 105.18 43621.78 88888.00 2010-07-07 00:58:07.000 188 30765.32 105.18 43621.82 88888.00 2010-07-07 00:58:08.000 188 30765.33 105.22 43621.82 88888.00 2010-07-07 00:58:09.000 188 30765.31 105.16 43621.85 88888.00 2010-07-07 00:58:10.000 188 30765.28 105.13 43621.85 53373.78 2010-07-07 00:58:11.000 188 30765.28 105.13 43621.85 88888.00 2010-07-07 00:58:12.000 188 30765.28 105.17 43621.86 88888.00 2010-07-07 00:58:13.000 188 30765.29 105.24 43621.86 88888.00 2010-07-07 00:58:14.000 188 30765.28 105.26 43621.80 88888.00 2010-07-07 00:58:15.000 188 30765.30 105.25 43621.82 53373.73 2010-07-07 00:58:16.000 188 30765.25 105.27 43621.88 88888.00 2010-07-07 00:58:17.000 188 30765.23 105.28 43621.84 88888.00 2010-07-07 00:58:18.000 188 30765.21 105.29 43621.81 88888.00 2010-07-07 00:58:19.000 188 30765.18 105.31 43621.82 88888.00 2010-07-07 00:58:20.000 188 30765.20 105.26 43621.80 53373.72 2010-07-07 00:58:21.000 188 30765.23 105.24 43621.80 88888.00 2010-07-07 00:58:22.000 188 30765.23 105.28 43621.83 88888.00 2010-07-07 00:58:23.000 188 30765.24 105.22 43621.79 88888.00 2010-07-07 00:58:24.000 188 30765.23 105.20 43621.79 88888.00 2010-07-07 00:58:25.000 188 30765.24 105.23 43621.83 53373.71 2010-07-07 00:58:26.000 188 30765.24 105.27 43621.84 88888.00 2010-07-07 00:58:27.000 188 30765.26 105.29 43621.91 88888.00 2010-07-07 00:58:28.000 188 30765.28 105.30 43621.91 88888.00 2010-07-07 00:58:29.000 188 30765.26 105.29 43621.86 88888.00 2010-07-07 00:58:30.000 188 30765.27 105.31 43621.89 53373.75 2010-07-07 00:58:31.000 188 30765.28 105.32 43621.85 88888.00 2010-07-07 00:58:32.000 188 30765.26 105.35 43621.85 88888.00 2010-07-07 00:58:33.000 188 30765.26 105.36 43621.87 88888.00 2010-07-07 00:58:34.000 188 30765.29 105.36 43621.89 88888.00 2010-07-07 00:58:35.000 188 30765.26 105.32 43621.87 53373.74 2010-07-07 00:58:36.000 188 30765.30 105.34 43621.87 88888.00 2010-07-07 00:58:37.000 188 30765.30 105.32 43621.84 88888.00 2010-07-07 00:58:38.000 188 30765.32 105.30 43621.84 88888.00 2010-07-07 00:58:39.000 188 30765.34 105.31 43621.89 88888.00 2010-07-07 00:58:40.000 188 30765.29 105.23 43621.90 53373.76 2010-07-07 00:58:41.000 188 30765.34 105.28 43621.94 88888.00 2010-07-07 00:58:42.000 188 30765.39 105.33 43621.85 88888.00 2010-07-07 00:58:43.000 188 30765.38 105.31 43621.83 88888.00 2010-07-07 00:58:44.000 188 30765.37 105.30 43621.84 88888.00 2010-07-07 00:58:45.000 188 30765.40 105.36 43621.80 53373.78 2010-07-07 00:58:46.000 188 30765.39 105.30 43621.80 88888.00 2010-07-07 00:58:47.000 188 30765.37 105.27 43621.82 88888.00 2010-07-07 00:58:48.000 188 30765.36 105.26 43621.83 88888.00 2010-07-07 00:58:49.000 188 30765.39 105.22 43621.88 88888.00 2010-07-07 00:58:50.000 188 30765.41 105.19 43621.83 53373.76 2010-07-07 00:58:51.000 188 30765.39 105.17 43621.86 88888.00 2010-07-07 00:58:52.000 188 30765.36 105.17 43621.87 88888.00 2010-07-07 00:58:53.000 188 30765.34 105.16 43621.89 88888.00 2010-07-07 00:58:54.000 188 30765.34 105.14 43621.89 88888.00 2010-07-07 00:58:55.000 188 30765.35 105.17 43621.87 53373.77 2010-07-07 00:58:56.000 188 30765.34 105.13 43621.85 88888.00 2010-07-07 00:58:57.000 188 30765.34 105.10 43621.85 88888.00 2010-07-07 00:58:58.000 188 30765.36 105.10 43621.85 88888.00 2010-07-07 00:58:59.000 188 30765.38 105.10 43621.82 88888.00 2010-07-07 00:59:00.000 188 30765.38 105.16 43621.82 53373.73 2010-07-07 00:59:01.000 188 30765.35 105.17 43621.85 88888.00 2010-07-07 00:59:02.000 188 30765.37 105.15 43621.80 88888.00 2010-07-07 00:59:03.000 188 30765.36 105.14 43621.82 88888.00 2010-07-07 00:59:04.000 188 30765.33 105.11 43621.89 88888.00 2010-07-07 00:59:05.000 188 30765.30 105.09 43621.86 53373.72 2010-07-07 00:59:06.000 188 30765.28 105.08 43621.86 88888.00 2010-07-07 00:59:07.000 188 30765.26 105.05 43621.88 88888.00 2010-07-07 00:59:08.000 188 30765.25 105.07 43621.86 88888.00 2010-07-07 00:59:09.000 188 30765.27 105.07 43621.85 88888.00 2010-07-07 00:59:10.000 188 30765.18 104.98 43622.00 53373.69 2010-07-07 00:59:11.000 188 30765.32 105.12 43621.94 88888.00 2010-07-07 00:59:12.000 188 30765.31 105.13 43621.82 88888.00 2010-07-07 00:59:13.000 188 30765.29 105.12 43621.79 88888.00 2010-07-07 00:59:14.000 188 30765.26 105.12 43621.81 88888.00 2010-07-07 00:59:15.000 188 30765.26 105.12 43621.80 53373.68 2010-07-07 00:59:16.000 188 30765.26 105.08 43621.82 88888.00 2010-07-07 00:59:17.000 188 30765.26 105.07 43621.85 88888.00 2010-07-07 00:59:18.000 188 30765.24 105.09 43621.87 88888.00 2010-07-07 00:59:19.000 188 30765.22 105.08 43621.85 88888.00 2010-07-07 00:59:20.000 188 30765.20 105.05 43621.85 53373.69 2010-07-07 00:59:21.000 188 30765.25 105.07 43621.85 88888.00 2010-07-07 00:59:22.000 188 30765.22 105.07 43621.89 88888.00 2010-07-07 00:59:23.000 188 30765.20 105.09 43621.89 88888.00 2010-07-07 00:59:24.000 188 30765.22 105.09 43621.90 88888.00 2010-07-07 00:59:25.000 188 30765.23 105.14 43621.94 53373.66 2010-07-07 00:59:26.000 188 30765.26 105.16 43621.91 88888.00 2010-07-07 00:59:27.000 188 30765.27 105.18 43621.90 88888.00 2010-07-07 00:59:28.000 188 30765.26 105.20 43621.92 88888.00 2010-07-07 00:59:29.000 188 30765.23 105.19 43621.93 88888.00 2010-07-07 00:59:30.000 188 30765.20 105.26 43621.92 53373.67 2010-07-07 00:59:31.000 188 30765.21 105.27 43621.88 88888.00 2010-07-07 00:59:32.000 188 30765.22 105.27 43621.87 88888.00 2010-07-07 00:59:33.000 188 30765.23 105.28 43621.88 88888.00 2010-07-07 00:59:34.000 188 30765.20 105.29 43621.94 88888.00 2010-07-07 00:59:35.000 188 30765.22 105.29 43621.95 53373.70 2010-07-07 00:59:36.000 188 30765.24 105.27 43621.97 88888.00 2010-07-07 00:59:37.000 188 30765.24 105.28 43621.95 88888.00 2010-07-07 00:59:38.000 188 30765.26 105.31 43621.94 88888.00 2010-07-07 00:59:39.000 188 30765.26 105.27 43621.90 88888.00 2010-07-07 00:59:40.000 188 30765.25 105.21 43621.88 53373.70 2010-07-07 00:59:41.000 188 30765.24 105.19 43621.89 88888.00 2010-07-07 00:59:42.000 188 30765.26 105.18 43621.92 88888.00 2010-07-07 00:59:43.000 188 30765.25 105.15 43621.92 88888.00 2010-07-07 00:59:44.000 188 30765.25 105.11 43621.92 88888.00 2010-07-07 00:59:45.000 188 30765.24 105.06 43621.88 53373.70 2010-07-07 00:59:46.000 188 30765.23 105.06 43621.86 88888.00 2010-07-07 00:59:47.000 188 30765.24 105.11 43621.90 88888.00 2010-07-07 00:59:48.000 188 30765.22 105.07 43621.85 88888.00 2010-07-07 00:59:49.000 188 30765.24 105.03 43621.84 88888.00 2010-07-07 00:59:50.000 188 30765.27 104.97 43621.84 53373.66 2010-07-07 00:59:51.000 188 30765.28 104.91 43621.87 88888.00 2010-07-07 00:59:52.000 188 30765.25 104.90 43621.87 88888.00 2010-07-07 00:59:53.000 188 30765.25 104.85 43621.85 88888.00 2010-07-07 00:59:54.000 188 30765.23 104.77 43621.90 88888.00 2010-07-07 00:59:55.000 188 30765.22 104.75 43621.90 53373.66 2010-07-07 00:59:56.000 188 30765.20 104.73 43621.82 88888.00 2010-07-07 00:59:57.000 188 30765.21 104.69 43621.82 88888.00 2010-07-07 00:59:58.000 188 30765.22 104.63 43621.82 88888.00 2010-07-07 00:59:59.000 188 30765.22 104.62 43621.80 88888.00 2010-07-07 01:00:00.000 188 30765.28 104.67 43621.72 53373.60 2010-07-07 01:00:01.000 188 30765.21 104.59 43621.76 88888.00 2010-07-07 01:00:02.000 188 30765.19 104.53 43621.75 88888.00 2010-07-07 01:00:03.000 188 30765.17 104.50 43621.72 88888.00 2010-07-07 01:00:04.000 188 30765.17 104.47 43621.73 88888.00 2010-07-07 01:00:05.000 188 30765.17 104.50 43621.82 53373.57 2010-07-07 01:00:06.000 188 30765.19 104.50 43621.87 88888.00 2010-07-07 01:00:07.000 188 30765.15 104.48 43621.89 88888.00 2010-07-07 01:00:08.000 188 30765.15 104.45 43621.90 88888.00 2010-07-07 01:00:09.000 188 30765.16 104.41 43621.87 88888.00 2010-07-07 01:00:10.000 188 30765.14 104.42 43621.88 53373.58 2010-07-07 01:00:11.000 188 30765.12 104.43 43621.85 88888.00 2010-07-07 01:00:12.000 188 30765.14 104.44 43621.81 88888.00 2010-07-07 01:00:13.000 188 30765.14 104.44 43621.84 88888.00 2010-07-07 01:00:14.000 188 30765.16 104.44 43621.86 88888.00 2010-07-07 01:00:15.000 188 30765.20 104.44 43621.85 53373.58 2010-07-07 01:00:16.000 188 30765.16 104.44 43621.88 88888.00 2010-07-07 01:00:17.000 188 30765.13 104.46 43621.88 88888.00 2010-07-07 01:00:18.000 188 30765.15 104.44 43621.89 88888.00 2010-07-07 01:00:19.000 188 30765.15 104.43 43621.90 88888.00 2010-07-07 01:00:20.000 188 30765.16 104.43 43621.90 53373.67 2010-07-07 01:00:21.000 188 30765.21 104.49 43621.85 88888.00 2010-07-07 01:00:22.000 188 30765.18 104.50 43621.79 88888.00 2010-07-07 01:00:23.000 188 30765.15 104.52 43621.83 88888.00 2010-07-07 01:00:24.000 188 30765.17 104.53 43621.90 88888.00 2010-07-07 01:00:25.000 188 30765.20 104.52 43621.92 53373.61 2010-07-07 01:00:26.000 188 30765.19 104.54 43621.94 88888.00 2010-07-07 01:00:27.000 188 30765.18 104.55 43621.93 88888.00 2010-07-07 01:00:28.000 188 30765.15 104.56 43621.96 88888.00 2010-07-07 01:00:29.000 188 30765.14 104.56 43621.96 88888.00 2010-07-07 01:00:30.000 188 30765.15 104.53 43621.90 53373.64 2010-07-07 01:00:31.000 188 30765.14 104.55 43621.89 88888.00 2010-07-07 01:00:32.000 188 30765.12 104.57 43621.85 88888.00 2010-07-07 01:00:33.000 188 30765.14 104.59 43621.86 88888.00 2010-07-07 01:00:34.000 188 30765.13 104.59 43621.87 88888.00 2010-07-07 01:00:35.000 188 30765.10 104.63 43621.87 53373.62 2010-07-07 01:00:36.000 188 30765.10 104.65 43621.89 88888.00 2010-07-07 01:00:37.000 188 30765.08 104.66 43621.92 88888.00 2010-07-07 01:00:38.000 188 30765.04 104.61 43621.91 88888.00 2010-07-07 01:00:39.000 188 30764.99 104.63 43621.84 88888.00 2010-07-07 01:00:40.000 188 30765.02 104.61 43621.80 53373.60 2010-07-07 01:00:41.000 188 30764.98 104.64 43621.79 88888.00 2010-07-07 01:00:42.000 188 30764.83 104.47 43621.87 88888.00 2010-07-07 01:00:43.000 188 30764.80 104.42 43621.93 88888.00 2010-07-07 01:00:44.000 188 30764.79 104.41 43621.94 88888.00 2010-07-07 01:00:45.000 188 30764.75 104.45 43621.93 53373.50 2010-07-07 01:00:46.000 188 30764.92 104.59 43621.87 88888.00 2010-07-07 01:00:47.000 188 30765.01 104.68 43621.80 88888.00 2010-07-07 01:00:48.000 188 30764.97 104.67 43621.80 88888.00 2010-07-07 01:00:49.000 188 30764.77 104.47 43621.90 88888.00 2010-07-07 01:00:50.000 188 30764.73 104.48 43621.89 53373.49 2010-07-07 01:00:51.000 188 30764.72 104.51 43621.92 88888.00 2010-07-07 01:00:52.000 188 30764.74 104.53 43621.96 88888.00 2010-07-07 01:00:53.000 188 30764.87 104.67 43621.91 88888.00 2010-07-07 01:00:54.000 188 30764.95 104.75 43621.90 88888.00 2010-07-07 01:00:55.000 188 30764.95 104.77 43621.78 53373.45 2010-07-07 01:00:56.000 188 30764.94 104.79 43621.74 88888.00 2010-07-07 01:00:57.000 188 30764.90 104.77 43621.80 88888.00 2010-07-07 01:00:58.000 188 30764.82 104.69 43621.91 88888.00 2010-07-07 01:00:59.000 188 30764.90 104.78 43621.87 88888.00 2010-07-07 01:01:00.000 188 30764.95 104.81 43621.76 53373.46 2010-07-07 01:01:01.000 188 30764.98 104.78 43621.79 88888.00 2010-07-07 01:01:02.000 188 30764.97 104.80 43621.82 88888.00 2010-07-07 01:01:03.000 188 30764.96 104.84 43621.84 88888.00 2010-07-07 01:01:04.000 188 30764.96 104.81 43621.81 88888.00 2010-07-07 01:01:05.000 188 30764.99 104.82 43621.78 53373.47 2010-07-07 01:01:06.000 188 30764.97 104.80 43621.75 88888.00 2010-07-07 01:01:07.000 188 30764.99 104.83 43621.74 88888.00 2010-07-07 01:01:08.000 188 30764.98 104.83 43621.76 88888.00 2010-07-07 01:01:09.000 188 30764.98 104.81 43621.75 88888.00 2010-07-07 01:01:10.000 188 30765.00 104.83 43621.78 53373.46 2010-07-07 01:01:11.000 188 30765.00 104.78 43621.79 88888.00 2010-07-07 01:01:12.000 188 30764.99 104.72 43621.76 88888.00 2010-07-07 01:01:13.000 188 30764.99 104.76 43621.79 88888.00 2010-07-07 01:01:14.000 188 30765.01 104.74 43621.78 88888.00 2010-07-07 01:01:15.000 188 30765.05 104.67 43621.78 53373.50 2010-07-07 01:01:16.000 188 30765.06 104.65 43621.79 88888.00 2010-07-07 01:01:17.000 188 30765.04 104.60 43621.74 88888.00 2010-07-07 01:01:18.000 188 30765.04 104.56 43621.78 88888.00 2010-07-07 01:01:19.000 188 30765.06 104.54 43621.79 88888.00 2010-07-07 01:01:20.000 188 30765.07 104.47 43621.77 53373.52 2010-07-07 01:01:21.000 188 30765.09 104.47 43621.76 88888.00 2010-07-07 01:01:22.000 188 30765.11 104.42 43621.73 88888.00 2010-07-07 01:01:23.000 188 30765.10 104.43 43621.75 88888.00 2010-07-07 01:01:24.000 188 30765.10 104.42 43621.75 88888.00 2010-07-07 01:01:25.000 188 30765.09 104.40 43621.82 53373.49 2010-07-07 01:01:26.000 188 30765.09 104.34 43621.82 88888.00 2010-07-07 01:01:27.000 188 30765.11 104.28 43621.77 88888.00 2010-07-07 01:01:28.000 188 30765.08 104.27 43621.75 88888.00 2010-07-07 01:01:29.000 188 30765.06 104.27 43621.76 88888.00 2010-07-07 01:01:30.000 188 30765.08 104.24 43621.77 53373.50 2010-07-07 01:01:31.000 188 30765.10 104.22 43621.75 88888.00 2010-07-07 01:01:32.000 188 30765.09 104.20 43621.78 88888.00 2010-07-07 01:01:33.000 188 30765.10 104.20 43621.79 88888.00 2010-07-07 01:01:34.000 188 30765.09 104.26 43621.79 88888.00 2010-07-07 01:01:35.000 188 30765.08 104.23 43621.82 53373.52 2010-07-07 01:01:36.000 188 30765.07 104.20 43621.80 88888.00 2010-07-07 01:01:37.000 188 30765.07 104.17 43621.78 88888.00 2010-07-07 01:01:38.000 188 30765.07 104.14 43621.81 88888.00 2010-07-07 01:01:39.000 188 30765.08 104.14 43621.79 88888.00 2010-07-07 01:01:40.000 188 30765.05 104.14 43621.78 53373.50 2010-07-07 01:01:41.000 188 30765.08 104.17 43621.82 88888.00 2010-07-07 01:01:42.000 188 30765.08 104.17 43621.84 88888.00 2010-07-07 01:01:43.000 188 30764.95 103.99 43621.90 88888.00 2010-07-07 01:01:44.000 188 30764.90 103.94 43621.94 88888.00 2010-07-07 01:01:45.000 188 30765.12 104.24 43621.82 53373.49 2010-07-07 01:01:46.000 188 30765.29 104.46 43621.70 88888.00 2010-07-07 01:01:47.000 188 30765.23 104.42 43621.77 88888.00 2010-07-07 01:01:48.000 188 30764.97 104.16 43621.88 88888.00 2010-07-07 01:01:49.000 188 30764.83 104.02 43621.97 88888.00 2010-07-07 01:01:50.000 188 30764.91 104.12 43621.89 53373.55 2010-07-07 01:01:51.000 188 30765.23 104.47 43621.78 88888.00 2010-07-07 01:01:52.000 188 30765.31 104.54 43621.72 88888.00 2010-07-07 01:01:53.000 188 30765.18 104.47 43621.83 88888.00 2010-07-07 01:01:54.000 188 30764.88 104.20 43621.96 88888.00 2010-07-07 01:01:55.000 188 30764.86 104.18 43622.00 53373.58 2010-07-07 01:01:56.000 188 30765.03 104.42 43621.92 88888.00 2010-07-07 01:01:57.000 188 30765.28 104.74 43621.88 88888.00 2010-07-07 01:01:58.000 188 30765.27 104.77 43621.85 88888.00 2010-07-07 01:01:59.000 188 30765.14 104.64 43621.91 88888.00 2010-07-07 01:02:00.000 188 30765.08 104.58 43621.90 53373.58 2010-07-07 01:02:01.000 188 30765.07 104.61 43621.93 88888.00 2010-07-07 01:02:02.000 188 30765.07 104.59 43621.93 88888.00 2010-07-07 01:02:03.000 188 30765.06 104.59 43621.91 88888.00 2010-07-07 01:02:04.000 188 30765.05 104.60 43621.88 88888.00 2010-07-07 01:02:05.000 188 30765.04 104.61 43621.86 53373.55 2010-07-07 01:02:06.000 188 30765.03 104.60 43621.82 88888.00 2010-07-07 01:02:07.000 188 30765.03 104.59 43621.84 88888.00 2010-07-07 01:02:08.000 188 30764.99 104.56 43621.84 88888.00 2010-07-07 01:02:09.000 188 30764.99 104.57 43621.83 88888.00 2010-07-07 01:02:10.000 188 30764.98 104.56 43621.82 53373.50 2010-07-07 01:02:11.000 188 30764.96 104.57 43621.82 88888.00 2010-07-07 01:02:12.000 188 30764.97 104.54 43621.82 88888.00 2010-07-07 01:02:13.000 188 30764.97 104.56 43621.79 88888.00 2010-07-07 01:02:14.000 188 30764.97 104.57 43621.79 88888.00 2010-07-07 01:02:15.000 188 30764.99 104.55 43621.79 53373.46 2010-07-07 01:02:16.000 188 30764.96 104.53 43621.76 88888.00 2010-07-07 01:02:17.000 188 30764.98 104.48 43621.72 88888.00 2010-07-07 01:02:18.000 188 30764.98 104.47 43621.73 88888.00 2010-07-07 01:02:19.000 188 30764.95 104.47 43621.74 88888.00 2010-07-07 01:02:20.000 188 30764.96 104.47 43621.77 53373.46 2010-07-07 01:02:21.000 188 30764.96 104.44 43621.74 88888.00 2010-07-07 01:02:22.000 188 30764.99 104.39 43621.71 88888.00 2010-07-07 01:02:23.000 188 30764.99 104.38 43621.70 88888.00 2010-07-07 01:02:24.000 188 30764.98 104.36 43621.70 88888.00 2010-07-07 01:02:25.000 188 30764.99 104.35 43621.70 53373.42 2010-07-07 01:02:26.000 188 30764.96 104.28 43621.71 88888.00 2010-07-07 01:02:27.000 188 30764.94 104.24 43621.73 88888.00 2010-07-07 01:02:28.000 188 30764.94 104.20 43621.74 88888.00 2010-07-07 01:02:29.000 188 30764.92 104.18 43621.71 88888.00 2010-07-07 01:02:30.000 188 30764.88 104.19 43621.67 53373.41 2010-07-07 01:02:31.000 188 30764.86 104.17 43621.68 88888.00 2010-07-07 01:02:32.000 188 30764.88 104.14 43621.68 88888.00 2010-07-07 01:02:33.000 188 30764.90 104.15 43621.69 88888.00 2010-07-07 01:02:34.000 188 30764.89 104.14 43621.68 88888.00 2010-07-07 01:02:35.000 188 30764.89 104.13 43621.68 53373.35 2010-07-07 01:02:36.000 188 30764.91 104.10 43621.64 88888.00 2010-07-07 01:02:37.000 188 30764.91 104.09 43621.70 88888.00 2010-07-07 01:02:38.000 188 30764.91 104.10 43621.69 88888.00 2010-07-07 01:02:39.000 188 30764.90 104.07 43621.67 88888.00 2010-07-07 01:02:40.000 188 30764.90 104.10 43621.66 53373.33 2010-07-07 01:02:41.000 188 30764.85 104.08 43621.61 88888.00 2010-07-07 01:02:42.000 188 30764.77 103.96 43621.64 88888.00 2010-07-07 01:02:43.000 188 30764.61 103.78 43621.68 88888.00 2010-07-07 01:02:44.000 188 30764.70 103.89 43621.61 88888.00 2010-07-07 01:02:45.000 188 30764.99 104.23 43621.50 53373.20 2010-07-07 01:02:46.000 188 30765.01 104.24 43621.42 88888.00 2010-07-07 01:02:47.000 188 30764.82 104.07 43621.49 88888.00 2010-07-07 01:02:48.000 188 30764.57 103.81 43621.62 88888.00 2010-07-07 01:02:49.000 188 30764.51 103.83 43621.63 88888.00 2010-07-07 01:02:50.000 188 30764.71 104.07 43621.52 53373.14 2010-07-07 01:02:51.000 188 30764.89 104.31 43621.45 88888.00 2010-07-07 01:02:52.000 188 30764.85 104.30 43621.42 88888.00 2010-07-07 01:02:53.000 188 30764.58 104.04 43621.52 88888.00 2010-07-07 01:02:54.000 188 30764.44 103.92 43621.59 88888.00 2010-07-07 01:02:55.000 188 30764.47 103.99 43621.55 53373.13 2010-07-07 01:02:56.000 188 30764.77 104.38 43621.39 88888.00 2010-07-07 01:02:57.000 188 30764.85 104.52 43621.38 88888.00 2010-07-07 01:02:58.000 188 30764.77 104.42 43621.45 88888.00 2010-07-07 01:02:59.000 188 30764.66 104.34 43621.51 88888.00 2010-07-07 01:03:00.000 188 30764.64 104.36 43621.50 53373.11 2010-07-07 01:03:01.000 188 30764.66 104.40 43621.46 88888.00 2010-07-07 01:03:02.000 188 30764.64 104.45 43621.53 88888.00 2010-07-07 01:03:03.000 188 30764.66 104.50 43621.54 88888.00 2010-07-07 01:03:04.000 188 30764.65 104.55 43621.52 88888.00 2010-07-07 01:03:05.000 188 30764.64 104.53 43621.54 53373.07 2010-07-07 01:03:06.000 188 30764.66 104.54 43621.53 88888.00 2010-07-07 01:03:07.000 188 30764.67 104.60 43621.52 88888.00 2010-07-07 01:03:08.000 188 30764.71 104.60 43621.53 88888.00 2010-07-07 01:03:09.000 188 30764.71 104.58 43621.60 88888.00 2010-07-07 01:03:10.000 188 30764.72 104.59 43621.59 53373.13 2010-07-07 01:03:11.000 188 30764.77 104.60 43621.58 88888.00 2010-07-07 01:03:12.000 188 30764.77 104.61 43621.57 88888.00 2010-07-07 01:03:13.000 188 30764.75 104.63 43621.58 88888.00 2010-07-07 01:03:14.000 188 30764.77 104.67 43621.60 88888.00 2010-07-07 01:03:15.000 188 30764.80 104.69 43621.57 53373.20 2010-07-07 01:03:16.000 188 30764.79 104.71 43621.65 88888.00 2010-07-07 01:03:17.000 188 30764.77 104.70 43621.68 88888.00 2010-07-07 01:03:18.000 188 30764.77 104.71 43621.68 88888.00 2010-07-07 01:03:19.000 188 30764.77 104.72 43621.68 88888.00 2010-07-07 01:03:20.000 188 30764.79 104.73 43621.65 53373.24 2010-07-07 01:03:21.000 188 30764.79 104.73 43621.64 88888.00 2010-07-07 01:03:22.000 188 30764.78 104.78 43621.66 88888.00 2010-07-07 01:03:23.000 188 30764.82 104.77 43621.68 88888.00 2010-07-07 01:03:24.000 188 30764.84 104.77 43621.68 88888.00 2010-07-07 01:03:25.000 188 30764.81 104.75 43621.67 53373.30 2010-07-07 01:03:26.000 188 30764.83 104.76 43621.66 88888.00 2010-07-07 01:03:27.000 188 30764.82 104.77 43621.68 88888.00 2010-07-07 01:03:28.000 188 30764.83 104.76 43621.69 88888.00 2010-07-07 01:03:29.000 188 30764.83 104.72 43621.66 88888.00 2010-07-07 01:03:30.000 188 30764.82 104.70 43621.69 53373.28 2010-07-07 01:03:31.000 188 30764.85 104.66 43621.67 88888.00 2010-07-07 01:03:32.000 188 30764.88 104.64 43621.63 88888.00 2010-07-07 01:03:33.000 188 30764.85 104.68 43621.64 88888.00 2010-07-07 01:03:34.000 188 30764.84 104.66 43621.67 88888.00 2010-07-07 01:03:35.000 188 30764.83 104.60 43621.62 53373.25 2010-07-07 01:03:36.000 188 30764.83 104.58 43621.59 88888.00 2010-07-07 01:03:37.000 188 30764.79 104.56 43621.64 88888.00 2010-07-07 01:03:38.000 188 30764.80 104.48 43621.63 88888.00 2010-07-07 01:03:39.000 188 30764.78 104.45 43621.64 88888.00 2010-07-07 01:03:40.000 188 30764.77 104.46 43621.61 53373.20 2010-07-07 01:03:41.000 188 30764.75 104.41 43621.58 88888.00 2010-07-07 01:03:42.000 188 30764.57 104.22 43621.64 88888.00 2010-07-07 01:03:43.000 188 30764.58 104.17 43621.61 88888.00 2010-07-07 01:03:44.000 188 30764.56 104.17 43621.58 88888.00 2010-07-07 01:03:45.000 188 30764.51 104.13 43621.64 53373.08 2010-07-07 01:03:46.000 188 30764.60 104.22 43621.70 88888.00 2010-07-07 01:03:47.000 188 30764.85 104.46 43621.48 88888.00 2010-07-07 01:03:48.000 188 30764.72 104.36 43621.41 88888.00 2010-07-07 01:03:49.000 188 30764.66 104.29 43621.52 88888.00 2010-07-07 01:03:50.000 188 30764.69 104.26 43621.55 53373.00 2010-07-07 01:03:51.000 188 30764.65 104.22 43621.55 88888.00 2010-07-07 01:03:52.000 188 30764.69 104.25 43621.53 88888.00 2010-07-07 01:03:53.000 188 30764.72 104.26 43621.54 88888.00 2010-07-07 01:03:54.000 188 30764.71 104.29 43621.61 88888.00 2010-07-07 01:03:55.000 188 30764.72 104.31 43621.61 53373.12 2010-07-07 01:03:56.000 188 30764.69 104.32 43621.61 88888.00 2010-07-07 01:03:57.000 188 30764.70 104.34 43621.63 88888.00 2010-07-07 01:03:58.000 188 30764.72 104.33 43621.62 88888.00 2010-07-07 01:03:59.000 188 30764.71 104.35 43621.58 88888.00 2010-07-07 01:04:00.000 188 30764.68 104.36 43621.60 53373.12 2010-07-07 01:04:01.000 188 30764.66 104.38 43621.61 88888.00 2010-07-07 01:04:02.000 188 30764.67 104.39 43621.65 88888.00 2010-07-07 01:04:03.000 188 30764.68 104.39 43621.63 88888.00 2010-07-07 01:04:04.000 188 30764.69 104.41 43621.62 88888.00 2010-07-07 01:04:05.000 188 30764.65 104.39 43621.65 53373.13 2010-07-07 01:04:06.000 188 30764.65 104.44 43621.64 88888.00 2010-07-07 01:04:07.000 188 30764.67 104.50 43621.62 88888.00 2010-07-07 01:04:08.000 188 30764.66 104.50 43621.61 88888.00 2010-07-07 01:04:09.000 188 30764.65 104.50 43621.57 88888.00 2010-07-07 01:04:10.000 188 30764.65 104.53 43621.60 53373.14 2010-07-07 01:04:11.000 188 30764.62 104.52 43621.72 88888.00 2010-07-07 01:04:12.000 188 30764.67 104.57 43621.71 88888.00 2010-07-07 01:04:13.000 188 30764.68 104.59 43621.66 88888.00 2010-07-07 01:04:14.000 188 30764.69 104.63 43621.64 88888.00 2010-07-07 01:04:15.000 188 30764.68 104.67 43621.58 53373.17 2010-07-07 01:04:16.000 188 30764.69 104.64 43621.55 88888.00 2010-07-07 01:04:17.000 188 30764.69 104.67 43621.61 88888.00 2010-07-07 01:04:18.000 188 30764.68 104.64 43621.69 88888.00 2010-07-07 01:04:19.000 188 30764.67 104.71 43621.66 88888.00 2010-07-07 01:04:20.000 188 30764.65 104.72 43621.64 53373.20 2010-07-07 01:04:21.000 188 30764.65 104.76 43621.63 88888.00 2010-07-07 01:04:22.000 188 30764.66 104.77 43621.61 88888.00 2010-07-07 01:04:23.000 188 30764.67 104.73 43621.59 88888.00 2010-07-07 01:04:24.000 188 30764.68 104.78 43621.57 88888.00 2010-07-07 01:04:25.000 188 30764.69 104.78 43621.62 53373.20 2010-07-07 01:04:26.000 188 30764.66 104.79 43621.62 88888.00 2010-07-07 01:04:27.000 188 30764.69 104.77 43621.58 88888.00 2010-07-07 01:04:28.000 188 30764.69 104.79 43621.58 88888.00 2010-07-07 01:04:29.000 188 30764.72 104.75 43621.61 88888.00 2010-07-07 01:04:30.000 188 30764.73 104.79 43621.57 53373.17 2010-07-07 01:04:31.000 188 30764.72 104.79 43621.48 88888.00 2010-07-07 01:04:32.000 188 30764.69 104.78 43621.50 88888.00 2010-07-07 01:04:33.000 188 30764.68 104.77 43621.53 88888.00 2010-07-07 01:04:34.000 188 30764.69 104.75 43621.57 88888.00 2010-07-07 01:04:35.000 188 30764.67 104.72 43621.57 53373.13 2010-07-07 01:04:36.000 188 30764.61 104.76 43621.57 88888.00 2010-07-07 01:04:37.000 188 30764.60 104.75 43621.48 88888.00 2010-07-07 01:04:38.000 188 30764.56 104.74 43621.45 88888.00 2010-07-07 01:04:39.000 188 30764.55 104.71 43621.46 88888.00 2010-07-07 01:04:40.000 188 30764.55 104.62 43621.48 53373.09 2010-07-07 01:04:41.000 188 30764.54 104.60 43621.53 88888.00 2010-07-07 01:04:42.000 188 30764.43 104.57 43621.66 88888.00 2010-07-07 01:04:43.000 188 30764.40 104.55 43621.67 88888.00 2010-07-07 01:04:44.000 188 30764.38 104.56 43621.69 88888.00 2010-07-07 01:04:45.000 188 30764.38 104.56 43621.64 53373.07 2010-07-07 01:04:46.000 188 30764.51 104.55 43621.53 88888.00 2010-07-07 01:04:47.000 188 30764.58 104.56 43621.44 88888.00 2010-07-07 01:04:48.000 188 30764.56 104.59 43621.49 88888.00 2010-07-07 01:04:49.000 188 30764.39 104.53 43621.63 88888.00 2010-07-07 01:04:50.000 188 30764.38 104.52 43621.67 53372.95 2010-07-07 01:04:51.000 188 30764.35 104.50 43621.67 88888.00 2010-07-07 01:04:52.000 188 30764.36 104.49 43621.69 88888.00 2010-07-07 01:04:53.000 188 30764.44 104.51 43621.55 88888.00 2010-07-07 01:04:54.000 188 30764.50 104.54 43621.48 88888.00 2010-07-07 01:04:55.000 188 30764.46 104.51 43621.47 53372.98 2010-07-07 01:04:56.000 188 30764.43 104.56 43621.44 88888.00 2010-07-07 01:04:57.000 188 30764.42 104.58 43621.45 88888.00 2010-07-07 01:04:58.000 188 30764.43 104.53 43621.43 88888.00 2010-07-07 01:04:59.000 188 30764.44 104.53 43621.43 88888.00 2010-07-07 01:05:00.000 188 30764.42 104.54 43621.43 53372.89 2010-07-07 01:05:01.000 188 30764.42 104.54 43621.44 88888.00 2010-07-07 01:05:02.000 188 30764.43 104.55 43621.48 88888.00 2010-07-07 01:05:03.000 188 30764.41 104.56 43621.50 88888.00 2010-07-07 01:05:04.000 188 30764.33 104.47 43621.53 88888.00 2010-07-07 01:05:05.000 188 30764.29 104.44 43621.55 53372.91 2010-07-07 01:05:06.000 188 30764.34 104.55 43621.51 88888.00 2010-07-07 01:05:07.000 188 30764.35 104.63 43621.52 88888.00 2010-07-07 01:05:08.000 188 30764.39 104.67 43621.50 88888.00 2010-07-07 01:05:09.000 188 30764.34 104.62 43621.55 88888.00 2010-07-07 01:05:10.000 188 30764.30 104.59 43621.61 53372.93 2010-07-07 01:05:11.000 188 30764.44 104.69 43621.52 88888.00 2010-07-07 01:05:12.000 188 30764.46 104.71 43621.49 88888.00 2010-07-07 01:05:13.000 188 30764.49 104.71 43621.48 88888.00 2010-07-07 01:05:14.000 188 30764.47 104.72 43621.47 88888.00 2010-07-07 01:05:15.000 188 30764.47 104.75 43621.49 53372.93 2010-07-07 01:05:16.000 188 30764.49 104.73 43621.49 88888.00 2010-07-07 01:05:17.000 188 30764.53 104.81 43621.52 88888.00 2010-07-07 01:05:18.000 188 30764.53 104.79 43621.51 88888.00 2010-07-07 01:05:19.000 188 30764.51 104.76 43621.54 88888.00 2010-07-07 01:05:20.000 188 30764.49 104.78 43621.53 53372.98 2010-07-07 01:05:21.000 188 30764.50 104.79 43621.56 88888.00 2010-07-07 01:05:22.000 188 30764.52 104.80 43621.55 88888.00 2010-07-07 01:05:23.000 188 30764.53 104.78 43621.57 88888.00 2010-07-07 01:05:24.000 188 30764.50 104.73 43621.53 88888.00 2010-07-07 01:05:25.000 188 30764.54 104.67 43621.46 53373.01 2010-07-07 01:05:26.000 188 30764.55 104.63 43621.45 88888.00 2010-07-07 01:05:27.000 188 30764.58 104.65 43621.43 88888.00 2010-07-07 01:05:28.000 188 30764.58 104.64 43621.46 88888.00 2010-07-07 01:05:29.000 188 30764.61 104.60 43621.45 88888.00 2010-07-07 01:05:30.000 188 30764.62 104.61 43621.47 53373.03 2010-07-07 01:05:31.000 188 30764.62 104.56 43621.45 88888.00 2010-07-07 01:05:32.000 188 30764.64 104.54 43621.46 88888.00 2010-07-07 01:05:33.000 188 30764.68 104.55 43621.35 88888.00 2010-07-07 01:05:34.000 188 30764.59 104.43 43621.42 88888.00 2010-07-07 01:05:35.000 188 30764.57 104.42 43621.47 53373.01 2010-07-07 01:05:36.000 188 30764.60 104.42 43621.46 88888.00 2010-07-07 01:05:37.000 188 30764.61 104.41 43621.37 88888.00 2010-07-07 01:05:38.000 188 30764.56 104.37 43621.40 88888.00 2010-07-07 01:05:39.000 188 30764.54 104.33 43621.40 88888.00 2010-07-07 01:05:40.000 188 30764.55 104.30 43621.39 53372.90 2010-07-07 01:05:41.000 188 30764.53 104.31 43621.35 88888.00 2010-07-07 01:05:42.000 188 30764.49 104.28 43621.32 88888.00 2010-07-07 01:05:43.000 188 30764.38 104.23 43621.48 88888.00 2010-07-07 01:05:44.000 188 30764.38 104.29 43621.54 88888.00 2010-07-07 01:05:45.000 188 30764.58 104.34 43621.31 53372.93 2010-07-07 01:05:46.000 188 30764.71 104.33 43621.19 88888.00 2010-07-07 01:05:47.000 188 30764.68 104.26 43621.27 88888.00 2010-07-07 01:05:48.000 188 30764.45 104.25 43621.50 88888.00 2010-07-07 01:05:49.000 188 30764.30 104.21 43621.63 88888.00 2010-07-07 01:05:50.000 188 30764.34 104.18 43621.57 53372.81 2010-07-07 01:05:51.000 188 30764.58 104.18 43621.31 88888.00 2010-07-07 01:05:52.000 188 30764.59 104.21 43621.21 88888.00 2010-07-07 01:05:53.000 188 30764.53 104.21 43621.29 88888.00 2010-07-07 01:05:54.000 188 30764.30 104.18 43621.52 88888.00 2010-07-07 01:05:55.000 188 30764.24 104.20 43621.58 53372.74 2010-07-07 01:05:56.000 188 30764.38 104.20 43621.40 88888.00 2010-07-07 01:05:57.000 188 30764.53 104.24 43621.15 88888.00 2010-07-07 01:05:58.000 188 30764.51 104.26 43621.16 88888.00 2010-07-07 01:05:59.000 188 30764.38 104.29 43621.31 88888.00 2010-07-07 01:06:00.000 188 30764.37 104.27 43621.38 53372.70 2010-07-07 01:06:01.000 188 30764.36 104.24 43621.45 88888.00 2010-07-07 01:06:02.000 188 30764.32 104.22 43621.51 88888.00 2010-07-07 01:06:03.000 188 30764.37 104.31 43621.51 88888.00 2010-07-07 01:06:04.000 188 30764.40 104.36 43621.48 88888.00 2010-07-07 01:06:05.000 188 30764.39 104.39 43621.40 53372.84 2010-07-07 01:06:06.000 188 30764.35 104.36 43621.35 88888.00 2010-07-07 01:06:07.000 188 30764.36 104.41 43621.40 88888.00 2010-07-07 01:06:08.000 188 30764.34 104.47 43621.43 88888.00 2010-07-07 01:06:09.000 188 30764.37 104.47 43621.41 88888.00 2010-07-07 01:06:10.000 188 30764.35 104.50 43621.39 53372.79 2010-07-07 01:06:11.000 188 30764.33 104.49 43621.38 88888.00 2010-07-07 01:06:12.000 188 30764.34 104.50 43621.42 88888.00 2010-07-07 01:06:13.000 188 30764.32 104.52 43621.36 88888.00 2010-07-07 01:06:14.000 188 30764.33 104.54 43621.36 88888.00 2010-07-07 01:06:15.000 188 30764.33 104.55 43621.35 53372.74 2010-07-07 01:06:16.000 188 30764.34 104.56 43621.35 88888.00 2010-07-07 01:06:17.000 188 30764.36 104.61 43621.36 88888.00 2010-07-07 01:06:18.000 188 30764.36 104.62 43621.35 88888.00 2010-07-07 01:06:19.000 188 30764.33 104.63 43621.39 88888.00 2010-07-07 01:06:20.000 188 30764.32 104.64 43621.35 53372.75 2010-07-07 01:06:21.000 188 30764.33 104.66 43621.33 88888.00 2010-07-07 01:06:22.000 188 30764.32 104.68 43621.32 88888.00 2010-07-07 01:06:23.000 188 30764.33 104.72 43621.33 88888.00 2010-07-07 01:06:24.000 188 30764.32 104.71 43621.32 88888.00 2010-07-07 01:06:25.000 188 30764.32 104.70 43621.28 53372.72 2010-07-07 01:06:26.000 188 30764.34 104.69 43621.31 88888.00 2010-07-07 01:06:27.000 188 30764.36 104.72 43621.33 88888.00 2010-07-07 01:06:28.000 188 30764.34 104.70 43621.35 88888.00 2010-07-07 01:06:29.000 188 30764.34 104.64 43621.32 88888.00 2010-07-07 01:06:30.000 188 30764.34 104.65 43621.32 53372.71 2010-07-07 01:06:31.000 188 30764.31 104.59 43621.30 88888.00 2010-07-07 01:06:32.000 188 30764.30 104.58 43621.26 88888.00 2010-07-07 01:06:33.000 188 30764.28 104.55 43621.21 88888.00 2010-07-07 01:06:34.000 188 30764.23 104.55 43621.12 88888.00 2010-07-07 01:06:35.000 188 30764.22 104.53 43621.10 53372.55 2010-07-07 01:06:36.000 188 30764.20 104.53 43621.10 88888.00 2010-07-07 01:06:37.000 188 30764.15 104.57 43621.03 88888.00 2010-07-07 01:06:38.000 188 30764.14 104.58 43620.99 88888.00 2010-07-07 01:06:39.000 188 30764.11 104.54 43620.93 88888.00 2010-07-07 01:06:40.000 188 30764.01 104.49 43620.88 53372.32 2010-07-07 01:06:41.000 188 30764.01 104.52 43620.81 88888.00 2010-07-07 01:06:42.000 188 30763.95 104.53 43620.79 88888.00 2010-07-07 01:06:43.000 188 30763.81 104.51 43620.85 88888.00 2010-07-07 01:06:44.000 188 30763.82 104.54 43620.73 88888.00 2010-07-07 01:06:45.000 188 30764.02 104.63 43620.43 53372.00 2010-07-07 01:06:46.000 188 30764.07 104.66 43620.32 88888.00 2010-07-07 01:06:47.000 188 30763.97 104.72 43620.45 88888.00 2010-07-07 01:06:48.000 188 30763.85 104.71 43620.68 88888.00 2010-07-07 01:06:49.000 188 30763.87 104.68 43620.68 88888.00 2010-07-07 01:06:50.000 188 30764.08 104.69 43620.53 53371.82 2010-07-07 01:06:51.000 188 30764.26 104.69 43620.38 88888.00 2010-07-07 01:06:52.000 188 30764.29 104.67 43620.42 88888.00 2010-07-07 01:06:53.000 188 30764.12 104.70 43620.68 88888.00 2010-07-07 01:06:54.000 188 30764.00 104.63 43620.84 88888.00 2010-07-07 01:06:55.000 188 30764.07 104.59 43620.85 53372.00 2010-07-07 01:06:56.000 188 30764.33 104.61 43620.62 88888.00 2010-07-07 01:06:57.000 188 30764.35 104.65 43620.58 88888.00 2010-07-07 01:06:58.000 188 30764.25 104.64 43620.66 88888.00 2010-07-07 01:06:59.000 188 30764.11 104.63 43620.84 88888.00 2010-07-07 01:07:00.000 188 30764.08 104.64 43620.88 53372.23 2010-07-07 01:07:01.000 188 30764.08 104.63 43620.93 88888.00 2010-07-07 01:07:02.000 188 30764.15 104.63 43620.95 88888.00 2010-07-07 01:07:03.000 188 30764.20 104.68 43621.01 88888.00 2010-07-07 01:07:04.000 188 30764.21 104.72 43621.05 88888.00 2010-07-07 01:07:05.000 188 30764.18 104.76 43621.05 53372.43 2010-07-07 01:07:06.000 188 30764.16 104.78 43621.10 88888.00 2010-07-07 01:07:07.000 188 30764.18 104.80 43621.13 88888.00 2010-07-07 01:07:08.000 188 30764.22 104.77 43621.10 88888.00 2010-07-07 01:07:09.000 188 30764.21 104.81 43621.14 88888.00 2010-07-07 01:07:10.000 188 30764.20 104.84 43621.18 53372.56 2010-07-07 01:07:11.000 188 30764.23 104.84 43621.18 88888.00 2010-07-07 01:07:12.000 188 30764.24 104.86 43621.17 88888.00 2010-07-07 01:07:13.000 188 30764.22 104.89 43621.13 88888.00 2010-07-07 01:07:14.000 188 30764.22 104.93 43621.15 88888.00 2010-07-07 01:07:15.000 188 30764.24 104.97 43621.22 53372.62 2010-07-07 01:07:16.000 188 30764.24 104.97 43621.18 88888.00 2010-07-07 01:07:17.000 188 30764.26 104.98 43621.16 88888.00 2010-07-07 01:07:18.000 188 30764.27 104.94 43621.15 88888.00 2010-07-07 01:07:19.000 188 30764.30 104.96 43621.15 88888.00 2010-07-07 01:07:20.000 188 30764.26 104.96 43621.20 53372.70 2010-07-07 01:07:21.000 188 30764.17 104.90 43621.35 88888.00 2010-07-07 01:07:22.000 188 30764.25 104.95 43621.36 88888.00 2010-07-07 01:07:23.000 188 30764.25 104.99 43621.37 88888.00 2010-07-07 01:07:24.000 188 30764.26 104.97 43621.32 88888.00 2010-07-07 01:07:25.000 188 30764.30 104.97 43621.29 53372.76 2010-07-07 01:07:26.000 188 30764.29 104.95 43621.33 88888.00 2010-07-07 01:07:27.000 188 30764.29 104.92 43621.30 88888.00 2010-07-07 01:07:28.000 188 30764.29 104.93 43621.27 88888.00 2010-07-07 01:07:29.000 188 30764.25 104.98 43621.26 88888.00 2010-07-07 01:07:30.000 188 30764.26 105.00 43621.27 53372.74 2010-07-07 01:07:31.000 188 30764.28 104.97 43621.17 88888.00 2010-07-07 01:07:32.000 188 30764.29 104.95 43621.18 88888.00 2010-07-07 01:07:33.000 188 30764.26 104.94 43621.22 88888.00 2010-07-07 01:07:34.000 188 30764.24 104.89 43621.21 88888.00 2010-07-07 01:07:35.000 188 30764.21 104.90 43621.23 53372.68 2010-07-07 01:07:36.000 188 30764.20 104.89 43621.21 88888.00 2010-07-07 01:07:37.000 188 30764.17 104.88 43621.22 88888.00 2010-07-07 01:07:38.000 188 30764.17 104.81 43621.24 88888.00 2010-07-07 01:07:39.000 188 30764.14 104.77 43621.24 88888.00 2010-07-07 01:07:40.000 188 30764.15 104.75 43621.23 53372.66 2010-07-07 01:07:41.000 188 30764.12 104.75 43621.18 88888.00 2010-07-07 01:07:42.000 188 30763.99 104.73 43621.32 88888.00 2010-07-07 01:07:43.000 188 30763.95 104.70 43621.35 88888.00 2010-07-07 01:07:44.000 188 30763.93 104.67 43621.35 88888.00 2010-07-07 01:07:45.000 188 30763.91 104.64 43621.32 53372.64 2010-07-07 01:07:46.000 188 30764.00 104.65 43621.19 88888.00 2010-07-07 01:07:47.000 188 30764.08 104.69 43621.13 88888.00 2010-07-07 01:07:48.000 188 30764.07 104.68 43621.14 88888.00 2010-07-07 01:07:49.000 188 30764.06 104.68 43621.13 88888.00 2010-07-07 01:07:50.000 188 30764.04 104.66 43621.13 53372.51 2010-07-07 01:07:51.000 188 30764.03 104.62 43621.12 88888.00 2010-07-07 01:07:52.000 188 30764.06 104.60 43621.09 88888.00 2010-07-07 01:07:53.000 188 30764.01 104.63 43621.16 88888.00 2010-07-07 01:07:54.000 188 30764.01 104.60 43621.16 88888.00 2010-07-07 01:07:55.000 188 30763.99 104.60 43621.16 53372.48 2010-07-07 01:07:56.000 188 30764.00 104.56 43621.17 88888.00 2010-07-07 01:07:57.000 188 30763.99 104.58 43621.18 88888.00 2010-07-07 01:07:58.000 188 30763.99 104.59 43621.19 88888.00 2010-07-07 01:07:59.000 188 30764.01 104.58 43621.20 88888.00 2010-07-07 01:08:00.000 188 30764.03 104.61 43621.23 53372.46 2010-07-07 01:08:01.000 188 30764.02 104.62 43621.21 88888.00 2010-07-07 01:08:02.000 188 30763.99 104.62 43621.24 88888.00 2010-07-07 01:08:03.000 188 30764.02 104.62 43621.26 88888.00 2010-07-07 01:08:04.000 188 30764.03 104.60 43621.22 88888.00 2010-07-07 01:08:05.000 188 30764.04 104.59 43621.18 53372.50 2010-07-07 01:08:06.000 188 30764.04 104.66 43621.19 88888.00 2010-07-07 01:08:07.000 188 30764.06 104.67 43621.19 88888.00 2010-07-07 01:08:08.000 188 30764.06 104.64 43621.18 88888.00 2010-07-07 01:08:09.000 188 30764.03 104.63 43621.18 88888.00 2010-07-07 01:08:10.000 188 30764.03 104.67 43621.21 53372.52 2010-07-07 01:08:11.000 188 30764.04 104.67 43621.22 88888.00 2010-07-07 01:08:12.000 188 30764.05 104.63 43621.20 88888.00 2010-07-07 01:08:13.000 188 30764.05 104.64 43621.19 88888.00 2010-07-07 01:08:14.000 188 30764.03 104.64 43621.17 88888.00 2010-07-07 01:08:15.000 188 30764.08 104.69 43621.21 53372.54 2010-07-07 01:08:16.000 188 30764.18 104.73 43621.18 88888.00 2010-07-07 01:08:17.000 188 30764.14 104.71 43621.26 88888.00 2010-07-07 01:08:18.000 188 30764.12 104.69 43621.29 88888.00 2010-07-07 01:08:19.000 188 30764.13 104.69 43621.29 88888.00 2010-07-07 01:08:20.000 188 30764.14 104.70 43621.26 53372.62 2010-07-07 01:08:21.000 188 30764.16 104.72 43621.25 88888.00 2010-07-07 01:08:22.000 188 30764.16 104.73 43621.25 88888.00 2010-07-07 01:08:23.000 188 30764.16 104.71 43621.21 88888.00 2010-07-07 01:08:24.000 188 30764.16 104.68 43621.18 88888.00 2010-07-07 01:08:25.000 188 30764.19 104.70 43621.24 53372.66 2010-07-07 01:08:26.000 188 30764.21 104.70 43621.29 88888.00 2010-07-07 01:08:27.000 188 30764.20 104.72 43621.29 88888.00 2010-07-07 01:08:28.000 188 30764.18 104.71 43621.20 88888.00 2010-07-07 01:08:29.000 188 30764.18 104.68 43621.19 88888.00 2010-07-07 01:08:30.000 188 30764.20 104.69 43621.14 53372.67 2010-07-07 01:08:31.000 188 30764.23 104.67 43621.19 88888.00 2010-07-07 01:08:32.000 188 30764.23 104.64 43621.23 88888.00 2010-07-07 01:08:33.000 188 30764.24 104.65 43621.23 88888.00 2010-07-07 01:08:34.000 188 30764.23 104.66 43621.24 88888.00 2010-07-07 01:08:35.000 188 30764.20 104.68 43621.23 53372.64 2010-07-07 01:08:36.000 188 30764.17 104.69 43621.22 88888.00 2010-07-07 01:08:37.000 188 30764.15 104.66 43621.17 88888.00 2010-07-07 01:08:38.000 188 30764.14 104.66 43621.18 88888.00 2010-07-07 01:08:39.000 188 30764.14 104.65 43621.15 88888.00 2010-07-07 01:08:40.000 188 30764.08 104.60 43621.17 53372.62 2010-07-07 01:08:41.000 188 30764.06 104.66 43621.24 88888.00 2010-07-07 01:08:42.000 188 30764.12 104.76 43621.15 88888.00 2010-07-07 01:08:43.000 188 30764.15 104.79 43621.15 88888.00 2010-07-07 01:08:44.000 188 30764.14 104.78 43621.15 88888.00 2010-07-07 01:08:45.000 188 30764.11 104.79 43621.15 53372.59 2010-07-07 01:08:46.000 188 30764.09 104.72 43621.16 88888.00 2010-07-07 01:08:47.000 188 30764.07 104.73 43621.15 88888.00 2010-07-07 01:08:48.000 188 30764.05 104.77 43621.20 88888.00 2010-07-07 01:08:49.000 188 30764.07 104.82 43621.24 88888.00 2010-07-07 01:08:50.000 188 30764.08 104.79 43621.23 53372.50 2010-07-07 01:08:51.000 188 30764.08 104.78 43621.24 88888.00 2010-07-07 01:08:52.000 188 30764.09 104.73 43621.22 88888.00 2010-07-07 01:08:53.000 188 30764.04 104.66 43621.20 88888.00 2010-07-07 01:08:54.000 188 30764.02 104.65 43621.17 88888.00 2010-07-07 01:08:55.000 188 30764.04 104.67 43621.16 53372.49 2010-07-07 01:08:56.000 188 30764.02 104.63 43621.18 88888.00 2010-07-07 01:08:57.000 188 30764.03 104.63 43621.18 88888.00 2010-07-07 01:08:58.000 188 30764.03 104.66 43621.20 88888.00 2010-07-07 01:08:59.000 188 30764.01 104.64 43621.22 88888.00 2010-07-07 01:09:00.000 188 30764.02 104.60 43621.26 53372.49 2010-07-07 01:09:01.000 188 30764.03 104.63 43621.21 88888.00 2010-07-07 01:09:02.000 188 30764.05 104.63 43621.19 88888.00 2010-07-07 01:09:03.000 188 30764.04 104.61 43621.18 88888.00 2010-07-07 01:09:04.000 188 30764.03 104.62 43621.15 88888.00 2010-07-07 01:09:05.000 188 30764.08 104.60 43621.18 53372.50 2010-07-07 01:09:06.000 188 30764.07 104.60 43621.18 88888.00 2010-07-07 01:09:07.000 188 30764.06 104.63 43621.13 88888.00 2010-07-07 01:09:08.000 188 30764.09 104.62 43621.14 88888.00 2010-07-07 01:09:09.000 188 30764.11 104.61 43621.16 88888.00 2010-07-07 01:09:10.000 188 30764.11 104.63 43621.17 53372.50 2010-07-07 01:09:11.000 188 30764.09 104.62 43621.11 88888.00 2010-07-07 01:09:12.000 188 30764.11 104.62 43621.10 88888.00 2010-07-07 01:09:13.000 188 30764.11 104.63 43621.15 88888.00 2010-07-07 01:09:14.000 188 30764.15 104.65 43621.21 88888.00 2010-07-07 01:09:15.000 188 30764.20 104.66 43621.15 53372.52 2010-07-07 01:09:16.000 188 30764.21 104.67 43621.11 88888.00 2010-07-07 01:09:17.000 188 30764.16 104.67 43621.16 88888.00 2010-07-07 01:09:18.000 188 30764.16 104.66 43621.17 88888.00 2010-07-07 01:09:19.000 188 30764.18 104.67 43621.21 88888.00 2010-07-07 01:09:20.000 188 30764.16 104.68 43621.21 53372.52 2010-07-07 01:09:21.000 188 30764.15 104.62 43621.21 88888.00 2010-07-07 01:09:22.000 188 30764.13 104.63 43621.23 88888.00 2010-07-07 01:09:23.000 188 30764.13 104.65 43621.22 88888.00 2010-07-07 01:09:24.000 188 30764.13 104.67 43621.22 88888.00 2010-07-07 01:09:25.000 188 30764.13 104.62 43621.22 53372.55 2010-07-07 01:09:26.000 188 30764.10 104.60 43621.23 88888.00 2010-07-07 01:09:27.000 188 30764.07 104.64 43621.27 88888.00 2010-07-07 01:09:28.000 188 30764.09 104.59 43621.29 88888.00 2010-07-07 01:09:29.000 188 30764.07 104.59 43621.24 88888.00 2010-07-07 01:09:30.000 188 30764.03 104.58 43621.22 53372.48 2010-07-07 01:09:31.000 188 30764.08 104.55 43621.19 88888.00 2010-07-07 01:09:32.000 188 30764.07 104.56 43621.17 88888.00 2010-07-07 01:09:33.000 188 30764.02 104.60 43621.17 88888.00 2010-07-07 01:09:34.000 188 30764.02 104.57 43621.16 88888.00 2010-07-07 01:09:35.000 188 30764.02 104.55 43621.16 53372.43 2010-07-07 01:09:36.000 188 30764.06 104.56 43621.15 88888.00 2010-07-07 01:09:37.000 188 30764.09 104.52 43621.14 88888.00 2010-07-07 01:09:38.000 188 30764.05 104.55 43621.19 88888.00 2010-07-07 01:09:39.000 188 30764.01 104.55 43621.18 88888.00 2010-07-07 01:09:40.000 188 30763.99 104.52 43621.19 53372.34 2010-07-07 01:09:41.000 188 30763.95 104.54 43621.13 88888.00 2010-07-07 01:09:42.000 188 30763.92 104.54 43621.16 88888.00 2010-07-07 01:09:43.000 188 30763.95 104.61 43621.20 88888.00 2010-07-07 01:09:44.000 188 30763.97 104.65 43621.25 88888.00 2010-07-07 01:09:45.000 188 30763.94 104.57 43621.24 53372.36 2010-07-07 01:09:46.000 188 30763.90 104.52 43621.19 88888.00 2010-07-07 01:09:47.000 188 30763.91 104.55 43621.17 88888.00 2010-07-07 01:09:48.000 188 30763.95 104.62 43621.20 88888.00 2010-07-07 01:09:49.000 188 30763.97 104.73 43621.19 88888.00 2010-07-07 01:09:50.000 188 30763.97 104.74 43621.21 53372.37 2010-07-07 01:09:51.000 188 30763.92 104.60 43621.20 88888.00 2010-07-07 01:09:52.000 188 30763.90 104.56 43621.21 88888.00 2010-07-07 01:09:53.000 188 30763.89 104.61 43621.21 88888.00 2010-07-07 01:09:54.000 188 30763.93 104.75 43621.19 88888.00 2010-07-07 01:09:55.000 188 30763.96 104.76 43621.11 53372.34 2010-07-07 01:09:56.000 188 30763.94 104.72 43621.11 88888.00 2010-07-07 01:09:57.000 188 30763.89 104.63 43621.08 88888.00 2010-07-07 01:09:58.000 188 30763.90 104.66 43621.07 88888.00 2010-07-07 01:09:59.000 188 30763.92 104.69 43621.08 88888.00 2010-07-07 01:10:00.000 188 30763.92 104.71 43621.06 53372.32 2010-07-07 01:10:01.000 188 30763.90 104.73 43621.10 88888.00 2010-07-07 01:10:02.000 188 30763.91 104.75 43621.09 88888.00 2010-07-07 01:10:03.000 188 30763.92 104.79 43621.14 88888.00 2010-07-07 01:10:04.000 188 30763.93 104.80 43621.18 88888.00 2010-07-07 01:10:05.000 188 30763.94 104.80 43621.20 53372.35 2010-07-07 01:10:06.000 188 30763.91 104.79 43621.20 88888.00 2010-07-07 01:10:07.000 188 30763.90 104.82 43621.18 88888.00 2010-07-07 01:10:08.000 188 30763.93 104.84 43621.20 88888.00 2010-07-07 01:10:09.000 188 30763.95 104.84 43621.17 88888.00 2010-07-07 01:10:10.000 188 30763.93 104.89 43621.17 53372.36 2010-07-07 01:10:11.000 188 30763.90 104.89 43621.15 88888.00 2010-07-07 01:10:12.000 188 30763.90 104.87 43621.11 88888.00 2010-07-07 01:10:13.000 188 30763.93 104.88 43621.11 88888.00 2010-07-07 01:10:14.000 188 30763.94 104.89 43621.10 88888.00 2010-07-07 01:10:15.000 188 30763.92 104.91 43621.11 53372.31 2010-07-07 01:10:16.000 188 30763.89 104.93 43621.10 88888.00 2010-07-07 01:10:17.000 188 30763.88 104.94 43621.10 88888.00 2010-07-07 01:10:18.000 188 30763.93 104.94 43621.11 88888.00 2010-07-07 01:10:19.000 188 30763.92 104.94 43621.15 88888.00 2010-07-07 01:10:20.000 188 30763.89 104.94 43621.14 53372.32 2010-07-07 01:10:21.000 188 30763.88 104.96 43621.10 88888.00 2010-07-07 01:10:22.000 188 30763.86 104.95 43621.07 88888.00 2010-07-07 01:10:23.000 188 30763.90 104.97 43621.04 88888.00 2010-07-07 01:10:24.000 188 30763.89 104.98 43621.01 88888.00 2010-07-07 01:10:25.000 188 30763.90 104.99 43620.96 53372.29 2010-07-07 01:10:26.000 188 30763.87 104.96 43620.97 88888.00 2010-07-07 01:10:27.000 188 30763.86 104.93 43620.98 88888.00 2010-07-07 01:10:28.000 188 30763.82 104.94 43621.05 88888.00 2010-07-07 01:10:29.000 188 30763.83 104.94 43621.07 88888.00 2010-07-07 01:10:30.000 188 30763.87 104.97 43621.06 53372.22 2010-07-07 01:10:31.000 188 30763.83 104.94 43620.99 88888.00 2010-07-07 01:10:32.000 188 30763.85 104.95 43621.00 88888.00 2010-07-07 01:10:33.000 188 30763.91 105.02 43620.92 88888.00 2010-07-07 01:10:34.000 188 30763.85 104.96 43620.93 88888.00 2010-07-07 01:10:35.000 188 30763.82 104.95 43621.02 53372.20 2010-07-07 01:10:36.000 188 30763.83 104.94 43621.04 88888.00 2010-07-07 01:10:37.000 188 30763.75 104.83 43621.11 88888.00 2010-07-07 01:10:38.000 188 30763.76 104.82 43621.14 88888.00 2010-07-07 01:10:39.000 188 30763.82 104.89 43621.11 88888.00 2010-07-07 01:10:40.000 188 30763.80 104.87 43621.05 53372.29 2010-07-07 01:10:41.000 188 30763.81 104.88 43621.03 88888.00 2010-07-07 01:10:42.000 188 30763.81 104.90 43621.03 88888.00 2010-07-07 01:10:43.000 188 30763.80 104.95 43621.02 88888.00 2010-07-07 01:10:44.000 188 30763.81 104.91 43621.02 88888.00 2010-07-07 01:10:45.000 188 30763.79 104.79 43620.97 53372.23 2010-07-07 01:10:46.000 188 30763.77 104.78 43620.97 88888.00 2010-07-07 01:10:47.000 188 30763.79 104.85 43620.98 88888.00 2010-07-07 01:10:48.000 188 30763.83 104.95 43620.98 88888.00 2010-07-07 01:10:49.000 188 30763.79 104.93 43621.03 88888.00 2010-07-07 01:10:50.000 188 30763.78 104.84 43621.04 53372.20 2010-07-07 01:10:51.000 188 30763.73 104.77 43621.04 88888.00 2010-07-07 01:10:52.000 188 30763.73 104.77 43621.02 88888.00 2010-07-07 01:10:53.000 188 30763.76 104.84 43620.95 88888.00 2010-07-07 01:10:54.000 188 30763.80 104.91 43620.95 88888.00 2010-07-07 01:10:55.000 188 30763.79 104.89 43620.96 53372.15 2010-07-07 01:10:56.000 188 30763.72 104.79 43620.97 88888.00 2010-07-07 01:10:57.000 188 30763.68 104.76 43620.98 88888.00 2010-07-07 01:10:58.000 188 30763.70 104.80 43620.97 88888.00 2010-07-07 01:10:59.000 188 30763.68 104.89 43620.94 88888.00 2010-07-07 01:11:00.000 188 30763.65 104.84 43620.91 53372.11 2010-07-07 01:11:01.000 188 30763.66 104.82 43620.93 88888.00 2010-07-07 01:11:02.000 188 30763.67 104.86 43620.96 88888.00 2010-07-07 01:11:03.000 188 30763.71 104.88 43620.94 88888.00 2010-07-07 01:11:04.000 188 30763.71 104.90 43620.93 88888.00 2010-07-07 01:11:05.000 188 30763.69 104.92 43620.90 53372.08 2010-07-07 01:11:06.000 188 30763.68 104.89 43620.87 88888.00 2010-07-07 01:11:07.000 188 30763.67 104.91 43620.89 88888.00 2010-07-07 01:11:08.000 188 30763.64 104.90 43620.92 88888.00 2010-07-07 01:11:09.000 188 30763.66 104.91 43620.94 88888.00 2010-07-07 01:11:10.000 188 30763.68 104.94 43620.95 53372.08 2010-07-07 01:11:11.000 188 30763.67 104.94 43620.94 88888.00 2010-07-07 01:11:12.000 188 30763.68 104.91 43620.95 88888.00 2010-07-07 01:11:13.000 188 30763.66 104.91 43620.97 88888.00 2010-07-07 01:11:14.000 188 30763.64 104.91 43620.96 88888.00 2010-07-07 01:11:15.000 188 30763.65 104.88 43620.95 53372.05 2010-07-07 01:11:16.000 188 30763.64 104.86 43620.94 88888.00 2010-07-07 01:11:17.000 188 30763.65 104.88 43620.95 88888.00 2010-07-07 01:11:18.000 188 30763.65 104.89 43620.93 88888.00 2010-07-07 01:11:19.000 188 30763.65 104.90 43620.90 88888.00 2010-07-07 01:11:20.000 188 30763.62 104.87 43620.90 53372.02 2010-07-07 01:11:21.000 188 30763.64 104.82 43620.92 88888.00 2010-07-07 01:11:22.000 188 30763.64 104.79 43620.92 88888.00 2010-07-07 01:11:23.000 188 30763.65 104.78 43620.96 88888.00 2010-07-07 01:11:24.000 188 30763.65 104.75 43620.93 88888.00 2010-07-07 01:11:25.000 188 30763.63 104.73 43620.91 53371.98 2010-07-07 01:11:26.000 188 30763.62 104.71 43620.91 88888.00 2010-07-07 01:11:27.000 188 30763.62 104.74 43620.89 88888.00 2010-07-07 01:11:28.000 188 30763.64 104.75 43620.87 88888.00 2010-07-07 01:11:29.000 188 30763.63 104.72 43620.91 88888.00 2010-07-07 01:11:30.000 188 30763.61 104.70 43620.88 53371.96 2010-07-07 01:11:31.000 188 30763.59 104.71 43620.87 88888.00 2010-07-07 01:11:32.000 188 30763.56 104.65 43620.84 88888.00 2010-07-07 01:11:33.000 188 30763.57 104.64 43620.88 88888.00 2010-07-07 01:11:34.000 188 30763.54 104.64 43620.88 88888.00 2010-07-07 01:11:35.000 188 30763.56 104.63 43620.85 53371.94 2010-07-07 01:11:36.000 188 30763.56 104.64 43620.83 88888.00 2010-07-07 01:11:37.000 188 30763.56 104.62 43620.82 88888.00 2010-07-07 01:11:38.000 188 30763.52 104.61 43620.86 88888.00 2010-07-07 01:11:39.000 188 30763.54 104.61 43620.88 88888.00 2010-07-07 01:11:40.000 188 30763.54 104.57 43620.86 53371.93 2010-07-07 01:11:41.000 188 30763.54 104.56 43620.83 88888.00 2010-07-07 01:11:42.000 188 30763.56 104.61 43620.90 88888.00 2010-07-07 01:11:43.000 188 30763.56 104.60 43620.93 88888.00 2010-07-07 01:11:44.000 188 30763.60 104.59 43620.87 88888.00 2010-07-07 01:11:45.000 188 30763.63 104.53 43620.81 53371.94 2010-07-07 01:11:46.000 188 30763.61 104.47 43620.84 88888.00 2010-07-07 01:11:47.000 188 30763.62 104.43 43620.86 88888.00 2010-07-07 01:11:48.000 188 30763.62 104.41 43620.82 88888.00 2010-07-07 01:11:49.000 188 30763.62 104.41 43620.80 88888.00 2010-07-07 01:11:50.000 188 30763.60 104.40 43620.84 53371.95 2010-07-07 01:11:51.000 188 30763.60 104.40 43620.76 88888.00 2010-07-07 01:11:52.000 188 30763.58 104.36 43620.75 88888.00 2010-07-07 01:11:53.000 188 30763.61 104.33 43620.71 88888.00 2010-07-07 01:11:54.000 188 30763.61 104.28 43620.73 88888.00 2010-07-07 01:11:55.000 188 30763.59 104.26 43620.72 53371.93 2010-07-07 01:11:56.000 188 30763.59 104.22 43620.77 88888.00 2010-07-07 01:11:57.000 188 30763.59 104.20 43620.77 88888.00 2010-07-07 01:11:58.000 188 30763.57 104.18 43620.76 88888.00 2010-07-07 01:11:59.000 188 30763.58 104.17 43620.76 88888.00 2010-07-07 01:12:00.000 188 30763.56 104.15 43620.74 53371.91 2010-07-07 01:12:01.000 188 30763.56 104.15 43620.70 88888.00 2010-07-07 01:12:02.000 188 30763.55 104.14 43620.71 88888.00 2010-07-07 01:12:03.000 188 30763.56 104.15 43620.75 88888.00 2010-07-07 01:12:04.000 188 30763.55 104.17 43620.79 88888.00 2010-07-07 01:12:05.000 188 30763.55 104.15 43620.80 53371.89 2010-07-07 01:12:06.000 188 30763.54 104.12 43620.78 88888.00 2010-07-07 01:12:07.000 188 30763.55 104.11 43620.82 88888.00 2010-07-07 01:12:08.000 188 30763.56 104.15 43620.88 88888.00 2010-07-07 01:12:09.000 188 30763.56 104.16 43620.83 88888.00 2010-07-07 01:12:10.000 188 30763.55 104.17 43620.85 53371.94 2010-07-07 01:12:11.000 188 30763.53 104.13 43620.88 88888.00 2010-07-07 01:12:12.000 188 30763.53 104.14 43620.90 88888.00 2010-07-07 01:12:13.000 188 30763.55 104.14 43620.85 88888.00 2010-07-07 01:12:14.000 188 30763.53 104.20 43620.79 88888.00 2010-07-07 01:12:15.000 188 30763.53 104.23 43620.81 53371.94 2010-07-07 01:12:16.000 188 30763.63 104.33 43620.71 88888.00 2010-07-07 01:12:17.000 188 30763.62 104.36 43620.64 88888.00 2010-07-07 01:12:18.000 188 30763.57 104.33 43620.75 88888.00 2010-07-07 01:12:19.000 188 30763.55 104.33 43620.83 88888.00 2010-07-07 01:12:20.000 188 30763.53 104.33 43620.86 53371.87 2010-07-07 01:12:21.000 188 30763.52 104.36 43620.86 88888.00 2010-07-07 01:12:22.000 188 30763.51 104.34 43620.89 88888.00 2010-07-07 01:12:23.000 188 30763.51 104.37 43620.93 88888.00 2010-07-07 01:12:24.000 188 30763.53 104.36 43620.93 88888.00 2010-07-07 01:12:25.000 188 30763.52 104.37 43620.91 53371.97 2010-07-07 01:12:26.000 188 30763.55 104.35 43620.84 88888.00 2010-07-07 01:12:27.000 188 30763.58 104.34 43620.84 88888.00 2010-07-07 01:12:28.000 188 30763.58 104.37 43620.88 88888.00 2010-07-07 01:12:29.000 188 30763.55 104.37 43620.87 88888.00 2010-07-07 01:12:30.000 188 30763.55 104.39 43620.84 53371.96 2010-07-07 01:12:31.000 188 30763.56 104.37 43620.86 88888.00 2010-07-07 01:12:32.000 188 30763.56 104.39 43620.82 88888.00 2010-07-07 01:12:33.000 188 30763.55 104.35 43620.79 88888.00 2010-07-07 01:12:34.000 188 30763.56 104.33 43620.84 88888.00 2010-07-07 01:12:35.000 188 30763.55 104.35 43620.86 53371.98 2010-07-07 01:12:36.000 188 30763.53 104.39 43620.82 88888.00 2010-07-07 01:12:37.000 188 30763.53 104.41 43620.83 88888.00 2010-07-07 01:12:38.000 188 30763.55 104.44 43620.81 88888.00 2010-07-07 01:12:39.000 188 30763.50 104.42 43620.87 88888.00 2010-07-07 01:12:40.000 188 30763.53 104.39 43620.84 53371.91 2010-07-07 01:12:41.000 188 30763.51 104.33 43620.73 88888.00 2010-07-07 01:12:42.000 188 30763.51 104.32 43620.76 88888.00 2010-07-07 01:12:43.000 188 30763.51 104.30 43620.77 88888.00 2010-07-07 01:12:44.000 188 30763.54 104.28 43620.74 88888.00 2010-07-07 01:12:45.000 188 30763.52 104.23 43620.73 53371.86 2010-07-07 01:12:46.000 188 30763.54 104.24 43620.71 88888.00 2010-07-07 01:12:47.000 188 30763.55 104.25 43620.76 88888.00 2010-07-07 01:12:48.000 188 30763.49 104.28 43620.77 88888.00 2010-07-07 01:12:49.000 188 30763.50 104.29 43620.76 88888.00 2010-07-07 01:12:50.000 188 30763.49 104.26 43620.71 53371.83 2010-07-07 01:12:51.000 188 30763.50 104.23 43620.73 88888.00 2010-07-07 01:12:52.000 188 30763.47 104.24 43620.73 88888.00 2010-07-07 01:12:53.000 188 30763.47 104.22 43620.75 88888.00 2010-07-07 01:12:54.000 188 30763.49 104.21 43620.73 88888.00 2010-07-07 01:12:55.000 188 30763.51 104.20 43620.71 53371.81 2010-07-07 01:12:56.000 188 30763.51 104.20 43620.73 88888.00 2010-07-07 01:12:57.000 188 30763.48 104.19 43620.75 88888.00 2010-07-07 01:12:58.000 188 30763.44 104.22 43620.80 88888.00 2010-07-07 01:12:59.000 188 30763.41 104.22 43620.80 88888.00 2010-07-07 01:13:00.000 188 30763.41 104.20 43620.75 53371.76 2010-07-07 01:13:01.000 188 30763.41 104.21 43620.78 88888.00 2010-07-07 01:13:02.000 188 30763.42 104.23 43620.74 88888.00 2010-07-07 01:13:03.000 188 30763.43 104.24 43620.75 88888.00 2010-07-07 01:13:04.000 188 30763.35 104.27 43620.70 88888.00 2010-07-07 01:13:05.000 188 30763.42 104.28 43620.70 53371.76 2010-07-07 01:13:06.000 188 30763.46 104.29 43620.70 88888.00 2010-07-07 01:13:07.000 188 30763.59 104.41 43620.46 88888.00 2010-07-07 01:13:08.000 188 30763.42 104.27 43620.52 88888.00 2010-07-07 01:13:09.000 188 30763.39 104.26 43620.64 88888.00 2010-07-07 01:13:10.000 188 30763.38 104.25 43620.69 53371.57 2010-07-07 01:13:11.000 188 30763.35 104.27 43620.71 88888.00 2010-07-07 01:13:12.000 188 30763.34 104.27 43620.74 88888.00 2010-07-07 01:13:13.000 188 30763.36 104.29 43620.70 88888.00 2010-07-07 01:13:14.000 188 30763.40 104.31 43620.72 88888.00 2010-07-07 01:13:15.000 188 30763.42 104.27 43620.74 53371.72 2010-07-07 01:13:16.000 188 30763.37 104.28 43620.70 88888.00 2010-07-07 01:13:17.000 188 30763.36 104.28 43620.72 88888.00 2010-07-07 01:13:18.000 188 30763.37 104.29 43620.74 88888.00 2010-07-07 01:13:19.000 188 30763.39 104.28 43620.76 88888.00 2010-07-07 01:13:20.000 188 30763.36 104.33 43620.77 53371.73 2010-07-07 01:13:21.000 188 30763.36 104.33 43620.76 88888.00 2010-07-07 01:13:22.000 188 30763.35 104.30 43620.73 88888.00 2010-07-07 01:13:23.000 188 30763.32 104.29 43620.72 88888.00 2010-07-07 01:13:24.000 188 30763.26 104.23 43620.79 88888.00 2010-07-07 01:13:25.000 188 30763.30 104.30 43620.80 53371.70 2010-07-07 01:13:26.000 188 30763.34 104.36 43620.68 88888.00 2010-07-07 01:13:27.000 188 30763.31 104.38 43620.62 88888.00 2010-07-07 01:13:28.000 188 30763.32 104.43 43620.68 88888.00 2010-07-07 01:13:29.000 188 30763.33 104.44 43620.68 88888.00 2010-07-07 01:13:30.000 188 30763.33 104.47 43620.63 53371.70 2010-07-07 01:13:31.000 188 30763.32 104.46 43620.61 88888.00 2010-07-07 01:13:32.000 188 30763.32 104.44 43620.59 88888.00 2010-07-07 01:13:33.000 188 30763.30 104.43 43620.64 88888.00 2010-07-07 01:13:34.000 188 30763.30 104.45 43620.63 88888.00 2010-07-07 01:13:35.000 188 30763.32 104.49 43620.65 53371.69 2010-07-07 01:13:36.000 188 30763.34 104.51 43620.64 88888.00 2010-07-07 01:13:37.000 188 30763.37 104.51 43620.67 88888.00 2010-07-07 01:13:38.000 188 30763.38 104.52 43620.68 88888.00 2010-07-07 01:13:39.000 188 30763.36 104.53 43620.68 88888.00 2010-07-07 01:13:40.000 188 30763.35 104.54 43620.71 53371.68 2010-07-07 01:13:41.000 188 30763.32 104.54 43620.69 88888.00 2010-07-07 01:13:42.000 188 30763.33 104.52 43620.71 88888.00 2010-07-07 01:13:43.000 188 30763.36 104.55 43620.71 88888.00 2010-07-07 01:13:44.000 188 30763.35 104.58 43620.66 88888.00 2010-07-07 01:13:45.000 188 30763.33 104.55 43620.63 53371.66 2010-07-07 01:13:46.000 188 30763.34 104.58 43620.67 88888.00 2010-07-07 01:13:47.000 188 30763.38 104.57 43620.67 88888.00 2010-07-07 01:13:48.000 188 30763.42 104.59 43620.66 88888.00 2010-07-07 01:13:49.000 188 30763.41 104.61 43620.67 88888.00 2010-07-07 01:13:50.000 188 30763.40 104.54 43620.68 53371.67 2010-07-07 01:13:51.000 188 30763.37 104.54 43620.66 88888.00 2010-07-07 01:13:52.000 188 30763.35 104.56 43620.67 88888.00 2010-07-07 01:13:53.000 188 30763.28 104.59 43620.75 88888.00 2010-07-07 01:13:54.000 188 30763.29 104.54 43620.81 88888.00 2010-07-07 01:13:55.000 188 30763.32 104.49 43620.61 53371.64 2010-07-07 01:13:56.000 188 30763.33 104.50 43620.56 88888.00 2010-07-07 01:13:57.000 188 30763.30 104.50 43620.54 88888.00 2010-07-07 01:13:58.000 188 30763.31 104.46 43620.58 88888.00 2010-07-07 01:13:59.000 188 30763.31 104.48 43620.60 88888.00 2010-07-07 01:14:00.000 188 30763.30 104.48 43620.60 53371.59 2010-07-07 01:14:01.000 188 30763.28 104.50 43620.61 88888.00 2010-07-07 01:14:02.000 188 30763.27 104.51 43620.60 88888.00 2010-07-07 01:14:03.000 188 30763.22 104.43 43620.59 88888.00 2010-07-07 01:14:04.000 188 30763.17 104.34 43620.55 88888.00 2010-07-07 01:14:05.000 188 30763.19 104.33 43620.51 53371.52 2010-07-07 01:14:06.000 188 30763.18 104.31 43620.50 88888.00 2010-07-07 01:14:07.000 188 30763.17 104.32 43620.54 88888.00 2010-07-07 01:14:08.000 188 30763.14 104.29 43620.52 88888.00 2010-07-07 01:14:09.000 188 30763.14 104.27 43620.50 88888.00 2010-07-07 01:14:10.000 188 30763.16 104.27 43620.51 53371.48 2010-07-07 01:14:11.000 188 30763.16 104.21 43620.48 88888.00 2010-07-07 01:14:12.000 188 30763.13 104.19 43620.52 88888.00 2010-07-07 01:14:13.000 188 30763.13 104.20 43620.51 88888.00 2010-07-07 01:14:14.000 188 30763.13 104.16 43620.51 88888.00 2010-07-07 01:14:15.000 188 30763.13 104.12 43620.51 53371.40 2010-07-07 01:14:16.000 188 30763.12 104.06 43620.48 88888.00 2010-07-07 01:14:17.000 188 30763.10 104.05 43620.48 88888.00 2010-07-07 01:14:18.000 188 30763.12 104.04 43620.49 88888.00 2010-07-07 01:14:19.000 188 30763.08 104.07 43620.52 88888.00 2010-07-07 01:14:20.000 188 30763.05 104.06 43620.52 53371.37 2010-07-07 01:14:21.000 188 30763.05 104.07 43620.50 88888.00 2010-07-07 01:14:22.000 188 30763.05 104.08 43620.49 88888.00 2010-07-07 01:14:23.000 188 30763.01 104.03 43620.48 88888.00 2010-07-07 01:14:24.000 188 30763.02 104.05 43620.44 88888.00 2010-07-07 01:14:25.000 188 30763.03 104.04 43620.46 53371.32 2010-07-07 01:14:26.000 188 30763.01 104.02 43620.47 88888.00 2010-07-07 01:14:27.000 188 30763.01 104.07 43620.50 88888.00 2010-07-07 01:14:28.000 188 30763.01 104.08 43620.50 88888.00 2010-07-07 01:14:29.000 188 30763.00 104.09 43620.52 88888.00 2010-07-07 01:14:30.000 188 30763.00 104.11 43620.51 53371.34 2010-07-07 01:14:31.000 188 30763.01 104.08 43620.48 88888.00 2010-07-07 01:14:32.000 188 30763.02 104.05 43620.49 88888.00 2010-07-07 01:14:33.000 188 30763.03 104.02 43620.48 88888.00 2010-07-07 01:14:34.000 188 30763.04 104.03 43620.47 88888.00 2010-07-07 01:14:35.000 188 30763.08 104.07 43620.47 53371.32 2010-07-07 01:14:36.000 188 30763.09 104.13 43620.49 88888.00 2010-07-07 01:14:37.000 188 30763.09 104.18 43620.53 88888.00 2010-07-07 01:14:38.000 188 30763.09 104.16 43620.52 88888.00 2010-07-07 01:14:39.000 188 30763.08 104.19 43620.51 88888.00 2010-07-07 01:14:40.000 188 30763.06 104.18 43620.49 53371.41 2010-07-07 01:14:41.000 188 30763.10 104.21 43620.49 88888.00 2010-07-07 01:14:42.000 188 30763.13 104.24 43620.48 88888.00 2010-07-07 01:14:43.000 188 30763.14 104.26 43620.52 88888.00 2010-07-07 01:14:44.000 188 30763.14 104.26 43620.52 88888.00 2010-07-07 01:14:45.000 188 30763.16 104.32 43620.55 53371.42 2010-07-07 01:14:46.000 188 30763.16 104.36 43620.57 88888.00 2010-07-07 01:14:47.000 188 30763.18 104.37 43620.58 88888.00 2010-07-07 01:14:48.000 188 30763.20 104.36 43620.57 88888.00 2010-07-07 01:14:49.000 188 30763.22 104.38 43620.55 88888.00 2010-07-07 01:14:50.000 188 30763.21 104.37 43620.54 53371.48 2010-07-07 01:14:51.000 188 30763.24 104.38 43620.53 88888.00 2010-07-07 01:14:52.000 188 30763.22 104.41 43620.52 88888.00 2010-07-07 01:14:53.000 188 30763.20 104.43 43620.54 88888.00 2010-07-07 01:14:54.000 188 30763.23 104.40 43620.51 88888.00 2010-07-07 01:14:55.000 188 30763.25 104.38 43620.51 53371.52 2010-07-07 01:14:56.000 188 30763.24 104.38 43620.52 88888.00 2010-07-07 01:14:57.000 188 30763.23 104.37 43620.54 88888.00 2010-07-07 01:14:58.000 188 30763.26 104.40 43620.53 88888.00 2010-07-07 01:14:59.000 188 30763.29 104.38 43620.50 88888.00 2010-07-07 01:15:00.000 188 30763.28 104.36 43620.50 53371.54 2010-07-07 01:15:01.000 188 30763.27 104.36 43620.48 88888.00 2010-07-07 01:15:02.000 188 30763.27 104.38 43620.45 88888.00 2010-07-07 01:15:03.000 188 30763.28 104.36 43620.48 88888.00 2010-07-07 01:15:04.000 188 30763.31 104.35 43620.47 88888.00 2010-07-07 01:15:05.000 188 30763.29 104.33 43620.50 53371.49 2010-07-07 01:15:06.000 188 30763.30 104.30 43620.48 88888.00 2010-07-07 01:15:07.000 188 30763.31 104.27 43620.47 88888.00 2010-07-07 01:15:08.000 188 30763.32 104.26 43620.45 88888.00 2010-07-07 01:15:09.000 188 30763.30 104.22 43620.44 88888.00 2010-07-07 01:15:10.000 188 30763.29 104.22 43620.47 53371.48 2010-07-07 01:15:11.000 188 30763.28 104.22 43620.50 88888.00 2010-07-07 01:15:12.000 188 30763.30 104.16 43620.48 88888.00 2010-07-07 01:15:13.000 188 30763.27 104.11 43620.47 88888.00 2010-07-07 01:15:14.000 188 30763.25 104.12 43620.43 88888.00 2010-07-07 01:15:15.000 188 30763.24 104.10 43620.40 53371.44 2010-07-07 01:15:16.000 188 30763.24 104.12 43620.43 88888.00 2010-07-07 01:15:17.000 188 30763.22 104.09 43620.46 88888.00 2010-07-07 01:15:18.000 188 30763.22 104.04 43620.45 88888.00 2010-07-07 01:15:19.000 188 30763.21 104.02 43620.39 88888.00 2010-07-07 01:15:20.000 188 30763.22 104.01 43620.36 53371.41 2010-07-07 01:15:21.000 188 30763.24 103.99 43620.39 88888.00 2010-07-07 01:15:22.000 188 30763.23 103.98 43620.35 88888.00 2010-07-07 01:15:23.000 188 30763.20 104.00 43620.31 88888.00 2010-07-07 01:15:24.000 188 30763.19 103.95 43620.37 88888.00 2010-07-07 01:15:25.000 188 30763.21 103.95 43620.39 53371.36 2010-07-07 01:15:26.000 188 30763.20 103.94 43620.39 88888.00 2010-07-07 01:15:27.000 188 30763.22 103.95 43620.38 88888.00 2010-07-07 01:15:28.000 188 30763.20 103.94 43620.42 88888.00 2010-07-07 01:15:29.000 188 30763.17 103.92 43620.38 88888.00 2010-07-07 01:15:30.000 188 30763.17 103.86 43620.35 53371.34 2010-07-07 01:15:31.000 188 30763.17 103.84 43620.34 88888.00 2010-07-07 01:15:32.000 188 30763.14 103.84 43620.29 88888.00 2010-07-07 01:15:33.000 188 30763.18 103.83 43620.30 88888.00 2010-07-07 01:15:34.000 188 30763.16 103.84 43620.32 88888.00 2010-07-07 01:15:35.000 188 30763.17 103.84 43620.32 53371.32 2010-07-07 01:15:36.000 188 30763.16 103.81 43620.32 88888.00 2010-07-07 01:15:37.000 188 30763.16 103.82 43620.30 88888.00 2010-07-07 01:15:38.000 188 30763.16 103.81 43620.33 88888.00 2010-07-07 01:15:39.000 188 30763.17 103.79 43620.39 88888.00 2010-07-07 01:15:40.000 188 30763.17 103.75 43620.34 53371.32 2010-07-07 01:15:41.000 188 30763.17 103.74 43620.34 88888.00 2010-07-07 01:15:42.000 188 30763.18 103.79 43620.41 88888.00 2010-07-07 01:15:43.000 188 30763.18 103.83 43620.45 88888.00 2010-07-07 01:15:44.000 188 30763.17 103.82 43620.43 88888.00 2010-07-07 01:15:45.000 188 30763.20 103.80 43620.38 53371.31 2010-07-07 01:15:46.000 188 30763.22 103.82 43620.34 88888.00 2010-07-07 01:15:47.000 188 30763.19 103.84 43620.36 88888.00 2010-07-07 01:15:48.000 188 30763.19 103.84 43620.41 88888.00 2010-07-07 01:15:49.000 188 30763.19 103.84 43620.40 88888.00 2010-07-07 01:15:50.000 188 30763.16 103.84 43620.36 53371.35 2010-07-07 01:15:51.000 188 30763.17 103.84 43620.34 88888.00 2010-07-07 01:15:52.000 188 30763.17 103.87 43620.33 88888.00 2010-07-07 01:15:53.000 188 30763.19 103.88 43620.32 88888.00 2010-07-07 01:15:54.000 188 30763.18 103.94 43620.33 88888.00 2010-07-07 01:15:55.000 188 30763.18 103.95 43620.32 53371.33 2010-07-07 01:15:56.000 188 30763.19 103.92 43620.34 88888.00 2010-07-07 01:15:57.000 188 30763.18 103.92 43620.36 88888.00 2010-07-07 01:15:58.000 188 30763.16 103.92 43620.34 88888.00 2010-07-07 01:15:59.000 188 30763.15 103.90 43620.36 88888.00 2010-07-07 01:16:00.000 188 30763.16 103.89 43620.36 53371.36 2010-07-07 01:16:01.000 188 30763.19 103.92 43620.31 88888.00 2010-07-07 01:16:02.000 188 30763.20 103.93 43620.32 88888.00 2010-07-07 01:16:03.000 188 30763.22 103.90 43620.35 88888.00 2010-07-07 01:16:04.000 188 30763.22 103.84 43620.30 88888.00 2010-07-07 01:16:05.000 188 30763.23 103.85 43620.33 53371.33 2010-07-07 01:16:06.000 188 30763.22 103.87 43620.36 88888.00 2010-07-07 01:16:07.000 188 30763.20 103.88 43620.32 88888.00 2010-07-07 01:16:08.000 188 30763.18 103.87 43620.26 88888.00 2010-07-07 01:16:09.000 188 30763.21 103.83 43620.31 88888.00 2010-07-07 01:16:10.000 188 30763.16 103.78 43620.33 53371.30 2010-07-07 01:16:11.000 188 30763.15 103.81 43620.32 88888.00 2010-07-07 01:16:12.000 188 30763.14 103.81 43620.33 88888.00 2010-07-07 01:16:13.000 188 30763.12 103.78 43620.36 88888.00 2010-07-07 01:16:14.000 188 30763.12 103.79 43620.36 88888.00 2010-07-07 01:16:15.000 188 30763.11 103.80 43620.33 53371.23 2010-07-07 01:16:16.000 188 30763.11 103.78 43620.33 88888.00 2010-07-07 01:16:17.000 188 30763.10 103.78 43620.33 88888.00 2010-07-07 01:16:18.000 188 30763.07 103.77 43620.33 88888.00 2010-07-07 01:16:19.000 188 30763.07 103.74 43620.34 88888.00 2010-07-07 01:16:20.000 188 30763.05 103.75 43620.32 53371.22 2010-07-07 01:16:21.000 188 30763.06 103.72 43620.29 88888.00 2010-07-07 01:16:22.000 188 30763.08 103.65 43620.29 88888.00 2010-07-07 01:16:23.000 188 30763.03 103.64 43620.27 88888.00 2010-07-07 01:16:24.000 188 30763.06 103.62 43620.24 88888.00 2010-07-07 01:16:25.000 188 30763.06 103.61 43620.25 53371.18 2010-07-07 01:16:26.000 188 30763.02 103.62 43620.28 88888.00 2010-07-07 01:16:27.000 188 30763.02 103.62 43620.27 88888.00 2010-07-07 01:16:28.000 188 30763.07 103.67 43620.22 88888.00 2010-07-07 01:16:29.000 188 30763.05 103.57 43620.17 88888.00 2010-07-07 01:16:30.000 188 30762.97 103.50 43620.27 53371.13 2010-07-07 01:16:31.000 188 30762.94 103.49 43620.35 88888.00 2010-07-07 01:16:32.000 188 30763.01 103.57 43620.25 88888.00 2010-07-07 01:16:33.000 188 30763.01 103.55 43620.21 88888.00 2010-07-07 01:16:34.000 188 30762.99 103.48 43620.15 88888.00 2010-07-07 01:16:35.000 188 30762.98 103.49 43620.15 53371.11 2010-07-07 01:16:36.000 188 30763.00 103.53 43620.17 88888.00 2010-07-07 01:16:37.000 188 30762.99 103.55 43620.20 88888.00 2010-07-07 01:16:38.000 188 30762.99 103.53 43620.22 88888.00 2010-07-07 01:16:39.000 188 30762.97 103.53 43620.30 88888.00 2010-07-07 01:16:40.000 188 30762.99 103.57 43620.27 53371.10 2010-07-07 01:16:41.000 188 30762.97 103.58 43620.26 88888.00 2010-07-07 01:16:42.000 188 30762.98 103.57 43620.28 88888.00 2010-07-07 01:16:43.000 188 30762.98 103.57 43620.28 88888.00 2010-07-07 01:16:44.000 188 30763.02 103.60 43620.25 88888.00 2010-07-07 01:16:45.000 188 30763.01 103.60 43620.27 53371.11 2010-07-07 01:16:46.000 188 30763.03 103.61 43620.27 88888.00 2010-07-07 01:16:47.000 188 30763.06 103.65 43620.29 88888.00 2010-07-07 01:16:48.000 188 30763.06 103.67 43620.27 88888.00 2010-07-07 01:16:49.000 188 30763.06 103.71 43620.24 88888.00 2010-07-07 01:16:50.000 188 30763.05 103.71 43620.25 53371.14 2010-07-07 01:16:51.000 188 30763.03 103.70 43620.28 88888.00 2010-07-07 01:16:52.000 188 30763.03 103.68 43620.32 88888.00 2010-07-07 01:16:53.000 188 30763.08 103.70 43620.32 88888.00 2010-07-07 01:16:54.000 188 30763.09 103.75 43620.31 88888.00 2010-07-07 01:16:55.000 188 30763.05 103.77 43620.27 53371.17 2010-07-07 01:16:56.000 188 30763.06 103.78 43620.23 88888.00 2010-07-07 01:16:57.000 188 30763.06 103.79 43620.22 88888.00 2010-07-07 01:16:58.000 188 30763.04 103.79 43620.23 88888.00 2010-07-07 01:16:59.000 188 30763.06 103.74 43620.24 88888.00 2010-07-07 01:17:00.000 188 30763.08 103.80 43620.26 53371.16 2010-07-07 01:17:01.000 188 30763.05 103.80 43620.25 88888.00 2010-07-07 01:17:02.000 188 30763.06 103.81 43620.27 88888.00 2010-07-07 01:17:03.000 188 30763.08 103.83 43620.26 88888.00 2010-07-07 01:17:04.000 188 30763.10 103.85 43620.24 88888.00 2010-07-07 01:17:05.000 188 30763.12 103.84 43620.26 53371.16 2010-07-07 01:17:06.000 188 30763.12 103.84 43620.23 88888.00 2010-07-07 01:17:07.000 188 30763.16 103.82 43620.15 88888.00 2010-07-07 01:17:08.000 188 30763.20 103.83 43620.21 88888.00 2010-07-07 01:17:09.000 188 30763.19 103.84 43620.26 88888.00 2010-07-07 01:17:10.000 188 30763.18 103.84 43620.22 53371.18 2010-07-07 01:17:11.000 188 30763.14 103.83 43620.21 88888.00 2010-07-07 01:17:12.000 188 30763.12 103.79 43620.22 88888.00 2010-07-07 01:17:13.000 188 30763.11 103.78 43620.24 88888.00 2010-07-07 01:17:14.000 188 30763.13 103.83 43620.21 88888.00 2010-07-07 01:17:15.000 188 30763.17 103.82 43620.23 53371.18 2010-07-07 01:17:16.000 188 30763.13 103.82 43620.19 88888.00 2010-07-07 01:17:17.000 188 30763.15 103.78 43620.19 88888.00 2010-07-07 01:17:18.000 188 30763.17 103.76 43620.21 88888.00 2010-07-07 01:17:19.000 188 30763.16 103.74 43620.19 88888.00 2010-07-07 01:17:20.000 188 30763.13 103.74 43620.21 53371.15 2010-07-07 01:17:21.000 188 30763.12 103.72 43620.14 88888.00 2010-07-07 01:17:22.000 188 30763.14 103.68 43620.10 88888.00 2010-07-07 01:17:23.000 188 30763.16 103.65 43620.11 88888.00 2010-07-07 01:17:24.000 188 30763.17 103.63 43620.11 88888.00 2010-07-07 01:17:25.000 188 30763.18 103.59 43620.07 53371.11 2010-07-07 01:17:26.000 188 30763.19 103.55 43620.10 88888.00 2010-07-07 01:17:27.000 188 30763.14 103.57 43620.10 88888.00 2010-07-07 01:17:28.000 188 30763.12 103.58 43620.08 88888.00 2010-07-07 01:17:29.000 188 30763.14 103.58 43620.07 88888.00 2010-07-07 01:17:30.000 188 30763.14 103.57 43620.12 53371.05 2010-07-07 01:17:31.000 188 30763.13 103.52 43620.13 88888.00 2010-07-07 01:17:32.000 188 30763.11 103.50 43620.12 88888.00 2010-07-07 01:17:33.000 188 30763.12 103.47 43620.14 88888.00 2010-07-07 01:17:34.000 188 30763.11 103.48 43620.16 88888.00 2010-07-07 01:17:35.000 188 30763.08 103.49 43620.15 53371.03 2010-07-07 01:17:36.000 188 30763.06 103.45 43620.11 88888.00 2010-07-07 01:17:37.000 188 30763.07 103.40 43620.13 88888.00 2010-07-07 01:17:38.000 188 30763.05 103.40 43620.09 88888.00 2010-07-07 01:17:39.000 188 30763.05 103.41 43620.06 88888.00 2010-07-07 01:17:40.000 188 30763.00 103.35 43620.07 53371.00 2010-07-07 01:17:41.000 188 30762.87 103.24 43620.20 88888.00 2010-07-07 01:17:42.000 188 30762.97 103.35 43620.10 88888.00 2010-07-07 01:17:43.000 188 30762.96 103.38 43620.04 88888.00 2010-07-07 01:17:44.000 188 30762.96 103.36 43620.07 88888.00 2010-07-07 01:17:45.000 188 30762.96 103.39 43620.09 53370.93 2010-07-07 01:17:46.000 188 30762.96 103.41 43620.04 88888.00 2010-07-07 01:17:47.000 188 30762.97 103.43 43620.05 88888.00 2010-07-07 01:17:48.000 188 30762.98 103.45 43620.10 88888.00 2010-07-07 01:17:49.000 188 30763.00 103.43 43620.08 88888.00 2010-07-07 01:17:50.000 188 30762.99 103.44 43620.06 53370.92 2010-07-07 01:17:51.000 188 30762.96 103.43 43620.06 88888.00 2010-07-07 01:17:52.000 188 30762.95 103.41 43620.03 88888.00 2010-07-07 01:17:53.000 188 30762.94 103.39 43619.98 88888.00 2010-07-07 01:17:54.000 188 30762.95 103.37 43620.02 88888.00 2010-07-07 01:17:55.000 188 30762.93 103.37 43620.00 53370.91 2010-07-07 01:17:56.000 188 30762.94 103.40 43619.97 88888.00 2010-07-07 01:17:57.000 188 30762.95 103.42 43620.00 88888.00 2010-07-07 01:17:58.000 188 30762.94 103.40 43620.03 88888.00 2010-07-07 01:17:59.000 188 30762.90 103.40 43620.01 88888.00 2010-07-07 01:18:00.000 188 30762.91 103.44 43620.04 53370.89 2010-07-07 01:18:01.000 188 30762.96 103.44 43620.06 88888.00 2010-07-07 01:18:02.000 188 30762.98 103.40 43620.05 88888.00 2010-07-07 01:18:03.000 188 30762.94 103.42 43620.05 88888.00 2010-07-07 01:18:04.000 188 30762.92 103.43 43620.07 88888.00 2010-07-07 01:18:05.000 188 30762.92 103.42 43620.05 53370.88 2010-07-07 01:18:06.000 188 30762.95 103.43 43620.01 88888.00 2010-07-07 01:18:07.000 188 30762.94 103.44 43620.01 88888.00 2010-07-07 01:18:08.000 188 30762.93 103.39 43620.00 88888.00 2010-07-07 01:18:09.000 188 30762.93 103.35 43619.98 88888.00 2010-07-07 01:18:10.000 188 30762.96 103.35 43619.99 53370.90 2010-07-07 01:18:11.000 188 30762.95 103.33 43619.99 88888.00 2010-07-07 01:18:12.000 188 30762.94 103.28 43619.99 88888.00 2010-07-07 01:18:13.000 188 30762.95 103.26 43619.98 88888.00 2010-07-07 01:18:14.000 188 30762.96 103.27 43619.97 88888.00 2010-07-07 01:18:15.000 188 30762.97 103.26 43619.94 53370.90 2010-07-07 01:18:16.000 188 30762.99 103.22 43619.93 88888.00 2010-07-07 01:18:17.000 188 30763.00 103.22 43619.96 88888.00 2010-07-07 01:18:18.000 188 30763.00 103.22 43619.96 88888.00 2010-07-07 01:18:19.000 188 30763.00 103.22 43619.98 88888.00 2010-07-07 01:18:20.000 188 30762.96 103.20 43620.02 53370.90 2010-07-07 01:18:21.000 188 30762.95 103.17 43620.00 88888.00 2010-07-07 01:18:22.000 188 30762.95 103.18 43619.98 88888.00 2010-07-07 01:18:23.000 188 30762.87 103.10 43620.05 88888.00 2010-07-07 01:18:24.000 188 30762.95 103.11 43620.04 88888.00 2010-07-07 01:18:25.000 188 30762.99 103.18 43620.04 53370.86 2010-07-07 01:18:26.000 188 30762.97 103.17 43619.96 88888.00 2010-07-07 01:18:27.000 188 30763.00 103.16 43619.95 88888.00 2010-07-07 01:18:28.000 188 30763.03 103.15 43619.91 88888.00 2010-07-07 01:18:29.000 188 30762.98 103.17 43619.91 88888.00 2010-07-07 01:18:30.000 188 30762.98 103.21 43619.96 53370.88 2010-07-07 01:18:31.000 188 30763.02 103.17 43619.94 88888.00 2010-07-07 01:18:32.000 188 30763.01 103.17 43619.95 88888.00 2010-07-07 01:18:33.000 188 30762.99 103.16 43619.98 88888.00 2010-07-07 01:18:34.000 188 30763.01 103.18 43619.92 88888.00 2010-07-07 01:18:35.000 188 30763.01 103.19 43619.89 53370.84 2010-07-07 01:18:36.000 188 30763.01 103.19 43619.90 88888.00 2010-07-07 01:18:37.000 188 30763.01 103.16 43619.93 88888.00 2010-07-07 01:18:38.000 188 30763.01 103.18 43619.89 88888.00 2010-07-07 01:18:39.000 188 30762.99 103.21 43619.92 88888.00 2010-07-07 01:18:40.000 188 30762.99 103.25 43619.95 53370.84 2010-07-07 01:18:41.000 188 30762.99 103.22 43619.93 88888.00 2010-07-07 01:18:42.000 188 30762.99 103.20 43619.93 88888.00 2010-07-07 01:18:43.000 188 30762.98 103.21 43619.94 88888.00 2010-07-07 01:18:44.000 188 30762.97 103.18 43619.92 88888.00 2010-07-07 01:18:45.000 188 30762.94 103.20 43619.88 53370.83 2010-07-07 01:18:46.000 188 30762.95 103.20 43619.85 88888.00 2010-07-07 01:18:47.000 188 30762.98 103.20 43619.84 88888.00 2010-07-07 01:18:48.000 188 30762.98 103.23 43619.90 88888.00 2010-07-07 01:18:49.000 188 30762.96 103.18 43619.88 88888.00 2010-07-07 01:18:50.000 188 30762.96 103.18 43619.86 53370.82 2010-07-07 01:18:51.000 188 30762.97 103.19 43619.84 88888.00 2010-07-07 01:18:52.000 188 30762.98 103.21 43619.87 88888.00 2010-07-07 01:18:53.000 188 30762.98 103.19 43619.90 88888.00 2010-07-07 01:18:54.000 188 30762.95 103.20 43619.88 88888.00 2010-07-07 01:18:55.000 188 30762.91 103.16 43619.86 53370.77 2010-07-07 01:18:56.000 188 30762.91 103.18 43619.87 88888.00 2010-07-07 01:18:57.000 188 30762.92 103.17 43619.91 88888.00 2010-07-07 01:18:58.000 188 30762.90 103.12 43619.90 88888.00 2010-07-07 01:18:59.000 188 30762.86 103.10 43619.84 88888.00 2010-07-07 01:19:00.000 188 30762.84 103.04 43619.82 53370.74 2010-07-07 01:19:01.000 188 30762.87 103.04 43619.83 88888.00 2010-07-07 01:19:02.000 188 30762.87 103.06 43619.82 88888.00 2010-07-07 01:19:03.000 188 30762.88 103.11 43619.79 88888.00 2010-07-07 01:19:04.000 188 30762.87 103.14 43619.84 88888.00 2010-07-07 01:19:05.000 188 30762.86 103.10 43619.88 53370.71 2010-07-07 01:19:06.000 188 30762.88 103.06 43619.86 88888.00 2010-07-07 01:19:07.000 188 30762.86 103.06 43619.79 88888.00 2010-07-07 01:19:08.000 188 30762.86 103.04 43619.78 88888.00 2010-07-07 01:19:09.000 188 30762.85 103.06 43619.83 88888.00 2010-07-07 01:19:10.000 188 30762.82 103.03 43619.83 53370.65 2010-07-07 01:19:11.000 188 30762.83 102.98 43619.82 88888.00 2010-07-07 01:19:12.000 188 30762.86 103.00 43619.81 88888.00 2010-07-07 01:19:13.000 188 30762.92 103.01 43619.82 88888.00 2010-07-07 01:19:14.000 188 30762.91 102.97 43619.80 88888.00 2010-07-07 01:19:15.000 188 30762.91 102.97 43619.80 53370.64 2010-07-07 01:19:16.000 188 30762.91 103.00 43619.85 88888.00 2010-07-07 01:19:17.000 188 30762.91 103.01 43619.85 88888.00 2010-07-07 01:19:18.000 188 30762.89 102.97 43619.76 88888.00 2010-07-07 01:19:19.000 188 30762.87 102.97 43619.75 88888.00 2010-07-07 01:19:20.000 188 30762.88 102.96 43619.76 53370.65 2010-07-07 01:19:21.000 188 30762.87 102.92 43619.76 88888.00 2010-07-07 01:19:22.000 188 30762.83 102.91 43619.78 88888.00 2010-07-07 01:19:23.000 188 30762.86 102.94 43619.77 88888.00 2010-07-07 01:19:24.000 188 30762.84 102.91 43619.76 88888.00 2010-07-07 01:19:25.000 188 30762.87 102.91 43619.78 53370.61 2010-07-07 01:19:26.000 188 30762.86 102.91 43619.78 88888.00 2010-07-07 01:19:27.000 188 30762.84 102.90 43619.76 88888.00 2010-07-07 01:19:28.000 188 30762.83 102.84 43619.79 88888.00 2010-07-07 01:19:29.000 188 30762.76 102.78 43619.92 88888.00 2010-07-07 01:19:30.000 188 30762.87 102.87 43619.81 53370.62 2010-07-07 01:19:31.000 188 30762.85 102.87 43619.73 88888.00 2010-07-07 01:19:32.000 188 30762.84 102.86 43619.72 88888.00 2010-07-07 01:19:33.000 188 30762.85 102.89 43619.73 88888.00 2010-07-07 01:19:34.000 188 30762.86 102.88 43619.72 88888.00 2010-07-07 01:19:35.000 188 30762.84 102.83 43619.72 53370.62 2010-07-07 01:19:36.000 188 30762.86 102.85 43619.74 88888.00 2010-07-07 01:19:37.000 188 30762.85 102.83 43619.75 88888.00 2010-07-07 01:19:38.000 188 30762.85 102.85 43619.74 88888.00 2010-07-07 01:19:39.000 188 30762.85 102.85 43619.74 88888.00 2010-07-07 01:19:40.000 188 30762.83 102.84 43619.72 53370.62 2010-07-07 01:19:41.000 188 30762.81 102.86 43619.70 88888.00 2010-07-07 01:19:42.000 188 30762.79 102.90 43619.68 88888.00 2010-07-07 01:19:43.000 188 30762.81 102.90 43619.73 88888.00 2010-07-07 01:19:44.000 188 30762.83 102.91 43619.75 88888.00 2010-07-07 01:19:45.000 188 30762.82 102.93 43619.71 53370.61 2010-07-07 01:19:46.000 188 30762.82 102.94 43619.68 88888.00 2010-07-07 01:19:47.000 188 30762.84 102.93 43619.66 88888.00 2010-07-07 01:19:48.000 188 30762.86 102.91 43619.73 88888.00 2010-07-07 01:19:49.000 188 30762.83 102.90 43619.76 88888.00 2010-07-07 01:19:50.000 188 30762.84 102.88 43619.82 53370.61 2010-07-07 01:19:51.000 188 30762.84 102.92 43619.81 88888.00 2010-07-07 01:19:52.000 188 30762.81 102.95 43619.82 88888.00 2010-07-07 01:19:53.000 188 30762.83 102.93 43619.82 88888.00 2010-07-07 01:19:54.000 188 30762.80 102.92 43619.77 88888.00 2010-07-07 01:19:55.000 188 30762.74 102.93 43619.74 53370.59 2010-07-07 01:19:56.000 188 30762.77 102.96 43619.74 88888.00 2010-07-07 01:19:57.000 188 30762.77 102.96 43619.71 88888.00 2010-07-07 01:19:58.000 188 30762.77 102.93 43619.67 88888.00 2010-07-07 01:19:59.000 188 30762.74 102.92 43619.69 88888.00 2010-07-07 01:20:00.000 188 30762.75 102.96 43619.68 53370.53 2010-07-07 01:20:01.000 188 30762.75 102.97 43619.71 88888.00 2010-07-07 01:20:02.000 188 30762.73 102.94 43619.75 88888.00 2010-07-07 01:20:03.000 188 30762.69 102.93 43619.71 88888.00 2010-07-07 01:20:04.000 188 30762.70 102.92 43619.75 88888.00 2010-07-07 01:20:05.000 188 30762.71 102.90 43619.74 53370.46 2010-07-07 01:20:06.000 188 30762.67 102.85 43619.70 88888.00 2010-07-07 01:20:07.000 188 30762.67 102.83 43619.69 88888.00 2010-07-07 01:20:08.000 188 30762.70 102.83 43619.69 88888.00 2010-07-07 01:20:09.000 188 30762.70 102.88 43619.66 88888.00 2010-07-07 01:20:10.000 188 30762.63 102.88 43619.61 53370.43 2010-07-07 01:20:11.000 188 30762.62 102.84 43619.57 88888.00 2010-07-07 01:20:12.000 188 30762.60 102.83 43619.58 88888.00 2010-07-07 01:20:13.000 188 30762.60 102.81 43619.58 88888.00 2010-07-07 01:20:14.000 188 30762.59 102.82 43619.59 88888.00 2010-07-07 01:20:15.000 188 30762.60 102.80 43619.60 53370.34 2010-07-07 01:20:16.000 188 30762.54 102.81 43619.56 88888.00 2010-07-07 01:20:17.000 188 30762.52 102.80 43619.58 88888.00 2010-07-07 01:20:18.000 188 30762.54 102.77 43619.58 88888.00 2010-07-07 01:20:19.000 188 30762.54 102.72 43619.57 88888.00 2010-07-07 01:20:20.000 188 30762.55 102.72 43619.55 53370.28 2010-07-07 01:20:21.000 188 30762.56 102.70 43619.52 88888.00 2010-07-07 01:20:22.000 188 30762.52 102.72 43619.55 88888.00 2010-07-07 01:20:23.000 188 30762.50 102.75 43619.56 88888.00 2010-07-07 01:20:24.000 188 30762.47 102.71 43619.52 88888.00 2010-07-07 01:20:25.000 188 30762.48 102.71 43619.55 53370.26 2010-07-07 01:20:26.000 188 30762.50 102.68 43619.52 88888.00 2010-07-07 01:20:27.000 188 30762.48 102.66 43619.52 88888.00 2010-07-07 01:20:28.000 188 30762.49 102.60 43619.53 88888.00 2010-07-07 01:20:29.000 188 30762.49 102.62 43619.54 88888.00 2010-07-07 01:20:30.000 188 30762.50 102.63 43619.55 53370.19 2010-07-07 01:20:31.000 188 30762.51 102.65 43619.57 88888.00 2010-07-07 01:20:32.000 188 30762.50 102.62 43619.58 88888.00 2010-07-07 01:20:33.000 188 30762.50 102.61 43619.55 88888.00 2010-07-07 01:20:34.000 188 30762.51 102.62 43619.55 88888.00 2010-07-07 01:20:35.000 188 30762.51 102.67 43619.62 53370.24 2010-07-07 01:20:36.000 188 30762.50 102.66 43619.57 88888.00 2010-07-07 01:20:37.000 188 30762.50 102.66 43619.54 88888.00 2010-07-07 01:20:38.000 188 30762.51 102.65 43619.53 88888.00 2010-07-07 01:20:39.000 188 30762.54 102.67 43619.50 88888.00 2010-07-07 01:20:40.000 188 30762.51 102.70 43619.54 53370.24 2010-07-07 01:20:41.000 188 30762.51 102.69 43619.57 88888.00 2010-07-07 01:20:42.000 188 30762.54 102.67 43619.60 88888.00 2010-07-07 01:20:43.000 188 30762.54 102.69 43619.59 88888.00 2010-07-07 01:20:44.000 188 30762.54 102.71 43619.61 88888.00 2010-07-07 01:20:45.000 188 30762.52 102.69 43619.58 53370.25 2010-07-07 01:20:46.000 188 30762.52 102.74 43619.55 88888.00 2010-07-07 01:20:47.000 188 30762.53 102.76 43619.58 88888.00 2010-07-07 01:20:48.000 188 30762.56 102.82 43619.60 88888.00 2010-07-07 01:20:49.000 188 30762.56 102.82 43619.57 88888.00 2010-07-07 01:20:50.000 188 30762.57 102.74 43619.58 53370.26 2010-07-07 01:20:51.000 188 30762.60 102.71 43619.62 88888.00 2010-07-07 01:20:52.000 188 30762.52 102.65 43619.72 88888.00 2010-07-07 01:20:53.000 188 30762.61 102.74 43619.63 88888.00 2010-07-07 01:20:54.000 188 30762.63 102.80 43619.59 88888.00 2010-07-07 01:20:55.000 188 30762.62 102.82 43619.56 53370.39 2010-07-07 01:20:56.000 188 30762.64 102.82 43619.50 88888.00 2010-07-07 01:20:57.000 188 30762.64 102.88 43619.45 88888.00 2010-07-07 01:20:58.000 188 30762.68 102.88 43619.39 88888.00 2010-07-07 01:20:59.000 188 30762.63 102.86 43619.48 88888.00 2010-07-07 01:21:00.000 188 30762.60 102.86 43619.50 53370.22 2010-07-07 01:21:01.000 188 30762.60 102.85 43619.47 88888.00 2010-07-07 01:21:02.000 188 30762.59 102.83 43619.46 88888.00 2010-07-07 01:21:03.000 188 30762.61 102.83 43619.45 88888.00 2010-07-07 01:21:04.000 188 30762.60 102.82 43619.45 88888.00 2010-07-07 01:21:05.000 188 30762.60 102.84 43619.45 53370.25 2010-07-07 01:21:06.000 188 30762.57 102.88 43619.47 88888.00 2010-07-07 01:21:07.000 188 30762.56 102.86 43619.46 88888.00 2010-07-07 01:21:08.000 188 30762.55 102.86 43619.44 88888.00 2010-07-07 01:21:09.000 188 30762.56 102.84 43619.49 88888.00 2010-07-07 01:21:10.000 188 30762.53 102.88 43619.45 53370.20 2010-07-07 01:21:11.000 188 30762.53 102.88 43619.45 88888.00 2010-07-07 01:21:12.000 188 30762.50 102.81 43619.41 88888.00 2010-07-07 01:21:13.000 188 30762.52 102.75 43619.41 88888.00 2010-07-07 01:21:14.000 188 30762.52 102.77 43619.43 88888.00 2010-07-07 01:21:15.000 188 30762.54 102.81 43619.45 53370.14 2010-07-07 01:21:16.000 188 30762.54 102.80 43619.46 88888.00 2010-07-07 01:21:17.000 188 30762.49 102.80 43619.44 88888.00 2010-07-07 01:21:18.000 188 30762.44 102.79 43619.42 88888.00 2010-07-07 01:21:19.000 188 30762.46 102.74 43619.39 88888.00 2010-07-07 01:21:20.000 188 30762.47 102.72 43619.36 53370.11 2010-07-07 01:21:21.000 188 30762.46 102.71 43619.33 88888.00 2010-07-07 01:21:22.000 188 30762.46 102.69 43619.31 88888.00 2010-07-07 01:21:23.000 188 30762.47 102.66 43619.31 88888.00 2010-07-07 01:21:24.000 188 30762.42 102.61 43619.30 88888.00 2010-07-07 01:21:25.000 188 30762.42 102.62 43619.30 53370.02 2010-07-07 01:21:26.000 188 30762.42 102.64 43619.29 88888.00 2010-07-07 01:21:27.000 188 30762.40 102.63 43619.30 88888.00 2010-07-07 01:21:28.000 188 30762.40 102.62 43619.28 88888.00 2010-07-07 01:21:29.000 188 30762.39 102.58 43619.27 88888.00 2010-07-07 01:21:30.000 188 30762.39 102.57 43619.25 53370.01 2010-07-07 01:21:31.000 188 30762.40 102.54 43619.20 88888.00 2010-07-07 01:21:32.000 188 30762.37 102.54 43619.21 88888.00 2010-07-07 01:21:33.000 188 30762.35 102.54 43619.23 88888.00 2010-07-07 01:21:34.000 188 30762.34 102.52 43619.21 88888.00 2010-07-07 01:21:35.000 188 30762.37 102.54 43619.22 53369.95 2010-07-07 01:21:36.000 188 30762.38 102.54 43619.20 88888.00 2010-07-07 01:21:37.000 188 30762.39 102.58 43619.24 88888.00 2010-07-07 01:21:38.000 188 30762.39 102.57 43619.26 88888.00 2010-07-07 01:21:39.000 188 30762.41 102.57 43619.26 88888.00 2010-07-07 01:21:40.000 188 30762.43 102.57 43619.29 53369.98 2010-07-07 01:21:41.000 188 30762.38 102.53 43619.27 88888.00 2010-07-07 01:21:42.000 188 30762.42 102.54 43619.28 88888.00 2010-07-07 01:21:43.000 188 30762.42 102.53 43619.28 88888.00 2010-07-07 01:21:44.000 188 30762.41 102.55 43619.24 88888.00 2010-07-07 01:21:45.000 188 30762.39 102.51 43619.23 53370.00 2010-07-07 01:21:46.000 188 30762.42 102.55 43619.22 88888.00 2010-07-07 01:21:47.000 188 30762.45 102.58 43619.22 88888.00 2010-07-07 01:21:48.000 188 30762.47 102.54 43619.22 88888.00 2010-07-07 01:21:49.000 188 30762.47 102.52 43619.21 88888.00 2010-07-07 01:21:50.000 188 30762.45 102.54 43619.21 53369.99 2010-07-07 01:21:51.000 188 30762.45 102.55 43619.20 88888.00 2010-07-07 01:21:52.000 188 30762.46 102.52 43619.18 88888.00 2010-07-07 01:21:53.000 188 30762.50 102.51 43619.18 88888.00 2010-07-07 01:21:54.000 188 30762.49 102.54 43619.17 88888.00 2010-07-07 01:21:55.000 188 30762.44 102.57 43619.17 53369.98 2010-07-07 01:21:56.000 188 30762.45 102.55 43619.19 88888.00 2010-07-07 01:21:57.000 188 30762.45 102.52 43619.21 88888.00 2010-07-07 01:21:58.000 188 30762.44 102.55 43619.18 88888.00 2010-07-07 01:21:59.000 188 30762.46 102.54 43619.15 88888.00 2010-07-07 01:22:00.000 188 30762.45 102.51 43619.18 53369.99 2010-07-07 01:22:01.000 188 30762.46 102.47 43619.15 88888.00 2010-07-07 01:22:02.000 188 30762.48 102.46 43619.14 88888.00 2010-07-07 01:22:03.000 188 30762.46 102.50 43619.20 88888.00 2010-07-07 01:22:04.000 188 30762.48 102.50 43619.21 88888.00 2010-07-07 01:22:05.000 188 30762.48 102.53 43619.24 53369.98 2010-07-07 01:22:06.000 188 30762.41 102.50 43619.32 88888.00 2010-07-07 01:22:07.000 188 30762.44 102.56 43619.26 88888.00 2010-07-07 01:22:08.000 188 30762.48 102.55 43619.20 88888.00 2010-07-07 01:22:09.000 188 30762.50 102.51 43619.18 88888.00 2010-07-07 01:22:10.000 188 30762.47 102.54 43619.18 53369.96 2010-07-07 01:22:11.000 188 30762.46 102.57 43619.23 88888.00 2010-07-07 01:22:12.000 188 30762.44 102.57 43619.24 88888.00 2010-07-07 01:22:13.000 188 30762.48 102.61 43619.18 88888.00 2010-07-07 01:22:14.000 188 30762.55 102.65 43619.07 88888.00 2010-07-07 01:22:15.000 188 30762.48 102.58 43619.11 53369.93 2010-07-07 01:22:16.000 188 30762.46 102.58 43619.12 88888.00 2010-07-07 01:22:17.000 188 30762.45 102.55 43619.13 88888.00 2010-07-07 01:22:18.000 188 30762.46 102.53 43619.14 88888.00 2010-07-07 01:22:19.000 188 30762.45 102.52 43619.14 88888.00 2010-07-07 01:22:20.000 188 30762.44 102.52 43619.09 53369.91 2010-07-07 01:22:21.000 188 30762.44 102.52 43619.14 88888.00 2010-07-07 01:22:22.000 188 30762.42 102.52 43619.16 88888.00 2010-07-07 01:22:23.000 188 30762.47 102.52 43619.15 88888.00 2010-07-07 01:22:24.000 188 30762.49 102.50 43619.17 88888.00 2010-07-07 01:22:25.000 188 30762.44 102.52 43619.18 53369.92 2010-07-07 01:22:26.000 188 30762.47 102.51 43619.14 88888.00 2010-07-07 01:22:27.000 188 30762.48 102.50 43619.09 88888.00 2010-07-07 01:22:28.000 188 30762.43 102.48 43619.05 88888.00 2010-07-07 01:22:29.000 188 30762.41 102.48 43619.07 88888.00 2010-07-07 01:22:30.000 188 30762.40 102.44 43619.06 53369.86 2010-07-07 01:22:31.000 188 30762.41 102.44 43619.06 88888.00 2010-07-07 01:22:32.000 188 30762.44 102.44 43619.04 88888.00 2010-07-07 01:22:33.000 188 30762.44 102.44 43619.03 88888.00 2010-07-07 01:22:34.000 188 30762.42 102.42 43619.06 88888.00 2010-07-07 01:22:35.000 188 30762.41 102.43 43619.05 53369.82 2010-07-07 01:22:36.000 188 30762.42 102.40 43619.04 88888.00 2010-07-07 01:22:37.000 188 30762.43 102.38 43619.05 88888.00 2010-07-07 01:22:38.000 188 30762.43 102.39 43619.03 88888.00 2010-07-07 01:22:39.000 188 30762.41 102.39 43619.02 88888.00 2010-07-07 01:22:40.000 188 30762.46 102.38 43619.01 53369.80 2010-07-07 01:22:41.000 188 30762.44 102.36 43619.05 88888.00 2010-07-07 01:22:42.000 188 30762.44 102.37 43619.05 88888.00 2010-07-07 01:22:43.000 188 30762.42 102.36 43619.04 88888.00 2010-07-07 01:22:44.000 188 30762.40 102.34 43619.04 88888.00 2010-07-07 01:22:45.000 188 30762.42 102.32 43619.05 53369.77 2010-07-07 01:22:46.000 188 30762.42 102.33 43619.05 88888.00 2010-07-07 01:22:47.000 188 30762.39 102.34 43619.04 88888.00 2010-07-07 01:22:48.000 188 30762.40 102.36 43619.03 88888.00 2010-07-07 01:22:49.000 188 30762.41 102.34 43619.00 88888.00 2010-07-07 01:22:50.000 188 30762.41 102.28 43619.03 53369.78 2010-07-07 01:22:51.000 188 30762.41 102.27 43619.01 88888.00 2010-07-07 01:22:52.000 188 30762.43 102.34 43618.99 88888.00 2010-07-07 01:22:53.000 188 30762.44 102.35 43618.96 88888.00 2010-07-07 01:22:54.000 188 30762.42 102.32 43618.98 88888.00 2010-07-07 01:22:55.000 188 30762.40 102.39 43619.03 53369.77 2010-07-07 01:22:56.000 188 30762.40 102.34 43618.96 88888.00 2010-07-07 01:22:57.000 188 30762.40 102.30 43618.94 88888.00 2010-07-07 01:22:58.000 188 30762.40 102.33 43618.95 88888.00 2010-07-07 01:22:59.000 188 30762.43 102.37 43618.99 88888.00 2010-07-07 01:23:00.000 188 30762.40 102.40 43618.96 53369.79 2010-07-07 01:23:01.000 188 30762.42 102.40 43618.97 88888.00 2010-07-07 01:23:02.000 188 30762.40 102.36 43618.96 88888.00 2010-07-07 01:23:03.000 188 30762.40 102.36 43619.00 88888.00 2010-07-07 01:23:04.000 188 30762.40 102.37 43619.04 88888.00 2010-07-07 01:23:05.000 188 30762.39 102.32 43618.99 53369.79 2010-07-07 01:23:06.000 188 30762.36 102.33 43618.97 88888.00 2010-07-07 01:23:07.000 188 30762.33 102.35 43618.95 88888.00 2010-07-07 01:23:08.000 188 30762.37 102.38 43618.99 88888.00 2010-07-07 01:23:09.000 188 30762.39 102.39 43618.99 88888.00 2010-07-07 01:23:10.000 188 30762.41 102.37 43618.96 53369.73 2010-07-07 01:23:11.000 188 30762.36 102.36 43618.95 88888.00 2010-07-07 01:23:12.000 188 30762.36 102.40 43618.96 88888.00 2010-07-07 01:23:13.000 188 30762.33 102.40 43619.01 88888.00 2010-07-07 01:23:14.000 188 30762.30 102.39 43619.01 88888.00 2010-07-07 01:23:15.000 188 30762.33 102.37 43618.96 53369.72 2010-07-07 01:23:16.000 188 30762.34 102.39 43618.95 88888.00 2010-07-07 01:23:17.000 188 30762.33 102.41 43618.97 88888.00 2010-07-07 01:23:18.000 188 30762.31 102.38 43618.98 88888.00 2010-07-07 01:23:19.000 188 30762.28 102.41 43618.97 88888.00 2010-07-07 01:23:20.000 188 30762.26 102.39 43618.94 53369.69 2010-07-07 01:23:21.000 188 30762.25 102.41 43618.95 88888.00 2010-07-07 01:23:22.000 188 30762.26 102.38 43618.93 88888.00 2010-07-07 01:23:23.000 188 30762.21 102.39 43618.95 88888.00 2010-07-07 01:23:24.000 188 30762.21 102.36 43618.95 88888.00 2010-07-07 01:23:25.000 188 30762.26 102.34 43618.92 53369.65 2010-07-07 01:23:26.000 188 30762.25 102.32 43618.93 88888.00 2010-07-07 01:23:27.000 188 30762.25 102.31 43618.91 88888.00 2010-07-07 01:23:28.000 188 30762.28 102.34 43618.90 88888.00 2010-07-07 01:23:29.000 188 30762.28 102.36 43618.93 88888.00 2010-07-07 01:23:30.000 188 30762.26 102.38 43618.97 53369.63 2010-07-07 01:23:31.000 188 30762.26 102.33 43618.92 88888.00 2010-07-07 01:23:32.000 188 30762.27 102.34 43618.85 88888.00 2010-07-07 01:23:33.000 188 30762.29 102.31 43618.85 88888.00 2010-07-07 01:23:34.000 188 30762.31 102.36 43618.82 88888.00 2010-07-07 01:23:35.000 188 30762.33 102.44 43618.70 53369.59 2010-07-07 01:23:36.000 188 30762.20 102.31 43618.84 88888.00 2010-07-07 01:23:37.000 188 30762.21 102.28 43618.89 88888.00 2010-07-07 01:23:38.000 188 30762.19 102.30 43618.91 88888.00 2010-07-07 01:23:39.000 188 30762.20 102.29 43618.88 88888.00 2010-07-07 01:23:40.000 188 30762.20 102.33 43618.78 53369.58 2010-07-07 01:23:41.000 188 30762.21 102.33 43618.83 88888.00 2010-07-07 01:23:42.000 188 30762.23 102.30 43618.87 88888.00 2010-07-07 01:23:43.000 188 30762.22 102.29 43618.83 88888.00 2010-07-07 01:23:44.000 188 30762.21 102.27 43618.81 88888.00 2010-07-07 01:23:45.000 188 30762.21 102.29 43618.83 53369.53 2010-07-07 01:23:46.000 188 30762.22 102.27 43618.87 88888.00 2010-07-07 01:23:47.000 188 30762.24 102.32 43618.88 88888.00 2010-07-07 01:23:48.000 188 30762.27 102.36 43618.89 88888.00 2010-07-07 01:23:49.000 188 30762.25 102.34 43618.86 88888.00 2010-07-07 01:23:50.000 188 30762.27 102.30 43618.84 53369.52 2010-07-07 01:23:51.000 188 30762.24 102.31 43618.83 88888.00 2010-07-07 01:23:52.000 188 30762.24 102.33 43618.82 88888.00 2010-07-07 01:23:53.000 188 30762.22 102.31 43618.87 88888.00 2010-07-07 01:23:54.000 188 30762.20 102.31 43618.85 88888.00 2010-07-07 01:23:55.000 188 30762.19 102.29 43618.83 53369.46 2010-07-07 01:23:56.000 188 30762.22 102.30 43618.83 88888.00 2010-07-07 01:23:57.000 188 30762.21 102.29 43618.84 88888.00 2010-07-07 01:23:58.000 188 30762.17 102.27 43618.82 88888.00 2010-07-07 01:23:59.000 188 30762.15 102.26 43618.81 88888.00 2010-07-07 01:24:00.000 188 30762.17 102.21 43618.85 53369.47 2010-07-07 01:24:01.000 188 30762.20 102.17 43618.82 88888.00 2010-07-07 01:24:02.000 188 30762.22 102.22 43618.82 88888.00 2010-07-07 01:24:03.000 188 30762.21 102.23 43618.81 88888.00 2010-07-07 01:24:04.000 188 30762.22 102.27 43618.77 88888.00 2010-07-07 01:24:05.000 188 30762.24 102.32 43618.81 53369.47 2010-07-07 01:24:06.000 188 30762.18 102.29 43618.78 88888.00 2010-07-07 01:24:07.000 188 30762.21 102.27 43618.75 88888.00 2010-07-07 01:24:08.000 188 30762.22 102.26 43618.73 88888.00 2010-07-07 01:24:09.000 188 30762.22 102.26 43618.68 88888.00 2010-07-07 01:24:10.000 188 30762.20 102.26 43618.66 53369.46 2010-07-07 01:24:11.000 188 30762.21 102.22 43618.68 88888.00 2010-07-07 01:24:12.000 188 30762.23 102.19 43618.70 88888.00 2010-07-07 01:24:13.000 188 30762.22 102.27 43618.72 88888.00 2010-07-07 01:24:14.000 188 30762.22 102.25 43618.68 88888.00 2010-07-07 01:24:15.000 188 30762.23 102.23 43618.67 53369.48 2010-07-07 01:24:16.000 188 30762.23 102.20 43618.68 88888.00 2010-07-07 01:24:17.000 188 30762.23 102.18 43618.71 88888.00 2010-07-07 01:24:18.000 188 30762.26 102.20 43618.71 88888.00 2010-07-07 01:24:19.000 188 30762.27 102.17 43618.69 88888.00 2010-07-07 01:24:20.000 188 30762.27 102.17 43618.67 53369.47 2010-07-07 01:24:21.000 188 30762.30 102.16 43618.68 88888.00 2010-07-07 01:24:22.000 188 30762.29 102.12 43618.67 88888.00 2010-07-07 01:24:23.000 188 30762.33 102.07 43618.64 88888.00 2010-07-07 01:24:24.000 188 30762.28 101.99 43618.59 88888.00 2010-07-07 01:24:25.000 188 30762.25 102.03 43618.66 53369.47 2010-07-07 01:24:26.000 188 30762.34 102.07 43618.68 88888.00 2010-07-07 01:24:27.000 188 30762.35 102.10 43618.68 88888.00 2010-07-07 01:24:28.000 188 30762.33 102.07 43618.61 88888.00 2010-07-07 01:24:29.000 188 30762.34 102.04 43618.61 88888.00 2010-07-07 01:24:30.000 188 30762.31 102.07 43618.64 53369.47 2010-07-07 01:24:31.000 188 30762.30 102.08 43618.66 88888.00 2010-07-07 01:24:32.000 188 30762.33 102.04 43618.61 88888.00 2010-07-07 01:24:33.000 188 30762.33 102.04 43618.64 88888.00 2010-07-07 01:24:34.000 188 30762.30 102.03 43618.68 88888.00 2010-07-07 01:24:35.000 188 30762.31 102.02 43618.65 53369.42 2010-07-07 01:24:36.000 188 30762.26 101.99 43618.64 88888.00 2010-07-07 01:24:37.000 188 30762.26 102.00 43618.65 88888.00 2010-07-07 01:24:38.000 188 30762.29 102.02 43618.60 88888.00 2010-07-07 01:24:39.000 188 30762.26 102.00 43618.56 88888.00 2010-07-07 01:24:40.000 188 30762.27 101.99 43618.58 53369.38 2010-07-07 01:24:41.000 188 30762.26 102.00 43618.60 88888.00 2010-07-07 01:24:42.000 188 30762.21 102.03 43618.60 88888.00 2010-07-07 01:24:43.000 188 30762.21 102.00 43618.60 88888.00 2010-07-07 01:24:44.000 188 30762.22 101.98 43618.60 88888.00 2010-07-07 01:24:45.000 188 30762.19 101.95 43618.60 53369.32 2010-07-07 01:24:46.000 188 30762.19 101.95 43618.59 88888.00 2010-07-07 01:24:47.000 188 30762.17 102.02 43618.58 88888.00 2010-07-07 01:24:48.000 188 30762.13 102.03 43618.60 88888.00 2010-07-07 01:24:49.000 188 30762.12 102.00 43618.61 88888.00 2010-07-07 01:24:50.000 188 30762.13 101.97 43618.60 53369.27 2010-07-07 01:24:51.000 188 30762.13 101.93 43618.57 88888.00 2010-07-07 01:24:52.000 188 30762.11 101.94 43618.59 88888.00 2010-07-07 01:24:53.000 188 30762.09 101.94 43618.54 88888.00 2010-07-07 01:24:54.000 188 30762.08 101.93 43618.54 88888.00 2010-07-07 01:24:55.000 188 30762.09 101.89 43618.50 53369.24 2010-07-07 01:24:56.000 188 30762.06 101.92 43618.48 88888.00 2010-07-07 01:24:57.000 188 30762.05 101.94 43618.46 88888.00 2010-07-07 01:24:58.000 188 30762.05 101.91 43618.45 88888.00 2010-07-07 01:24:59.000 188 30762.07 101.91 43618.49 88888.00 2010-07-07 01:25:00.000 188 30762.05 101.90 43618.43 53369.17 2010-07-07 01:25:01.000 188 30762.05 101.92 43618.49 88888.00 2010-07-07 01:25:02.000 188 30762.05 101.90 43618.52 88888.00 2010-07-07 01:25:03.000 188 30762.04 101.92 43618.49 88888.00 2010-07-07 01:25:04.000 188 30761.99 101.89 43618.44 88888.00 2010-07-07 01:25:05.000 188 30762.03 101.90 43618.43 53369.15 2010-07-07 01:25:06.000 188 30762.06 101.88 43618.46 88888.00 2010-07-07 01:25:07.000 188 30762.03 101.84 43618.44 88888.00 2010-07-07 01:25:08.000 188 30762.02 101.86 43618.44 88888.00 2010-07-07 01:25:09.000 188 30761.99 101.87 43618.45 88888.00 2010-07-07 01:25:10.000 188 30761.98 101.89 43618.48 53369.08 2010-07-07 01:25:11.000 188 30761.97 101.91 43618.46 88888.00 2010-07-07 01:25:12.000 188 30761.92 101.93 43618.48 88888.00 2010-07-07 01:25:13.000 188 30761.96 101.92 43618.43 88888.00 2010-07-07 01:25:14.000 188 30762.01 101.90 43618.37 88888.00 2010-07-07 01:25:15.000 188 30761.98 101.94 43618.39 53369.07 2010-07-07 01:25:16.000 188 30761.96 101.94 43618.39 88888.00 2010-07-07 01:25:17.000 188 30761.98 101.92 43618.34 88888.00 2010-07-07 01:25:18.000 188 30761.98 101.95 43618.39 88888.00 2010-07-07 01:25:19.000 188 30761.95 101.94 43618.41 88888.00 2010-07-07 01:25:20.000 188 30761.90 101.94 43618.41 53369.06 2010-07-07 01:25:21.000 188 30761.92 101.97 43618.49 88888.00 2010-07-07 01:25:22.000 188 30761.95 101.96 43618.49 88888.00 2010-07-07 01:25:23.000 188 30761.93 101.92 43618.50 88888.00 2010-07-07 01:25:24.000 188 30761.95 101.95 43618.51 88888.00 2010-07-07 01:25:25.000 188 30761.98 101.97 43618.49 53369.06 2010-07-07 01:25:26.000 188 30762.00 101.94 43618.46 88888.00 2010-07-07 01:25:27.000 188 30762.03 101.93 43618.48 88888.00 2010-07-07 01:25:28.000 188 30762.03 101.97 43618.53 88888.00 2010-07-07 01:25:29.000 188 30762.03 101.98 43618.51 88888.00 2010-07-07 01:25:30.000 188 30762.02 101.96 43618.49 53369.11 2010-07-07 01:25:31.000 188 30762.02 101.96 43618.51 88888.00 2010-07-07 01:25:32.000 188 30762.00 101.95 43618.56 88888.00 2010-07-07 01:25:33.000 188 30762.03 101.97 43618.49 88888.00 2010-07-07 01:25:34.000 188 30762.07 101.98 43618.50 88888.00 2010-07-07 01:25:35.000 188 30762.09 102.02 43618.50 53369.17 2010-07-07 01:25:36.000 188 30762.10 102.01 43618.48 88888.00 2010-07-07 01:25:37.000 188 30762.12 102.00 43618.46 88888.00 2010-07-07 01:25:38.000 188 30762.12 101.99 43618.45 88888.00 2010-07-07 01:25:39.000 188 30762.10 102.00 43618.47 88888.00 2010-07-07 01:25:40.000 188 30762.11 101.95 43618.48 53369.14 2010-07-07 01:25:41.000 188 30762.11 101.95 43618.51 88888.00 2010-07-07 01:25:42.000 188 30762.11 101.97 43618.49 88888.00 2010-07-07 01:25:43.000 188 30762.11 101.94 43618.48 88888.00 2010-07-07 01:25:44.000 188 30762.09 101.97 43618.48 88888.00 2010-07-07 01:25:45.000 188 30762.08 101.93 43618.46 53369.13 2010-07-07 01:25:46.000 188 30762.08 101.90 43618.50 88888.00 2010-07-07 01:25:47.000 188 30762.03 101.85 43618.50 88888.00 2010-07-07 01:25:48.000 188 30762.00 101.86 43618.57 88888.00 2010-07-07 01:25:49.000 188 30762.09 101.86 43618.43 88888.00 2010-07-07 01:25:50.000 188 30762.08 101.85 43618.40 53369.16 2010-07-07 01:25:51.000 188 30762.07 101.86 43618.38 88888.00 2010-07-07 01:25:52.000 188 30762.08 101.83 43618.38 88888.00 2010-07-07 01:25:53.000 188 30762.07 101.84 43618.38 88888.00 2010-07-07 01:25:54.000 188 30762.07 101.83 43618.39 88888.00 2010-07-07 01:25:55.000 188 30762.08 101.82 43618.41 53369.04 2010-07-07 01:25:56.000 188 30762.05 101.84 43618.34 88888.00 2010-07-07 01:25:57.000 188 30762.09 101.94 43618.29 88888.00 2010-07-07 01:25:58.000 188 30762.08 101.92 43618.24 88888.00 2010-07-07 01:25:59.000 188 30762.04 101.87 43618.25 88888.00 2010-07-07 01:26:00.000 188 30762.02 101.87 43618.31 53368.95 2010-07-07 01:26:01.000 188 30762.01 101.86 43618.29 88888.00 2010-07-07 01:26:02.000 188 30761.99 101.81 43618.29 88888.00 2010-07-07 01:26:03.000 188 30762.02 101.79 43618.30 88888.00 2010-07-07 01:26:04.000 188 30762.03 101.80 43618.33 88888.00 2010-07-07 01:26:05.000 188 30761.99 101.78 43618.30 53368.95 2010-07-07 01:26:06.000 188 30761.98 101.72 43618.27 88888.00 2010-07-07 01:26:07.000 188 30761.98 101.71 43618.30 88888.00 2010-07-07 01:26:08.000 188 30761.98 101.70 43618.24 88888.00 2010-07-07 01:26:09.000 188 30761.98 101.72 43618.15 88888.00 2010-07-07 01:26:10.000 188 30761.91 101.66 43618.17 53368.91 2010-07-07 01:26:11.000 188 30761.91 101.64 43618.23 88888.00 2010-07-07 01:26:12.000 188 30761.91 101.63 43618.24 88888.00 2010-07-07 01:26:13.000 188 30761.96 101.64 43618.24 88888.00 2010-07-07 01:26:14.000 188 30761.96 101.67 43618.22 88888.00 2010-07-07 01:26:15.000 188 30761.94 101.63 43618.23 53368.87 2010-07-07 01:26:16.000 188 30761.96 101.62 43618.23 88888.00 2010-07-07 01:26:17.000 188 30761.98 101.61 43618.25 88888.00 2010-07-07 01:26:18.000 188 30761.97 101.58 43618.22 88888.00 2010-07-07 01:26:19.000 188 30761.95 101.58 43618.23 88888.00 2010-07-07 01:26:20.000 188 30761.92 101.59 43618.18 53368.85 2010-07-07 01:26:21.000 188 30761.87 101.53 43618.17 88888.00 2010-07-07 01:26:22.000 188 30761.88 101.55 43618.24 88888.00 2010-07-07 01:26:23.000 188 30761.86 101.56 43618.22 88888.00 2010-07-07 01:26:24.000 188 30761.88 101.55 43618.17 88888.00 2010-07-07 01:26:25.000 188 30761.89 101.58 43618.14 53368.87 2010-07-07 01:26:26.000 188 30761.87 101.56 43618.16 88888.00 2010-07-07 01:26:27.000 188 30761.84 101.58 43618.18 88888.00 2010-07-07 01:26:28.000 188 30761.86 101.56 43618.18 88888.00 2010-07-07 01:26:29.000 188 30761.89 101.56 43618.14 88888.00 2010-07-07 01:26:30.000 188 30761.91 101.59 43618.15 53368.80 2010-07-07 01:26:31.000 188 30761.90 101.62 43618.18 88888.00 2010-07-07 01:26:32.000 188 30761.91 101.68 43618.16 88888.00 2010-07-07 01:26:33.000 188 30761.90 101.69 43618.16 88888.00 2010-07-07 01:26:34.000 188 30761.88 101.68 43618.15 88888.00 2010-07-07 01:26:35.000 188 30761.85 101.65 43618.10 53368.78 2010-07-07 01:26:36.000 188 30761.83 101.63 43618.12 88888.00 2010-07-07 01:26:37.000 188 30761.78 101.65 43618.11 88888.00 2010-07-07 01:26:38.000 188 30761.68 101.88 43618.33 88888.00 2010-07-07 01:26:39.000 188 30761.77 101.79 43618.39 88888.00 2010-07-07 01:26:40.000 188 30761.84 101.71 43618.19 53368.79 2010-07-07 01:26:41.000 188 30761.86 101.73 43618.18 88888.00 2010-07-07 01:26:42.000 188 30761.86 101.74 43618.11 88888.00 2010-07-07 01:26:43.000 188 30761.86 101.74 43618.09 88888.00 2010-07-07 01:26:44.000 188 30761.85 101.72 43618.11 88888.00 2010-07-07 01:26:45.000 188 30761.85 101.69 43618.16 53368.76 2010-07-07 01:26:46.000 188 30761.86 101.77 43618.11 88888.00 2010-07-07 01:26:47.000 188 30761.88 101.81 43618.10 88888.00 2010-07-07 01:26:48.000 188 30761.89 101.83 43618.12 88888.00 2010-07-07 01:26:49.000 188 30761.91 101.84 43618.09 88888.00 2010-07-07 01:26:50.000 188 30761.91 101.81 43618.08 53368.75 2010-07-07 01:26:51.000 188 30761.87 101.79 43618.04 88888.00 2010-07-07 01:26:52.000 188 30761.86 101.79 43618.05 88888.00 2010-07-07 01:26:53.000 188 30761.86 101.80 43618.02 88888.00 2010-07-07 01:26:54.000 188 30761.85 101.81 43618.13 88888.00 2010-07-07 01:26:55.000 188 30761.89 101.81 43618.08 53368.72 2010-07-07 01:26:56.000 188 30761.91 101.81 43618.07 88888.00 2010-07-07 01:26:57.000 188 30761.91 101.82 43618.04 88888.00 2010-07-07 01:26:58.000 188 30761.91 101.79 43618.04 88888.00 2010-07-07 01:26:59.000 188 30761.86 101.79 43618.03 88888.00 2010-07-07 01:27:00.000 188 30761.86 101.80 43618.03 53368.68 2010-07-07 01:27:01.000 188 30761.86 101.78 43618.01 88888.00 2010-07-07 01:27:02.000 188 30761.84 101.77 43618.02 88888.00 2010-07-07 01:27:03.000 188 30761.82 101.76 43618.04 88888.00 2010-07-07 01:27:04.000 188 30761.83 101.78 43618.06 88888.00 2010-07-07 01:27:05.000 188 30761.84 101.75 43618.07 53368.70 2010-07-07 01:27:06.000 188 30761.89 101.77 43618.00 88888.00 2010-07-07 01:27:07.000 188 30761.90 101.75 43617.99 88888.00 2010-07-07 01:27:08.000 188 30761.90 101.76 43617.98 88888.00 2010-07-07 01:27:09.000 188 30761.85 101.80 43617.99 88888.00 2010-07-07 01:27:10.000 188 30761.85 101.76 43617.98 53368.68 2010-07-07 01:27:11.000 188 30761.83 101.78 43617.97 88888.00 2010-07-07 01:27:12.000 188 30761.87 101.83 43617.97 88888.00 2010-07-07 01:27:13.000 188 30761.86 101.80 43618.05 88888.00 2010-07-07 01:27:14.000 188 30761.83 101.83 43618.03 88888.00 2010-07-07 01:27:15.000 188 30761.87 101.82 43617.97 53368.65 2010-07-07 01:27:16.000 188 30761.89 101.79 43617.98 88888.00 2010-07-07 01:27:17.000 188 30761.91 101.79 43618.01 88888.00 2010-07-07 01:27:18.000 188 30761.90 101.79 43618.02 88888.00 2010-07-07 01:27:19.000 188 30761.86 101.76 43617.97 88888.00 2010-07-07 01:27:20.000 188 30761.85 101.76 43617.91 53368.64 2010-07-07 01:27:21.000 188 30761.84 101.77 43617.85 88888.00 2010-07-07 01:27:22.000 188 30761.85 101.81 43617.96 88888.00 2010-07-07 01:27:23.000 188 30761.82 101.81 43618.03 88888.00 2010-07-07 01:27:24.000 188 30761.81 101.74 43618.00 88888.00 2010-07-07 01:27:25.000 188 30761.80 101.75 43617.94 53368.57 2010-07-07 01:27:26.000 188 30761.81 101.78 43617.95 88888.00 2010-07-07 01:27:27.000 188 30761.84 101.77 43617.92 88888.00 2010-07-07 01:27:28.000 188 30761.84 101.79 43617.93 88888.00 2010-07-07 01:27:29.000 188 30761.79 101.75 43617.91 88888.00 2010-07-07 01:27:30.000 188 30761.81 101.72 43617.89 53368.56 2010-07-07 01:27:31.000 188 30761.79 101.69 43617.89 88888.00 2010-07-07 01:27:32.000 188 30761.78 101.70 43617.89 88888.00 2010-07-07 01:27:33.000 188 30761.78 101.71 43617.90 88888.00 2010-07-07 01:27:34.000 188 30761.75 101.70 43617.89 88888.00 2010-07-07 01:27:35.000 188 30761.75 101.71 43617.86 53368.50 2010-07-07 01:27:36.000 188 30761.76 101.71 43617.83 88888.00 2010-07-07 01:27:37.000 188 30761.77 101.70 43617.83 88888.00 2010-07-07 01:27:38.000 188 30761.78 101.70 43617.79 88888.00 2010-07-07 01:27:39.000 188 30761.78 101.72 43617.81 88888.00 2010-07-07 01:27:40.000 188 30761.76 101.73 43617.82 53368.48 2010-07-07 01:27:41.000 188 30761.76 101.76 43617.80 88888.00 2010-07-07 01:27:42.000 188 30761.76 101.75 43617.86 88888.00 2010-07-07 01:27:43.000 188 30761.73 101.72 43617.90 88888.00 2010-07-07 01:27:44.000 188 30761.74 101.66 43617.88 88888.00 2010-07-07 01:27:45.000 188 30761.76 101.69 43617.82 53368.49 2010-07-07 01:27:46.000 188 30761.74 101.69 43617.83 88888.00 2010-07-07 01:27:47.000 188 30761.72 101.74 43617.85 88888.00 2010-07-07 01:27:48.000 188 30761.76 101.74 43617.85 88888.00 2010-07-07 01:27:49.000 188 30761.76 101.73 43617.84 88888.00 2010-07-07 01:27:50.000 188 30761.77 101.71 43617.87 53368.50 2010-07-07 01:27:51.000 188 30761.77 101.74 43617.83 88888.00 2010-07-07 01:27:52.000 188 30761.79 101.76 43617.82 88888.00 2010-07-07 01:27:53.000 188 30761.80 101.79 43617.83 88888.00 2010-07-07 01:27:54.000 188 30761.76 101.79 43617.79 88888.00 2010-07-07 01:27:55.000 188 30761.77 101.77 43617.76 53368.45 2010-07-07 01:27:56.000 188 30761.76 101.72 43617.76 88888.00 2010-07-07 01:27:57.000 188 30761.79 101.75 43617.78 88888.00 2010-07-07 01:27:58.000 188 30761.80 101.71 43617.81 88888.00 2010-07-07 01:27:59.000 188 30761.79 101.73 43617.84 88888.00 2010-07-07 01:28:00.000 188 30761.79 101.76 43617.86 53368.45 2010-07-07 01:28:01.000 188 30761.79 101.74 43617.81 88888.00 2010-07-07 01:28:02.000 188 30761.80 101.77 43617.85 88888.00 2010-07-07 01:28:03.000 188 30761.77 101.73 43617.89 88888.00 2010-07-07 01:28:04.000 188 30761.76 101.74 43617.88 88888.00 2010-07-07 01:28:05.000 188 30761.69 101.69 43617.97 53368.43 2010-07-07 01:28:06.000 188 30761.76 101.78 43617.92 88888.00 2010-07-07 01:28:07.000 188 30761.78 101.76 43617.79 88888.00 2010-07-07 01:28:08.000 188 30761.79 101.75 43617.75 88888.00 2010-07-07 01:28:09.000 188 30761.78 101.74 43617.80 88888.00 2010-07-07 01:28:10.000 188 30761.79 101.71 43617.75 53368.41 2010-07-07 01:28:11.000 188 30761.82 101.71 43617.70 88888.00 2010-07-07 01:28:12.000 188 30761.78 101.75 43617.74 88888.00 2010-07-07 01:28:13.000 188 30761.73 101.74 43617.79 88888.00 2010-07-07 01:28:14.000 188 30761.73 101.67 43617.73 88888.00 2010-07-07 01:28:15.000 188 30761.76 101.70 43617.76 53368.39 2010-07-07 01:28:16.000 188 30761.78 101.73 43617.74 88888.00 2010-07-07 01:28:17.000 188 30761.79 101.75 43617.76 88888.00 2010-07-07 01:28:18.000 188 30761.79 101.76 43617.75 88888.00 2010-07-07 01:28:19.000 188 30761.81 101.74 43617.74 88888.00 2010-07-07 01:28:20.000 188 30761.79 101.69 43617.72 53368.39 2010-07-07 01:28:21.000 188 30761.81 101.69 43617.68 88888.00 2010-07-07 01:28:22.000 188 30761.79 101.69 43617.72 88888.00 2010-07-07 01:28:23.000 188 30761.79 101.71 43617.72 88888.00 2010-07-07 01:28:24.000 188 30761.79 101.72 43617.70 88888.00 2010-07-07 01:28:25.000 188 30761.82 101.67 43617.70 53368.35 2010-07-07 01:28:26.000 188 30761.80 101.64 43617.64 88888.00 2010-07-07 01:28:27.000 188 30761.76 101.61 43617.64 88888.00 2010-07-07 01:28:28.000 188 30761.76 101.62 43617.72 88888.00 2010-07-07 01:28:29.000 188 30761.80 101.63 43617.73 88888.00 2010-07-07 01:28:30.000 188 30761.81 101.63 43617.74 53368.36 2010-07-07 01:28:31.000 188 30761.78 101.64 43617.71 88888.00 2010-07-07 01:28:32.000 188 30761.74 101.60 43617.68 88888.00 2010-07-07 01:28:33.000 188 30761.78 101.60 43617.71 88888.00 2010-07-07 01:28:34.000 188 30761.82 101.60 43617.71 88888.00 2010-07-07 01:28:35.000 188 30761.84 101.59 43617.74 53368.35 2010-07-07 01:28:36.000 188 30761.82 101.60 43617.70 88888.00 2010-07-07 01:28:37.000 188 30761.79 101.61 43617.70 88888.00 2010-07-07 01:28:38.000 188 30761.78 101.61 43617.73 88888.00 2010-07-07 01:28:39.000 188 30761.80 101.62 43617.71 88888.00 2010-07-07 01:28:40.000 188 30761.78 101.64 43617.74 53368.33 2010-07-07 01:28:41.000 188 30761.78 101.61 43617.76 88888.00 2010-07-07 01:28:42.000 188 30761.76 101.62 43617.78 88888.00 2010-07-07 01:28:43.000 188 30761.84 101.69 43617.67 88888.00 2010-07-07 01:28:44.000 188 30761.80 101.63 43617.66 88888.00 2010-07-07 01:28:45.000 188 30761.75 101.59 43617.73 53368.32 2010-07-07 01:28:46.000 188 30761.77 101.62 43617.70 88888.00 2010-07-07 01:28:47.000 188 30761.79 101.60 43617.68 88888.00 2010-07-07 01:28:48.000 188 30761.78 101.58 43617.72 88888.00 2010-07-07 01:28:49.000 188 30761.76 101.61 43617.71 88888.00 2010-07-07 01:28:50.000 188 30761.74 101.59 43617.64 53368.30 2010-07-07 01:28:51.000 188 30761.73 101.56 43617.60 88888.00 2010-07-07 01:28:52.000 188 30761.74 101.55 43617.58 88888.00 2010-07-07 01:28:53.000 188 30761.77 101.60 43617.60 88888.00 2010-07-07 01:28:54.000 188 30761.76 101.65 43617.61 88888.00 2010-07-07 01:28:55.000 188 30761.75 101.59 43617.59 53368.25 2010-07-07 01:28:56.000 188 30761.75 101.56 43617.58 88888.00 2010-07-07 01:28:57.000 188 30761.75 101.56 43617.60 88888.00 2010-07-07 01:28:58.000 188 30761.79 101.56 43617.63 88888.00 2010-07-07 01:28:59.000 188 30761.79 101.54 43617.66 88888.00 2010-07-07 01:29:00.000 188 30761.75 101.54 43617.64 53368.25 2010-07-07 01:29:01.000 188 30761.75 101.53 43617.64 88888.00 2010-07-07 01:29:02.000 188 30761.74 101.52 43617.63 88888.00 2010-07-07 01:29:03.000 188 30761.73 101.52 43617.63 88888.00 2010-07-07 01:29:04.000 188 30761.74 101.52 43617.63 88888.00 2010-07-07 01:29:05.000 188 30761.74 101.53 43617.59 53368.20 2010-07-07 01:29:06.000 188 30761.73 101.53 43617.60 88888.00 2010-07-07 01:29:07.000 188 30761.74 101.48 43617.61 88888.00 2010-07-07 01:29:08.000 188 30761.75 101.45 43617.58 88888.00 2010-07-07 01:29:09.000 188 30761.76 101.47 43617.51 88888.00 2010-07-07 01:29:10.000 188 30761.74 101.49 43617.57 53368.18 2010-07-07 01:29:11.000 188 30761.73 101.51 43617.55 88888.00 2010-07-07 01:29:12.000 188 30761.73 101.49 43617.56 88888.00 2010-07-07 01:29:13.000 188 30761.72 101.44 43617.59 88888.00 2010-07-07 01:29:14.000 188 30761.75 101.48 43617.63 88888.00 2010-07-07 01:29:15.000 188 30761.74 101.49 43617.62 53368.15 2010-07-07 01:29:16.000 188 30761.77 101.50 43617.53 88888.00 2010-07-07 01:29:17.000 188 30761.78 101.51 43617.51 88888.00 2010-07-07 01:29:18.000 188 30761.80 101.44 43617.50 88888.00 2010-07-07 01:29:19.000 188 30761.78 101.41 43617.56 88888.00 2010-07-07 01:29:20.000 188 30761.76 101.40 43617.53 53368.13 2010-07-07 01:29:21.000 188 30761.75 101.39 43617.53 88888.00 2010-07-07 01:29:22.000 188 30761.76 101.36 43617.57 88888.00 2010-07-07 01:29:23.000 188 30761.78 101.41 43617.58 88888.00 2010-07-07 01:29:24.000 188 30761.78 101.43 43617.53 88888.00 2010-07-07 01:29:25.000 188 30761.77 101.43 43617.54 53368.13 2010-07-07 01:29:26.000 188 30761.79 101.42 43617.50 88888.00 2010-07-07 01:29:27.000 188 30761.77 101.40 43617.52 88888.00 2010-07-07 01:29:28.000 188 30761.79 101.38 43617.53 88888.00 2010-07-07 01:29:29.000 188 30761.80 101.39 43617.54 88888.00 2010-07-07 01:29:30.000 188 30761.75 101.39 43617.56 53368.11 2010-07-07 01:29:31.000 188 30761.76 101.40 43617.50 88888.00 2010-07-07 01:29:32.000 188 30761.78 101.44 43617.57 88888.00 2010-07-07 01:29:33.000 188 30761.77 101.45 43617.60 88888.00 2010-07-07 01:29:34.000 188 30761.80 101.40 43617.56 88888.00 2010-07-07 01:29:35.000 188 30761.76 101.38 43617.52 53368.13 2010-07-07 01:29:36.000 188 30761.77 101.40 43617.57 88888.00 2010-07-07 01:29:37.000 188 30761.76 101.37 43617.56 88888.00 2010-07-07 01:29:38.000 188 30761.76 101.37 43617.54 88888.00 2010-07-07 01:29:39.000 188 30761.77 101.40 43617.53 88888.00 2010-07-07 01:29:40.000 188 30761.78 101.40 43617.54 53368.13 2010-07-07 01:29:41.000 188 30761.77 101.41 43617.54 88888.00 2010-07-07 01:29:42.000 188 30761.77 101.40 43617.56 88888.00 2010-07-07 01:29:43.000 188 30761.75 101.41 43617.58 88888.00 2010-07-07 01:29:44.000 188 30761.78 101.43 43617.59 88888.00 2010-07-07 01:29:45.000 188 30761.77 101.38 43617.55 53368.15 2010-07-07 01:29:46.000 188 30761.81 101.39 43617.56 88888.00 2010-07-07 01:29:47.000 188 30761.85 101.38 43617.57 88888.00 2010-07-07 01:29:48.000 188 30761.84 101.36 43617.58 88888.00 2010-07-07 01:29:49.000 188 30761.83 101.39 43617.55 88888.00 2010-07-07 01:29:50.000 188 30761.83 101.34 43617.47 53368.12 2010-07-07 01:29:51.000 188 30761.80 101.33 43617.46 88888.00 2010-07-07 01:29:52.000 188 30761.83 101.32 43617.46 88888.00 2010-07-07 01:29:53.000 188 30761.83 101.29 43617.51 88888.00 2010-07-07 01:29:54.000 188 30761.79 101.30 43617.53 88888.00 2010-07-07 01:29:55.000 188 30761.79 101.33 43617.51 53368.10 2010-07-07 01:29:56.000 188 30761.81 101.30 43617.49 88888.00 2010-07-07 01:29:57.000 188 30761.76 101.30 43617.48 88888.00 2010-07-07 01:29:58.000 188 30761.79 101.25 43617.49 88888.00 2010-07-07 01:29:59.000 188 30761.81 101.23 43617.47 88888.00 2010-07-07 01:30:00.000 188 30761.75 101.18 43617.45 53368.06 2010-07-07 01:30:01.000 188 30761.74 101.20 43617.47 88888.00 2010-07-07 01:30:02.000 188 30761.77 101.23 43617.39 88888.00 2010-07-07 01:30:03.000 188 30761.83 101.20 43617.40 88888.00 2010-07-07 01:30:04.000 188 30761.83 101.20 43617.32 88888.00 2010-07-07 01:30:05.000 188 30761.82 101.23 43617.37 53368.06 2010-07-07 01:30:06.000 188 30761.83 101.22 43617.39 88888.00 2010-07-07 01:30:07.000 188 30761.77 101.21 43617.41 88888.00 2010-07-07 01:30:08.000 188 30761.79 101.20 43617.42 88888.00 2010-07-07 01:30:09.000 188 30761.78 101.21 43617.42 88888.00 2010-07-07 01:30:10.000 188 30761.76 101.20 43617.43 53368.04 2010-07-07 01:30:11.000 188 30761.73 101.17 43617.42 88888.00 2010-07-07 01:30:12.000 188 30761.74 101.22 43617.40 88888.00 2010-07-07 01:30:13.000 188 30761.75 101.25 43617.38 88888.00 2010-07-07 01:30:14.000 188 30761.76 101.25 43617.40 88888.00 2010-07-07 01:30:15.000 188 30761.75 101.24 43617.46 53368.00 2010-07-07 01:30:16.000 188 30761.75 101.21 43617.42 88888.00 2010-07-07 01:30:17.000 188 30761.76 101.22 43617.41 88888.00 2010-07-07 01:30:18.000 188 30761.75 101.20 43617.45 88888.00 2010-07-07 01:30:19.000 188 30761.76 101.21 43617.43 88888.00 2010-07-07 01:30:20.000 188 30761.76 101.19 43617.41 53368.01 2010-07-07 01:30:21.000 188 30761.76 101.20 43617.36 88888.00 2010-07-07 01:30:22.000 188 30761.73 101.20 43617.37 88888.00 2010-07-07 01:30:23.000 188 30761.73 101.22 43617.33 88888.00 2010-07-07 01:30:24.000 188 30761.74 101.19 43617.34 88888.00 2010-07-07 01:30:25.000 188 30761.74 101.25 43617.38 53367.99 2010-07-07 01:30:26.000 188 30761.73 101.24 43617.41 88888.00 2010-07-07 01:30:27.000 188 30761.74 101.24 43617.39 88888.00 2010-07-07 01:30:28.000 188 30761.75 101.24 43617.35 88888.00 2010-07-07 01:30:29.000 188 30761.74 101.23 43617.34 88888.00 2010-07-07 01:30:30.000 188 30761.76 101.21 43617.36 53368.01 2010-07-07 01:30:31.000 188 30761.77 101.22 43617.36 88888.00 2010-07-07 01:30:32.000 188 30761.78 101.26 43617.32 88888.00 2010-07-07 01:30:33.000 188 30761.78 101.25 43617.31 88888.00 2010-07-07 01:30:34.000 188 30761.78 101.23 43617.30 88888.00 2010-07-07 01:30:35.000 188 30761.78 101.24 43617.34 53367.99 2010-07-07 01:30:36.000 188 30761.80 101.23 43617.30 88888.00 2010-07-07 01:30:37.000 188 30761.81 101.23 43617.33 88888.00 2010-07-07 01:30:38.000 188 30761.74 101.21 43617.32 88888.00 2010-07-07 01:30:39.000 188 30761.73 101.19 43617.35 88888.00 2010-07-07 01:30:40.000 188 30761.76 101.19 43617.40 53367.96 2010-07-07 01:30:41.000 188 30761.76 101.20 43617.32 88888.00 2010-07-07 01:30:42.000 188 30761.78 101.20 43617.29 88888.00 2010-07-07 01:30:43.000 188 30761.72 101.19 43617.33 88888.00 2010-07-07 01:30:44.000 188 30761.72 101.18 43617.29 88888.00 2010-07-07 01:30:45.000 188 30761.72 101.19 43617.26 53367.97 2010-07-07 01:30:46.000 188 30761.74 101.22 43617.28 88888.00 2010-07-07 01:30:47.000 188 30761.72 101.23 43617.31 88888.00 2010-07-07 01:30:48.000 188 30761.74 101.21 43617.33 88888.00 2010-07-07 01:30:49.000 188 30761.76 101.16 43617.28 88888.00 2010-07-07 01:30:50.000 188 30761.75 101.17 43617.28 53367.91 2010-07-07 01:30:51.000 188 30761.75 101.17 43617.26 88888.00 2010-07-07 01:30:52.000 188 30761.75 101.18 43617.22 88888.00 2010-07-07 01:30:53.000 188 30761.72 101.15 43617.22 88888.00 2010-07-07 01:30:54.000 188 30761.71 101.17 43617.24 88888.00 2010-07-07 01:30:55.000 188 30761.74 101.21 43617.22 53367.86 2010-07-07 01:30:56.000 188 30761.72 101.13 43617.19 88888.00 2010-07-07 01:30:57.000 188 30761.72 101.17 43617.13 88888.00 2010-07-07 01:30:58.000 188 30761.72 101.17 43617.08 88888.00 2010-07-07 01:30:59.000 188 30761.74 101.11 43617.08 88888.00 2010-07-07 01:31:00.000 188 30761.76 101.11 43617.06 53367.86 2010-07-07 01:31:01.000 188 30761.75 101.08 43617.12 88888.00 2010-07-07 01:31:02.000 188 30761.73 101.12 43617.11 88888.00 2010-07-07 01:31:03.000 188 30761.72 101.13 43617.14 88888.00 2010-07-07 01:31:04.000 188 30761.72 101.10 43617.09 88888.00 2010-07-07 01:31:05.000 188 30761.72 101.09 43617.07 53367.81 2010-07-07 01:31:06.000 188 30761.72 101.12 43617.05 88888.00 2010-07-07 01:31:07.000 188 30761.69 101.13 43617.06 88888.00 2010-07-07 01:31:08.000 188 30761.68 101.12 43617.01 88888.00 2010-07-07 01:31:09.000 188 30761.69 101.11 43617.00 88888.00 2010-07-07 01:31:10.000 188 30761.69 101.16 43617.05 53367.82 2010-07-07 01:31:11.000 188 30761.73 101.13 43617.04 88888.00 2010-07-07 01:31:12.000 188 30761.75 101.09 43617.07 88888.00 2010-07-07 01:31:13.000 188 30761.72 101.06 43617.08 88888.00 2010-07-07 01:31:14.000 188 30761.74 101.08 43617.10 88888.00 2010-07-07 01:31:15.000 188 30761.73 101.08 43617.06 53367.81 2010-07-07 01:31:16.000 188 30761.74 101.09 43617.10 88888.00 2010-07-07 01:31:17.000 188 30761.72 101.05 43617.07 88888.00 2010-07-07 01:31:18.000 188 30761.73 101.08 43617.07 88888.00 2010-07-07 01:31:19.000 188 30761.73 101.06 43617.04 88888.00 2010-07-07 01:31:20.000 188 30761.73 101.05 43617.01 53367.75 2010-07-07 01:31:21.000 188 30761.73 101.04 43616.98 88888.00 2010-07-07 01:31:22.000 188 30761.72 101.07 43616.99 88888.00 2010-07-07 01:31:23.000 188 30761.75 101.07 43616.96 88888.00 2010-07-07 01:31:24.000 188 30761.74 101.05 43616.89 88888.00 2010-07-07 01:31:25.000 188 30761.76 101.04 43616.91 53367.71 2010-07-07 01:31:26.000 188 30761.74 101.01 43616.90 88888.00 2010-07-07 01:31:27.000 188 30761.72 100.98 43616.87 88888.00 2010-07-07 01:31:28.000 188 30761.74 100.99 43616.85 88888.00 2010-07-07 01:31:29.000 188 30761.77 100.94 43616.86 88888.00 2010-07-07 01:31:30.000 188 30761.77 100.89 43616.88 53367.67 2010-07-07 01:31:31.000 188 30761.76 100.87 43616.88 88888.00 2010-07-07 01:31:32.000 188 30761.76 100.90 43616.88 88888.00 2010-07-07 01:31:33.000 188 30761.78 100.88 43616.83 88888.00 2010-07-07 01:31:34.000 188 30761.78 100.89 43616.85 88888.00 2010-07-07 01:31:35.000 188 30761.76 100.85 43616.82 53367.63 2010-07-07 01:31:36.000 188 30761.78 100.84 43616.79 88888.00 2010-07-07 01:31:37.000 188 30761.78 100.85 43616.80 88888.00 2010-07-07 01:31:38.000 188 30761.75 100.90 43616.90 88888.00 2010-07-07 01:31:39.000 188 30761.78 100.90 43616.89 88888.00 2010-07-07 01:31:40.000 188 30761.75 100.86 43616.81 53367.59 2010-07-07 01:31:41.000 188 30761.75 100.85 43616.77 88888.00 2010-07-07 01:31:42.000 188 30761.74 100.80 43616.72 88888.00 2010-07-07 01:31:43.000 188 30761.73 100.81 43616.70 88888.00 2010-07-07 01:31:44.000 188 30761.78 100.83 43616.67 88888.00 2010-07-07 01:31:45.000 188 30761.81 100.81 43616.69 53367.52 2010-07-07 01:31:46.000 188 30761.81 100.82 43616.71 88888.00 2010-07-07 01:31:47.000 188 30761.76 100.85 43616.68 88888.00 2010-07-07 01:31:48.000 188 30761.77 100.84 43616.70 88888.00 2010-07-07 01:31:49.000 188 30761.75 100.80 43616.70 88888.00 2010-07-07 01:31:50.000 188 30761.75 100.77 43616.71 53367.49 2010-07-07 01:31:51.000 188 30761.79 100.76 43616.73 88888.00 2010-07-07 01:31:52.000 188 30761.78 100.78 43616.68 88888.00 2010-07-07 01:31:53.000 188 30761.76 100.77 43616.72 88888.00 2010-07-07 01:31:54.000 188 30761.78 100.77 43616.71 88888.00 2010-07-07 01:31:55.000 188 30761.82 100.75 43616.68 53367.48 2010-07-07 01:31:56.000 188 30761.85 100.73 43616.67 88888.00 2010-07-07 01:31:57.000 188 30761.90 100.78 43616.61 88888.00 2010-07-07 01:31:58.000 188 30761.88 100.80 43616.53 88888.00 2010-07-07 01:31:59.000 188 30761.80 100.72 43616.57 88888.00 2010-07-07 01:32:00.000 188 30761.76 100.66 43616.60 53367.39 2010-07-07 01:32:01.000 188 30761.76 100.65 43616.65 88888.00 2010-07-07 01:32:02.000 188 30761.72 100.67 43616.60 88888.00 2010-07-07 01:32:03.000 188 30761.66 100.64 43616.65 88888.00 2010-07-07 01:32:04.000 188 30761.66 100.64 43616.71 88888.00 2010-07-07 01:32:05.000 188 30761.65 100.58 43616.68 53367.41 2010-07-07 01:32:06.000 188 30761.67 100.59 43616.67 88888.00 2010-07-07 01:32:07.000 188 30761.64 100.60 43616.70 88888.00 2010-07-07 01:32:08.000 188 30761.65 100.63 43616.72 88888.00 2010-07-07 01:32:09.000 188 30761.65 100.67 43616.69 88888.00 2010-07-07 01:32:10.000 188 30761.63 100.65 43616.69 53367.39 2010-07-07 01:32:11.000 188 30761.63 100.63 43616.68 88888.00 2010-07-07 01:32:12.000 188 30761.61 100.62 43616.70 88888.00 2010-07-07 01:32:13.000 188 30761.63 100.59 43616.67 88888.00 2010-07-07 01:32:14.000 188 30761.66 100.56 43616.68 88888.00 2010-07-07 01:32:15.000 188 30761.60 100.59 43616.67 53367.39 2010-07-07 01:32:16.000 188 30761.55 100.62 43616.68 88888.00 2010-07-07 01:32:17.000 188 30761.57 100.62 43616.72 88888.00 2010-07-07 01:32:18.000 188 30761.59 100.62 43616.73 88888.00 2010-07-07 01:32:19.000 188 30761.60 100.57 43616.74 88888.00 2010-07-07 01:32:20.000 188 30761.57 100.59 43616.68 53367.39 2010-07-07 01:32:21.000 188 30761.56 100.58 43616.63 88888.00 2010-07-07 01:32:22.000 188 30761.60 100.55 43616.64 88888.00 2010-07-07 01:32:23.000 188 30761.60 100.58 43616.66 88888.00 2010-07-07 01:32:24.000 188 30761.59 100.55 43616.68 88888.00 2010-07-07 01:32:25.000 188 30761.62 100.57 43616.66 53367.35 2010-07-07 01:32:26.000 188 30761.60 100.60 43616.67 88888.00 2010-07-07 01:32:27.000 188 30761.62 100.57 43616.66 88888.00 2010-07-07 01:32:28.000 188 30761.58 100.51 43616.66 88888.00 2010-07-07 01:32:29.000 188 30761.60 100.51 43616.68 88888.00 2010-07-07 01:32:30.000 188 30761.62 100.53 43616.68 53367.33 2010-07-07 01:32:31.000 188 30761.63 100.53 43616.66 88888.00 2010-07-07 01:32:32.000 188 30761.66 100.49 43616.56 88888.00 2010-07-07 01:32:33.000 188 30761.65 100.49 43616.54 88888.00 2010-07-07 01:32:34.000 188 30761.65 100.50 43616.60 88888.00 2010-07-07 01:32:35.000 188 30761.58 100.45 43616.63 53367.28 2010-07-07 01:32:36.000 188 30761.59 100.44 43616.69 88888.00 2010-07-07 01:32:37.000 188 30761.70 100.50 43616.57 88888.00 2010-07-07 01:32:38.000 188 30761.69 100.50 43616.49 88888.00 2010-07-07 01:32:39.000 188 30761.67 100.47 43616.48 88888.00 2010-07-07 01:32:40.000 188 30761.64 100.48 43616.52 53367.27 2010-07-07 01:32:41.000 188 30761.64 100.52 43616.48 88888.00 2010-07-07 01:32:42.000 188 30761.69 100.53 43616.51 88888.00 2010-07-07 01:32:43.000 188 30761.70 100.50 43616.54 88888.00 2010-07-07 01:32:44.000 188 30761.70 100.47 43616.57 88888.00 2010-07-07 01:32:45.000 188 30761.76 100.49 43616.54 53367.26 2010-07-07 01:32:46.000 188 30761.75 100.53 43616.52 88888.00 2010-07-07 01:32:47.000 188 30761.74 100.48 43616.51 88888.00 2010-07-07 01:32:48.000 188 30761.75 100.46 43616.50 88888.00 2010-07-07 01:32:49.000 188 30761.74 100.48 43616.49 88888.00 2010-07-07 01:32:50.000 188 30761.74 100.51 43616.50 53367.29 2010-07-07 01:32:51.000 188 30761.72 100.58 43616.53 88888.00 2010-07-07 01:32:52.000 188 30761.71 100.58 43616.47 88888.00 2010-07-07 01:32:53.000 188 30761.70 100.54 43616.43 88888.00 2010-07-07 01:32:54.000 188 30761.68 100.52 43616.44 88888.00 2010-07-07 01:32:55.000 188 30761.62 100.51 43616.54 53367.26 2010-07-07 01:32:56.000 188 30761.68 100.57 43616.56 88888.00 2010-07-07 01:32:57.000 188 30761.73 100.55 43616.50 88888.00 2010-07-07 01:32:58.000 188 30761.73 100.55 43616.48 88888.00 2010-07-07 01:32:59.000 188 30761.73 100.53 43616.44 88888.00 2010-07-07 01:33:00.000 188 30761.75 100.56 43616.46 53367.25 2010-07-07 01:33:01.000 188 30761.71 100.58 43616.49 88888.00 2010-07-07 01:33:02.000 188 30761.68 100.62 43616.52 88888.00 2010-07-07 01:33:03.000 188 30761.62 100.56 43616.48 88888.00 2010-07-07 01:33:04.000 188 30761.61 100.55 43616.49 88888.00 2010-07-07 01:33:05.000 188 30761.64 100.57 43616.47 53367.22 2010-07-07 01:33:06.000 188 30761.68 100.58 43616.45 88888.00 2010-07-07 01:33:07.000 188 30761.70 100.60 43616.44 88888.00 2010-07-07 01:33:08.000 188 30761.73 100.61 43616.47 88888.00 2010-07-07 01:33:09.000 188 30761.71 100.61 43616.44 88888.00 2010-07-07 01:33:10.000 188 30761.71 100.60 43616.43 53367.24 2010-07-07 01:33:11.000 188 30761.72 100.58 43616.44 88888.00 2010-07-07 01:33:12.000 188 30761.69 100.57 43616.43 88888.00 2010-07-07 01:33:13.000 188 30761.69 100.55 43616.42 88888.00 2010-07-07 01:33:14.000 188 30761.68 100.57 43616.44 88888.00 2010-07-07 01:33:15.000 188 30761.68 100.58 43616.40 53367.18 2010-07-07 01:33:16.000 188 30761.65 100.57 43616.38 88888.00 2010-07-07 01:33:17.000 188 30761.64 100.56 43616.35 88888.00 2010-07-07 01:33:18.000 188 30761.66 100.58 43616.38 88888.00 2010-07-07 01:33:19.000 188 30761.66 100.58 43616.39 88888.00 2010-07-07 01:33:20.000 188 30761.65 100.56 43616.35 53367.18 2010-07-07 01:33:21.000 188 30761.62 100.54 43616.40 88888.00 2010-07-07 01:33:22.000 188 30761.63 100.56 43616.37 88888.00 2010-07-07 01:33:23.000 188 30761.69 100.60 43616.39 88888.00 2010-07-07 01:33:24.000 188 30761.68 100.63 43616.40 88888.00 2010-07-07 01:33:25.000 188 30761.67 100.59 43616.35 53367.16 2010-07-07 01:33:26.000 188 30761.69 100.58 43616.38 88888.00 2010-07-07 01:33:27.000 188 30761.70 100.58 43616.44 88888.00 2010-07-07 01:33:28.000 188 30761.70 100.59 43616.37 88888.00 2010-07-07 01:33:29.000 188 30761.69 100.57 43616.32 88888.00 2010-07-07 01:33:30.000 188 30761.68 100.55 43616.35 53367.14 2010-07-07 01:33:31.000 188 30761.70 100.54 43616.35 88888.00 2010-07-07 01:33:32.000 188 30761.72 100.55 43616.36 88888.00 2010-07-07 01:33:33.000 188 30761.69 100.55 43616.39 88888.00 2010-07-07 01:33:34.000 188 30761.67 100.50 43616.28 88888.00 2010-07-07 01:33:35.000 188 30761.67 100.47 43616.24 53367.07 2010-07-07 01:33:36.000 188 30761.66 100.52 43616.26 88888.00 2010-07-07 01:33:37.000 188 30761.69 100.42 43616.20 88888.00 2010-07-07 01:33:38.000 188 30761.65 100.46 43616.18 88888.00 2010-07-07 01:33:39.000 188 30761.65 100.48 43616.25 88888.00 2010-07-07 01:33:40.000 188 30761.69 100.46 43616.25 53366.97 2010-07-07 01:33:41.000 188 30761.66 100.45 43616.24 88888.00 2010-07-07 01:33:42.000 188 30761.62 100.37 43616.27 88888.00 2010-07-07 01:33:43.000 188 30761.65 100.36 43616.29 88888.00 2010-07-07 01:33:44.000 188 30761.65 100.36 43616.25 88888.00 2010-07-07 01:33:45.000 188 30761.62 100.30 43616.19 53367.08 2010-07-07 01:33:46.000 188 30761.62 100.34 43616.11 88888.00 2010-07-07 01:33:47.000 188 30761.61 100.36 43616.14 88888.00 2010-07-07 01:33:48.000 188 30761.62 100.31 43616.19 88888.00 2010-07-07 01:33:49.000 188 30761.64 100.29 43616.21 88888.00 2010-07-07 01:33:50.000 188 30761.64 100.29 43616.24 53367.02 2010-07-07 01:33:51.000 188 30761.63 100.27 43616.21 88888.00 2010-07-07 01:33:52.000 188 30761.63 100.22 43616.17 88888.00 2010-07-07 01:33:53.000 188 30761.64 100.19 43616.19 88888.00 2010-07-07 01:33:54.000 188 30761.64 100.15 43616.21 88888.00 2010-07-07 01:33:55.000 188 30761.64 100.14 43616.20 53366.98 2010-07-07 01:33:56.000 188 30761.62 100.11 43616.20 88888.00 2010-07-07 01:33:57.000 188 30761.65 100.07 43616.16 88888.00 2010-07-07 01:33:58.000 188 30761.63 100.09 43616.14 88888.00 2010-07-07 01:33:59.000 188 30761.63 100.05 43616.17 88888.00 2010-07-07 01:34:00.000 188 30761.64 100.02 43616.16 53366.98 2010-07-07 01:34:01.000 188 30761.65 100.02 43616.17 88888.00 2010-07-07 01:34:02.000 188 30761.65 99.97 43616.16 88888.00 2010-07-07 01:34:03.000 188 30761.67 99.95 43616.15 88888.00 2010-07-07 01:34:04.000 188 30761.64 99.98 43616.13 88888.00 2010-07-07 01:34:05.000 188 30761.67 99.97 43616.12 53366.99 2010-07-07 01:34:06.000 188 30761.68 99.95 43616.14 88888.00 2010-07-07 01:34:07.000 188 30761.65 99.90 43616.11 88888.00 2010-07-07 01:34:08.000 188 30761.66 99.86 43616.10 88888.00 2010-07-07 01:34:09.000 188 30761.64 99.84 43616.12 88888.00 2010-07-07 01:34:10.000 188 30761.66 99.84 43616.15 53366.98 2010-07-07 01:34:11.000 188 30761.66 99.87 43616.14 88888.00 2010-07-07 01:34:12.000 188 30761.68 99.91 43616.14 88888.00 2010-07-07 01:34:13.000 188 30761.67 99.89 43616.12 88888.00 2010-07-07 01:34:14.000 188 30761.72 99.91 43616.12 88888.00 2010-07-07 01:34:15.000 188 30761.72 99.94 43616.17 53366.98 2010-07-07 01:34:16.000 188 30761.71 99.89 43616.10 88888.00 2010-07-07 01:34:17.000 188 30761.73 99.84 43616.06 88888.00 2010-07-07 01:34:18.000 188 30761.75 99.86 43616.06 88888.00 2010-07-07 01:34:19.000 188 30761.76 99.88 43616.11 88888.00 2010-07-07 01:34:20.000 188 30761.75 99.85 43616.13 53367.02 2010-07-07 01:34:21.000 188 30761.76 99.85 43616.10 88888.00 2010-07-07 01:34:22.000 188 30761.72 99.83 43616.06 88888.00 2010-07-07 01:34:23.000 188 30761.73 99.83 43616.06 88888.00 2010-07-07 01:34:24.000 188 30761.73 99.82 43616.06 88888.00 2010-07-07 01:34:25.000 188 30761.75 99.88 43616.06 53367.04 2010-07-07 01:34:26.000 188 30761.72 99.89 43616.08 88888.00 2010-07-07 01:34:27.000 188 30761.74 99.88 43616.12 88888.00 2010-07-07 01:34:28.000 188 30761.73 99.92 43616.14 88888.00 2010-07-07 01:34:29.000 188 30761.71 99.92 43616.11 88888.00 2010-07-07 01:34:30.000 188 30761.70 99.95 43616.11 53367.05 2010-07-07 01:34:31.000 188 30761.70 99.97 43616.10 88888.00 2010-07-07 01:34:32.000 188 30761.71 99.94 43616.08 88888.00 2010-07-07 01:34:33.000 188 30761.68 99.98 43616.08 88888.00 2010-07-07 01:34:34.000 188 30761.69 99.98 43616.06 88888.00 2010-07-07 01:34:35.000 188 30761.70 99.96 43616.08 53366.99 2010-07-07 01:34:36.000 188 30761.69 99.95 43616.07 88888.00 2010-07-07 01:34:37.000 188 30761.70 99.95 43616.05 88888.00 2010-07-07 01:34:38.000 188 30761.70 99.99 43616.03 88888.00 2010-07-07 01:34:39.000 188 30761.71 99.98 43616.02 88888.00 2010-07-07 01:34:40.000 188 30761.69 99.97 43616.07 53366.99 2010-07-07 01:34:41.000 188 30761.65 99.99 43616.03 88888.00 2010-07-07 01:34:42.000 188 30761.62 100.01 43616.08 88888.00 2010-07-07 01:34:43.000 188 30761.62 100.05 43616.10 88888.00 2010-07-07 01:34:44.000 188 30761.63 100.03 43616.07 88888.00 2010-07-07 01:34:45.000 188 30761.62 100.01 43616.02 53366.96 2010-07-07 01:34:46.000 188 30761.61 100.06 43615.98 88888.00 2010-07-07 01:34:47.000 188 30761.58 100.10 43616.01 88888.00 2010-07-07 01:34:48.000 188 30761.58 100.07 43616.01 88888.00 2010-07-07 01:34:49.000 188 30761.61 100.07 43616.02 88888.00 2010-07-07 01:34:50.000 188 30761.63 100.08 43616.04 53366.88 2010-07-07 01:34:51.000 188 30761.75 100.23 43615.91 88888.00 2010-07-07 01:34:52.000 188 30761.58 100.11 43615.94 88888.00 2010-07-07 01:34:53.000 188 30761.53 100.06 43616.08 88888.00 2010-07-07 01:34:54.000 188 30761.52 100.03 43616.09 88888.00 2010-07-07 01:34:55.000 188 30761.50 100.05 43616.07 53366.82 2010-07-07 01:34:56.000 188 30761.51 100.07 43616.13 88888.00 2010-07-07 01:34:57.000 188 30761.51 100.08 43616.13 88888.00 2010-07-07 01:34:58.000 188 30761.50 100.07 43616.08 88888.00 2010-07-07 01:34:59.000 188 30761.50 100.08 43616.08 88888.00 2010-07-07 01:35:00.000 188 30761.51 100.10 43616.04 53366.87 2010-07-07 01:35:01.000 188 30761.49 100.12 43616.03 88888.00 2010-07-07 01:35:02.000 188 30761.52 100.11 43616.08 88888.00 2010-07-07 01:35:03.000 188 30761.53 100.07 43616.12 88888.00 2010-07-07 01:35:04.000 188 30761.53 100.05 43616.09 88888.00 2010-07-07 01:35:05.000 188 30761.54 100.03 43616.14 53366.83 2010-07-07 01:35:06.000 188 30761.52 99.99 43616.11 88888.00 2010-07-07 01:35:07.000 188 30761.53 100.05 43616.04 88888.00 2010-07-07 01:35:08.000 188 30761.55 100.10 43616.04 88888.00 2010-07-07 01:35:09.000 188 30761.55 100.08 43616.07 88888.00 2010-07-07 01:35:10.000 188 30761.54 100.05 43616.09 53366.84 2010-07-07 01:35:11.000 188 30761.57 100.06 43616.11 88888.00 2010-07-07 01:35:12.000 188 30761.56 100.07 43616.10 88888.00 2010-07-07 01:35:13.000 188 30761.58 100.04 43616.10 88888.00 2010-07-07 01:35:14.000 188 30761.58 100.05 43616.07 88888.00 2010-07-07 01:35:15.000 188 30761.59 100.07 43616.05 53366.84 2010-07-07 01:35:16.000 188 30761.56 100.05 43616.12 88888.00 2010-07-07 01:35:17.000 188 30761.56 100.04 43616.16 88888.00 2010-07-07 01:35:18.000 188 30761.56 100.04 43616.15 88888.00 2010-07-07 01:35:19.000 188 30761.56 100.06 43616.10 88888.00 2010-07-07 01:35:20.000 188 30761.56 100.03 43616.05 53366.86 2010-07-07 01:35:21.000 188 30761.54 99.98 43616.02 88888.00 2010-07-07 01:35:22.000 188 30761.51 99.97 43616.02 88888.00 2010-07-07 01:35:23.000 188 30761.49 99.95 43616.04 88888.00 2010-07-07 01:35:24.000 188 30761.52 99.96 43615.98 88888.00 2010-07-07 01:35:25.000 188 30761.52 100.01 43616.03 53366.82 2010-07-07 01:35:26.000 188 30761.56 100.05 43616.06 88888.00 2010-07-07 01:35:27.000 188 30761.56 100.07 43616.08 88888.00 2010-07-07 01:35:28.000 188 30761.58 100.04 43616.11 88888.00 2010-07-07 01:35:29.000 188 30761.59 100.05 43616.09 88888.00 2010-07-07 01:35:30.000 188 30761.59 100.09 43616.08 53366.85 2010-07-07 01:35:31.000 188 30761.59 100.10 43616.04 88888.00 2010-07-07 01:35:32.000 188 30761.61 100.07 43616.03 88888.00 2010-07-07 01:35:33.000 188 30761.60 100.02 43616.01 88888.00 2010-07-07 01:35:34.000 188 30761.58 100.06 43616.06 88888.00 2010-07-07 01:35:35.000 188 30761.57 100.05 43616.01 53366.78 2010-07-07 01:35:36.000 188 30761.56 100.04 43616.02 88888.00 2010-07-07 01:35:37.000 188 30761.56 100.02 43616.00 88888.00 2010-07-07 01:35:38.000 188 30761.57 100.08 43615.94 88888.00 2010-07-07 01:35:39.000 188 30761.58 100.11 43615.94 88888.00 2010-07-07 01:35:40.000 188 30761.57 100.08 43615.90 53366.76 2010-07-07 01:35:41.000 188 30761.57 100.12 43615.92 88888.00 2010-07-07 01:35:42.000 188 30761.56 100.13 43615.96 88888.00 2010-07-07 01:35:43.000 188 30761.56 100.14 43615.97 88888.00 2010-07-07 01:35:44.000 188 30761.59 100.13 43616.00 88888.00 2010-07-07 01:35:45.000 188 30761.62 100.14 43615.96 53366.76 2010-07-07 01:35:46.000 188 30761.77 100.25 43615.80 88888.00 2010-07-07 01:35:47.000 188 30761.66 100.18 43615.84 88888.00 2010-07-07 01:35:48.000 188 30761.65 100.14 43615.89 88888.00 2010-07-07 01:35:49.000 188 30761.67 100.12 43615.90 88888.00 2010-07-07 01:35:50.000 188 30761.64 100.11 43615.90 53366.74 2010-07-07 01:35:51.000 188 30761.60 100.10 43615.87 88888.00 2010-07-07 01:35:52.000 188 30761.62 100.11 43615.83 88888.00 2010-07-07 01:35:53.000 188 30761.65 100.08 43615.83 88888.00 2010-07-07 01:35:54.000 188 30761.64 100.06 43615.83 88888.00 2010-07-07 01:35:55.000 188 30761.62 100.04 43615.85 53366.76 2010-07-07 01:35:56.000 188 30761.63 100.03 43615.86 88888.00 2010-07-07 01:35:57.000 188 30761.63 100.02 43615.82 88888.00 2010-07-07 01:35:58.000 188 30761.61 100.02 43615.85 88888.00 2010-07-07 01:35:59.000 188 30761.61 99.98 43615.85 88888.00 2010-07-07 01:36:00.000 188 30761.60 99.95 43615.83 53366.73 2010-07-07 01:36:01.000 188 30761.58 100.00 43615.82 88888.00 2010-07-07 01:36:02.000 188 30761.60 100.00 43615.86 88888.00 2010-07-07 01:36:03.000 188 30761.58 100.01 43615.85 88888.00 2010-07-07 01:36:04.000 188 30761.56 99.98 43615.86 88888.00 2010-07-07 01:36:05.000 188 30761.56 99.97 43615.89 53366.74 2010-07-07 01:36:06.000 188 30761.56 99.96 43615.87 88888.00 2010-07-07 01:36:07.000 188 30761.57 99.96 43615.86 88888.00 2010-07-07 01:36:08.000 188 30761.57 99.96 43615.88 88888.00 2010-07-07 01:36:09.000 188 30761.60 99.92 43615.89 88888.00 2010-07-07 01:36:10.000 188 30761.62 99.88 43615.88 53366.72 2010-07-07 01:36:11.000 188 30761.58 99.85 43615.83 88888.00 2010-07-07 01:36:12.000 188 30761.58 99.86 43615.88 88888.00 2010-07-07 01:36:13.000 188 30761.60 99.86 43615.88 88888.00 2010-07-07 01:36:14.000 188 30761.61 99.84 43615.86 88888.00 2010-07-07 01:36:15.000 188 30761.62 99.88 43615.85 53366.70 2010-07-07 01:36:16.000 188 30761.62 99.85 43615.82 88888.00 2010-07-07 01:36:17.000 188 30761.67 99.84 43615.81 88888.00 2010-07-07 01:36:18.000 188 30761.66 99.89 43615.83 88888.00 2010-07-07 01:36:19.000 188 30761.64 99.91 43615.79 88888.00 2010-07-07 01:36:20.000 188 30761.62 99.90 43615.78 53366.71 2010-07-07 01:36:21.000 188 30761.60 99.85 43615.79 88888.00 2010-07-07 01:36:22.000 188 30761.61 99.85 43615.79 88888.00 2010-07-07 01:36:23.000 188 30761.61 99.88 43615.75 88888.00 2010-07-07 01:36:24.000 188 30761.62 99.90 43615.75 88888.00 2010-07-07 01:36:25.000 188 30761.65 99.92 43615.75 53366.70 2010-07-07 01:36:26.000 188 30761.62 99.92 43615.78 88888.00 2010-07-07 01:36:27.000 188 30761.63 99.91 43615.77 88888.00 2010-07-07 01:36:28.000 188 30761.65 99.92 43615.85 88888.00 2010-07-07 01:36:29.000 188 30761.63 99.90 43615.82 88888.00 2010-07-07 01:36:30.000 188 30761.67 99.87 43615.78 53366.71 2010-07-07 01:36:31.000 188 30761.65 99.86 43615.77 88888.00 2010-07-07 01:36:32.000 188 30761.63 99.85 43615.78 88888.00 2010-07-07 01:36:33.000 188 30761.67 99.84 43615.81 88888.00 2010-07-07 01:36:34.000 188 30761.65 99.79 43615.78 88888.00 2010-07-07 01:36:35.000 188 30761.66 99.74 43615.75 53366.72 2010-07-07 01:36:36.000 188 30761.68 99.74 43615.76 88888.00 2010-07-07 01:36:37.000 188 30761.68 99.76 43615.77 88888.00 2010-07-07 01:36:38.000 188 30761.69 99.80 43615.78 88888.00 2010-07-07 01:36:39.000 188 30761.65 99.78 43615.78 88888.00 2010-07-07 01:36:40.000 188 30761.63 99.74 43615.76 53366.71 2010-07-07 01:36:41.000 188 30761.67 99.74 43615.74 88888.00 2010-07-07 01:36:42.000 188 30761.69 99.78 43615.77 88888.00 2010-07-07 01:36:43.000 188 30761.68 99.73 43615.75 88888.00 2010-07-07 01:36:44.000 188 30761.67 99.68 43615.75 88888.00 2010-07-07 01:36:45.000 188 30761.65 99.65 43615.76 53366.68 2010-07-07 01:36:46.000 188 30761.65 99.67 43615.72 88888.00 2010-07-07 01:36:47.000 188 30761.64 99.63 43615.72 88888.00 2010-07-07 01:36:48.000 188 30761.68 99.64 43615.73 88888.00 2010-07-07 01:36:49.000 188 30761.67 99.65 43615.76 88888.00 2010-07-07 01:36:50.000 188 30761.64 99.64 43615.72 53366.66 2010-07-07 01:36:51.000 188 30761.65 99.66 43615.72 88888.00 2010-07-07 01:36:52.000 188 30761.66 99.67 43615.71 88888.00 2010-07-07 01:36:53.000 188 30761.62 99.67 43615.75 88888.00 2010-07-07 01:36:54.000 188 30761.60 99.65 43615.73 88888.00 2010-07-07 01:36:55.000 188 30761.60 99.69 43615.70 53366.63 2010-07-07 01:36:56.000 188 30761.61 99.70 43615.68 88888.00 2010-07-07 01:36:57.000 188 30761.64 99.64 43615.69 88888.00 2010-07-07 01:36:58.000 188 30761.62 99.67 43615.71 88888.00 2010-07-07 01:36:59.000 188 30761.62 99.68 43615.71 88888.00 2010-07-07 01:37:00.000 188 30761.58 99.64 43615.71 53366.62 2010-07-07 01:37:01.000 188 30761.59 99.64 43615.77 88888.00 2010-07-07 01:37:02.000 188 30761.59 99.67 43615.78 88888.00 2010-07-07 01:37:03.000 188 30761.57 99.69 43615.78 88888.00 2010-07-07 01:37:04.000 188 30761.59 99.69 43615.75 88888.00 2010-07-07 01:37:05.000 188 30761.58 99.71 43615.71 53366.59 2010-07-07 01:37:06.000 188 30761.55 99.69 43615.68 88888.00 2010-07-07 01:37:07.000 188 30761.52 99.69 43615.64 88888.00 2010-07-07 01:37:08.000 188 30761.50 99.70 43615.63 88888.00 2010-07-07 01:37:09.000 188 30761.51 99.69 43615.61 88888.00 2010-07-07 01:37:10.000 188 30761.51 99.74 43615.61 53366.55 2010-07-07 01:37:11.000 188 30761.53 99.70 43615.60 88888.00 2010-07-07 01:37:12.000 188 30761.54 99.70 43615.60 88888.00 2010-07-07 01:37:13.000 188 30761.52 99.72 43615.60 88888.00 2010-07-07 01:37:14.000 188 30761.51 99.75 43615.62 88888.00 2010-07-07 01:37:15.000 188 30761.50 99.76 43615.64 53366.53 2010-07-07 01:37:16.000 188 30761.48 99.80 43615.65 88888.00 2010-07-07 01:37:17.000 188 30761.51 99.80 43615.69 88888.00 2010-07-07 01:37:18.000 188 30761.51 99.82 43615.69 88888.00 2010-07-07 01:37:19.000 188 30761.53 99.85 43615.71 88888.00 2010-07-07 01:37:20.000 188 30761.49 99.83 43615.69 53366.52 2010-07-07 01:37:21.000 188 30761.52 99.81 43615.66 88888.00 2010-07-07 01:37:22.000 188 30761.51 99.79 43615.61 88888.00 2010-07-07 01:37:23.000 188 30761.49 99.80 43615.60 88888.00 2010-07-07 01:37:24.000 188 30761.50 99.81 43615.64 88888.00 2010-07-07 01:37:25.000 188 30761.51 99.80 43615.65 53366.54 2010-07-07 01:37:26.000 188 30761.55 99.82 43615.66 88888.00 2010-07-07 01:37:27.000 188 30761.56 99.87 43615.66 88888.00 2010-07-07 01:37:28.000 188 30761.56 99.88 43615.63 88888.00 2010-07-07 01:37:29.000 188 30761.55 99.87 43615.67 88888.00 2010-07-07 01:37:30.000 188 30761.51 99.86 43615.66 53366.53 2010-07-07 01:37:31.000 188 30761.54 99.85 43615.63 88888.00 2010-07-07 01:37:32.000 188 30761.55 99.87 43615.64 88888.00 2010-07-07 01:37:33.000 188 30761.56 99.86 43615.66 88888.00 2010-07-07 01:37:34.000 188 30761.53 99.84 43615.65 88888.00 2010-07-07 01:37:35.000 188 30761.52 99.85 43615.66 53366.55 2010-07-07 01:37:36.000 188 30761.52 99.84 43615.65 88888.00 2010-07-07 01:37:37.000 188 30761.52 99.88 43615.66 88888.00 2010-07-07 01:37:38.000 188 30761.53 99.82 43615.65 88888.00 2010-07-07 01:37:39.000 188 30761.53 99.81 43615.63 88888.00 2010-07-07 01:37:40.000 188 30761.52 99.77 43615.68 53366.51 2010-07-07 01:37:41.000 188 30761.51 99.74 43615.65 88888.00 2010-07-07 01:37:42.000 188 30761.52 99.76 43615.64 88888.00 2010-07-07 01:37:43.000 188 30761.49 99.78 43615.66 88888.00 2010-07-07 01:37:44.000 188 30761.52 99.74 43615.66 88888.00 2010-07-07 01:37:45.000 188 30761.53 99.72 43615.65 53366.48 2010-07-07 01:37:46.000 188 30761.54 99.67 43615.57 88888.00 2010-07-07 01:37:47.000 188 30761.53 99.64 43615.59 88888.00 2010-07-07 01:37:48.000 188 30761.49 99.65 43615.61 88888.00 2010-07-07 01:37:49.000 188 30761.47 99.62 43615.60 88888.00 2010-07-07 01:37:50.000 188 30761.47 99.56 43615.53 53366.41 2010-07-07 01:37:51.000 188 30761.49 99.57 43615.49 88888.00 2010-07-07 01:37:52.000 188 30761.50 99.58 43615.50 88888.00 2010-07-07 01:37:53.000 188 30761.48 99.57 43615.48 88888.00 2010-07-07 01:37:54.000 188 30761.49 99.54 43615.51 88888.00 2010-07-07 01:37:55.000 188 30761.44 99.52 43615.50 53366.35 2010-07-07 01:37:56.000 188 30761.44 99.53 43615.47 88888.00 2010-07-07 01:37:57.000 188 30761.44 99.53 43615.48 88888.00 2010-07-07 01:37:58.000 188 30761.41 99.54 43615.49 88888.00 2010-07-07 01:37:59.000 188 30761.40 99.55 43615.50 88888.00 2010-07-07 01:38:00.000 188 30761.41 99.59 43615.53 53366.32 2010-07-07 01:38:01.000 188 30761.39 99.57 43615.51 88888.00 2010-07-07 01:38:02.000 188 30761.42 99.54 43615.45 88888.00 2010-07-07 01:38:03.000 188 30761.40 99.55 43615.46 88888.00 2010-07-07 01:38:04.000 188 30761.40 99.55 43615.45 88888.00 2010-07-07 01:38:05.000 188 30761.41 99.55 43615.46 53366.32 2010-07-07 01:38:06.000 188 30761.43 99.59 43615.45 88888.00 2010-07-07 01:38:07.000 188 30761.42 99.57 43615.47 88888.00 2010-07-07 01:38:08.000 188 30761.42 99.57 43615.49 88888.00 2010-07-07 01:38:09.000 188 30761.44 99.61 43615.57 88888.00 2010-07-07 01:38:10.000 188 30761.42 99.63 43615.59 53366.34 2010-07-07 01:38:11.000 188 30761.43 99.61 43615.55 88888.00 2010-07-07 01:38:12.000 188 30761.44 99.62 43615.51 88888.00 2010-07-07 01:38:13.000 188 30761.44 99.69 43615.58 88888.00 2010-07-07 01:38:14.000 188 30761.45 99.70 43615.61 88888.00 2010-07-07 01:38:15.000 188 30761.44 99.69 43615.58 53366.33 2010-07-07 01:38:16.000 188 30761.45 99.70 43615.60 88888.00 2010-07-07 01:38:17.000 188 30761.45 99.71 43615.56 88888.00 2010-07-07 01:38:18.000 188 30761.47 99.71 43615.54 88888.00 2010-07-07 01:38:19.000 188 30761.46 99.73 43615.53 88888.00 2010-07-07 01:38:20.000 188 30761.48 99.73 43615.51 53366.39 2010-07-07 01:38:21.000 188 30761.51 99.74 43615.49 88888.00 2010-07-07 01:38:22.000 188 30761.52 99.71 43615.50 88888.00 2010-07-07 01:38:23.000 188 30761.52 99.73 43615.53 88888.00 2010-07-07 01:38:24.000 188 30761.51 99.77 43615.52 88888.00 2010-07-07 01:38:25.000 188 30761.50 99.78 43615.56 53366.42 2010-07-07 01:38:26.000 188 30761.53 99.74 43615.50 88888.00 2010-07-07 01:38:27.000 188 30761.56 99.73 43615.47 88888.00 2010-07-07 01:38:28.000 188 30761.58 99.79 43615.52 88888.00 2010-07-07 01:38:29.000 188 30761.58 99.75 43615.49 88888.00 2010-07-07 01:38:30.000 188 30761.56 99.76 43615.50 53366.44 2010-07-07 01:38:31.000 188 30761.55 99.77 43615.49 88888.00 2010-07-07 01:38:32.000 188 30761.54 99.78 43615.47 88888.00 2010-07-07 01:38:33.000 188 30761.55 99.78 43615.52 88888.00 2010-07-07 01:38:34.000 188 30761.54 99.79 43615.57 88888.00 2010-07-07 01:38:35.000 188 30761.56 99.79 43615.58 53366.45 2010-07-07 01:38:36.000 188 30761.58 99.76 43615.55 88888.00 2010-07-07 01:38:37.000 188 30761.59 99.74 43615.54 88888.00 2010-07-07 01:38:38.000 188 30761.58 99.73 43615.54 88888.00 2010-07-07 01:38:39.000 188 30761.59 99.66 43615.54 88888.00 2010-07-07 01:38:40.000 188 30761.59 99.63 43615.47 53366.42 2010-07-07 01:38:41.000 188 30761.57 99.66 43615.46 88888.00 2010-07-07 01:38:42.000 188 30761.58 99.64 43615.46 88888.00 2010-07-07 01:38:43.000 188 30761.65 99.60 43615.48 88888.00 2010-07-07 01:38:44.000 188 30761.63 99.58 43615.46 88888.00 2010-07-07 01:38:45.000 188 30761.62 99.58 43615.47 53366.42 2010-07-07 01:38:46.000 188 30761.64 99.55 43615.46 88888.00 2010-07-07 01:38:47.000 188 30761.66 99.53 43615.42 88888.00 2010-07-07 01:38:48.000 188 30761.66 99.54 43615.40 88888.00 2010-07-07 01:38:49.000 188 30761.64 99.51 43615.46 88888.00 2010-07-07 01:38:50.000 188 30761.64 99.48 43615.42 53366.41 2010-07-07 01:38:51.000 188 30761.61 99.42 43615.39 88888.00 2010-07-07 01:38:52.000 188 30761.61 99.39 43615.42 88888.00 2010-07-07 01:38:53.000 188 30761.60 99.35 43615.39 88888.00 2010-07-07 01:38:54.000 188 30761.56 99.34 43615.40 88888.00 2010-07-07 01:38:55.000 188 30761.56 99.33 43615.38 53366.37 2010-07-07 01:38:56.000 188 30761.54 99.30 43615.36 88888.00 2010-07-07 01:38:57.000 188 30761.55 99.35 43615.35 88888.00 2010-07-07 01:38:58.000 188 30761.57 99.34 43615.32 88888.00 2010-07-07 01:38:59.000 188 30761.56 99.31 43615.35 88888.00 2010-07-07 01:39:00.000 188 30761.50 99.26 43615.39 53366.35 2010-07-07 01:39:01.000 188 30761.55 99.26 43615.44 88888.00 2010-07-07 01:39:02.000 188 30761.60 99.31 43615.37 88888.00 2010-07-07 01:39:03.000 188 30761.60 99.34 43615.33 88888.00 2010-07-07 01:39:04.000 188 30761.58 99.35 43615.40 88888.00 2010-07-07 01:39:05.000 188 30761.59 99.32 43615.44 53366.32 2010-07-07 01:39:06.000 188 30761.60 99.29 43615.39 88888.00 2010-07-07 01:39:07.000 188 30761.58 99.26 43615.38 88888.00 2010-07-07 01:39:08.000 188 30761.57 99.29 43615.43 88888.00 2010-07-07 01:39:09.000 188 30761.58 99.29 43615.45 88888.00 2010-07-07 01:39:10.000 188 30761.60 99.30 43615.39 53366.30 2010-07-07 01:39:11.000 188 30761.57 99.32 43615.33 88888.00 2010-07-07 01:39:12.000 188 30761.62 99.39 43615.25 88888.00 2010-07-07 01:39:13.000 188 30761.65 99.37 43615.21 88888.00 2010-07-07 01:39:14.000 188 30761.60 99.33 43615.39 88888.00 2010-07-07 01:39:15.000 188 30761.59 99.33 43615.42 53366.28 2010-07-07 01:39:16.000 188 30761.61 99.30 43615.43 88888.00 2010-07-07 01:39:17.000 188 30761.62 99.35 43615.44 88888.00 2010-07-07 01:39:18.000 188 30761.61 99.35 43615.45 88888.00 2010-07-07 01:39:19.000 188 30761.57 99.36 43615.39 88888.00 2010-07-07 01:39:20.000 188 30761.56 99.38 43615.39 53366.36 2010-07-07 01:39:21.000 188 30761.56 99.37 43615.42 88888.00 2010-07-07 01:39:22.000 188 30761.56 99.36 43615.39 88888.00 2010-07-07 01:39:23.000 188 30761.56 99.38 43615.39 88888.00 2010-07-07 01:39:24.000 188 30761.54 99.39 43615.40 88888.00 2010-07-07 01:39:25.000 188 30761.57 99.42 43615.37 53366.35 2010-07-07 01:39:26.000 188 30761.56 99.40 43615.35 88888.00 2010-07-07 01:39:27.000 188 30761.55 99.40 43615.37 88888.00 2010-07-07 01:39:28.000 188 30761.55 99.40 43615.43 88888.00 2010-07-07 01:39:29.000 188 30761.54 99.39 43615.38 88888.00 2010-07-07 01:39:30.000 188 30761.57 99.39 43615.39 53366.32 2010-07-07 01:39:31.000 188 30761.57 99.41 43615.42 88888.00 2010-07-07 01:39:32.000 188 30761.55 99.40 43615.41 88888.00 2010-07-07 01:39:33.000 188 30761.51 99.44 43615.40 88888.00 2010-07-07 01:39:34.000 188 30761.49 99.44 43615.37 88888.00 2010-07-07 01:39:35.000 188 30761.46 99.45 43615.34 53366.30 2010-07-07 01:39:36.000 188 30761.50 99.45 43615.40 88888.00 2010-07-07 01:39:37.000 188 30761.53 99.47 43615.43 88888.00 2010-07-07 01:39:38.000 188 30761.52 99.48 43615.39 88888.00 2010-07-07 01:39:39.000 188 30761.54 99.50 43615.40 88888.00 2010-07-07 01:39:40.000 188 30761.54 99.49 43615.41 53366.34 2010-07-07 01:39:41.000 188 30761.55 99.55 43615.42 88888.00 2010-07-07 01:39:42.000 188 30761.54 99.56 43615.39 88888.00 2010-07-07 01:39:43.000 188 30761.55 99.52 43615.40 88888.00 2010-07-07 01:39:44.000 188 30761.52 99.53 43615.42 88888.00 2010-07-07 01:39:45.000 188 30761.53 99.53 43615.38 53366.33 2010-07-07 01:39:46.000 188 30761.54 99.56 43615.39 88888.00 2010-07-07 01:39:47.000 188 30761.60 99.56 43615.39 88888.00 2010-07-07 01:39:48.000 188 30761.59 99.52 43615.36 88888.00 2010-07-07 01:39:49.000 188 30761.59 99.48 43615.42 88888.00 2010-07-07 01:39:50.000 188 30761.59 99.52 43615.43 53366.35 2010-07-07 01:39:51.000 188 30761.61 99.51 43615.44 88888.00 2010-07-07 01:39:52.000 188 30761.60 99.53 43615.41 88888.00 2010-07-07 01:39:53.000 188 30761.58 99.55 43615.43 88888.00 2010-07-07 01:39:54.000 188 30761.62 99.56 43615.43 88888.00 2010-07-07 01:39:55.000 188 30761.62 99.58 43615.39 53366.37 2010-07-07 01:39:56.000 188 30761.63 99.59 43615.39 88888.00 2010-07-07 01:39:57.000 188 30761.64 99.57 43615.42 88888.00 2010-07-07 01:39:58.000 188 30761.68 99.56 43615.42 88888.00 2010-07-07 01:39:59.000 188 30761.71 99.55 43615.43 88888.00 2010-07-07 01:40:00.000 188 30761.69 99.53 43615.37 53366.37 2010-07-07 01:40:01.000 188 30761.69 99.54 43615.35 88888.00 2010-07-07 01:40:02.000 188 30761.69 99.55 43615.42 88888.00 2010-07-07 01:40:03.000 188 30761.71 99.51 43615.42 88888.00 2010-07-07 01:40:04.000 188 30761.69 99.50 43615.42 88888.00 2010-07-07 01:40:05.000 188 30761.67 99.49 43615.42 53366.38 2010-07-07 01:40:06.000 188 30761.70 99.53 43615.46 88888.00 2010-07-07 01:40:07.000 188 30761.71 99.51 43615.46 88888.00 2010-07-07 01:40:08.000 188 30761.73 99.50 43615.42 88888.00 2010-07-07 01:40:09.000 188 30761.74 99.48 43615.44 88888.00 2010-07-07 01:40:10.000 188 30761.71 99.44 43615.41 53366.37 2010-07-07 01:40:11.000 188 30761.76 99.47 43615.41 88888.00 2010-07-07 01:40:12.000 188 30761.77 99.48 43615.41 88888.00 2010-07-07 01:40:13.000 188 30761.71 99.47 43615.41 88888.00 2010-07-07 01:40:14.000 188 30761.69 99.47 43615.43 88888.00 2010-07-07 01:40:15.000 188 30761.70 99.47 43615.43 53366.36 2010-07-07 01:40:16.000 188 30761.71 99.46 43615.45 88888.00 2010-07-07 01:40:17.000 188 30761.70 99.46 43615.45 88888.00 2010-07-07 01:40:18.000 188 30761.70 99.45 43615.46 88888.00 2010-07-07 01:40:19.000 188 30761.70 99.45 43615.48 88888.00 2010-07-07 01:40:20.000 188 30761.69 99.42 43615.49 53366.36 2010-07-07 01:40:21.000 188 30761.67 99.45 43615.45 88888.00 2010-07-07 01:40:22.000 188 30761.67 99.45 43615.47 88888.00 2010-07-07 01:40:23.000 188 30761.68 99.41 43615.47 88888.00 2010-07-07 01:40:24.000 188 30761.71 99.41 43615.45 88888.00 2010-07-07 01:40:25.000 188 30761.69 99.44 43615.40 53366.36 2010-07-07 01:40:26.000 188 30761.70 99.37 43615.36 88888.00 2010-07-07 01:40:27.000 188 30761.71 99.38 43615.37 88888.00 2010-07-07 01:40:28.000 188 30761.66 99.34 43615.48 88888.00 2010-07-07 01:40:29.000 188 30761.71 99.38 43615.45 88888.00 2010-07-07 01:40:30.000 188 30761.72 99.40 43615.39 53366.35 2010-07-07 01:40:31.000 188 30761.69 99.43 43615.38 88888.00 2010-07-07 01:40:32.000 188 30761.72 99.40 43615.33 88888.00 2010-07-07 01:40:33.000 188 30761.71 99.36 43615.32 88888.00 2010-07-07 01:40:34.000 188 30761.67 99.37 43615.34 88888.00 2010-07-07 01:40:35.000 188 30761.64 99.43 43615.35 53366.33 2010-07-07 01:40:36.000 188 30761.67 99.43 43615.39 88888.00 2010-07-07 01:40:37.000 188 30761.68 99.41 43615.42 88888.00 2010-07-07 01:40:38.000 188 30761.66 99.31 43615.44 88888.00 2010-07-07 01:40:39.000 188 30761.65 99.37 43615.42 88888.00 2010-07-07 01:40:40.000 188 30761.65 99.39 43615.33 53366.32 2010-07-07 01:40:41.000 188 30761.64 99.41 43615.36 88888.00 2010-07-07 01:40:42.000 188 30761.66 99.41 43615.37 88888.00 2010-07-07 01:40:43.000 188 30761.66 99.37 43615.39 88888.00 2010-07-07 01:40:44.000 188 30761.66 99.36 43615.38 88888.00 2010-07-07 01:40:45.000 188 30761.67 99.41 43615.45 53366.30 2010-07-07 01:40:46.000 188 30761.66 99.44 43615.41 88888.00 2010-07-07 01:40:47.000 188 30761.65 99.46 43615.42 88888.00 2010-07-07 01:40:48.000 188 30761.66 99.41 43615.39 88888.00 2010-07-07 01:40:49.000 188 30761.67 99.38 43615.35 88888.00 2010-07-07 01:40:50.000 188 30761.70 99.35 43615.38 53366.29 2010-07-07 01:40:51.000 188 30761.71 99.35 43615.40 88888.00 2010-07-07 01:40:52.000 188 30761.72 99.37 43615.38 88888.00 2010-07-07 01:40:53.000 188 30761.70 99.31 43615.35 88888.00 2010-07-07 01:40:54.000 188 30761.70 99.29 43615.35 88888.00 2010-07-07 01:40:55.000 188 30761.70 99.30 43615.32 53366.29 2010-07-07 01:40:56.000 188 30761.70 99.31 43615.29 88888.00 2010-07-07 01:40:57.000 188 30761.69 99.29 43615.31 88888.00 2010-07-07 01:40:58.000 188 30761.67 99.28 43615.27 88888.00 2010-07-07 01:40:59.000 188 30761.68 99.25 43615.24 88888.00 2010-07-07 01:41:00.000 188 30761.68 99.23 43615.25 53366.26 2010-07-07 01:41:01.000 188 30761.66 99.22 43615.26 88888.00 2010-07-07 01:41:02.000 188 30761.66 99.17 43615.26 88888.00 2010-07-07 01:41:03.000 188 30761.64 99.18 43615.26 88888.00 2010-07-07 01:41:04.000 188 30761.64 99.17 43615.21 88888.00 2010-07-07 01:41:05.000 188 30761.66 99.23 43615.13 53366.25 2010-07-07 01:41:06.000 188 30761.66 99.22 43615.12 88888.00 2010-07-07 01:41:07.000 188 30761.68 99.14 43615.12 88888.00 2010-07-07 01:41:08.000 188 30761.74 99.13 43615.11 88888.00 2010-07-07 01:41:09.000 188 30761.74 99.11 43615.11 88888.00 2010-07-07 01:41:10.000 188 30761.74 99.10 43615.15 53366.20 2010-07-07 01:41:11.000 188 30761.74 99.08 43615.09 88888.00 2010-07-07 01:41:12.000 188 30761.76 99.09 43615.05 88888.00 2010-07-07 01:41:13.000 188 30761.74 99.14 43615.02 88888.00 2010-07-07 01:41:14.000 188 30761.76 99.14 43615.03 88888.00 2010-07-07 01:41:15.000 188 30761.75 99.11 43615.03 53366.19 2010-07-07 01:41:16.000 188 30761.75 99.10 43615.02 88888.00 2010-07-07 01:41:17.000 188 30761.79 99.06 43614.97 88888.00 2010-07-07 01:41:18.000 188 30761.85 99.08 43614.91 88888.00 2010-07-07 01:41:19.000 188 30761.82 99.08 43614.86 88888.00 2010-07-07 01:41:20.000 188 30761.82 99.09 43614.88 53366.13 2010-07-07 01:41:21.000 188 30761.84 99.09 43614.90 88888.00 2010-07-07 01:41:22.000 188 30761.86 99.08 43614.90 88888.00 2010-07-07 01:41:23.000 188 30761.86 99.08 43614.81 88888.00 2010-07-07 01:41:24.000 188 30761.82 99.10 43614.79 88888.00 2010-07-07 01:41:25.000 188 30761.83 99.13 43614.72 53366.01 2010-07-07 01:41:26.000 188 30761.85 99.13 43614.71 88888.00 2010-07-07 01:41:27.000 188 30761.84 99.16 43614.70 88888.00 2010-07-07 01:41:28.000 188 30761.82 99.17 43614.66 88888.00 2010-07-07 01:41:29.000 188 30761.82 99.18 43614.60 88888.00 2010-07-07 01:41:30.000 188 30761.81 99.14 43614.55 53365.90 2010-07-07 01:41:31.000 188 30761.78 99.17 43614.50 88888.00 2010-07-07 01:41:32.000 188 30761.72 99.14 43614.55 88888.00 2010-07-07 01:41:33.000 188 30761.76 99.20 43614.64 88888.00 2010-07-07 01:41:34.000 188 30761.79 99.32 43614.44 88888.00 2010-07-07 01:41:35.000 188 30761.81 99.30 43614.39 53365.82 2010-07-07 01:41:36.000 188 30761.85 99.27 43614.41 88888.00 2010-07-07 01:41:37.000 188 30761.81 99.31 43614.43 88888.00 2010-07-07 01:41:38.000 188 30761.84 99.34 43614.38 88888.00 2010-07-07 01:41:39.000 188 30761.80 99.37 43614.34 88888.00 2010-07-07 01:41:40.000 188 30761.81 99.40 43614.31 53365.67 2010-07-07 01:41:41.000 188 30761.78 99.44 43614.31 88888.00 2010-07-07 01:41:42.000 188 30761.70 99.46 43614.33 88888.00 2010-07-07 01:41:43.000 188 30761.70 99.46 43614.26 88888.00 2010-07-07 01:41:44.000 188 30761.69 99.49 43614.21 88888.00 2010-07-07 01:41:45.000 188 30761.68 99.54 43614.26 53365.47 2010-07-07 01:41:46.000 188 30761.64 99.57 43614.28 88888.00 2010-07-07 01:41:47.000 188 30761.59 99.58 43614.30 88888.00 2010-07-07 01:41:48.000 188 30761.59 99.63 43614.31 88888.00 2010-07-07 01:41:49.000 188 30761.47 99.64 43614.36 88888.00 2010-07-07 01:41:50.000 188 30761.38 99.63 43614.40 53365.40 2010-07-07 01:41:51.000 188 30761.36 99.66 43614.35 88888.00 2010-07-07 01:41:52.000 188 30761.33 99.62 43614.36 88888.00 2010-07-07 01:41:53.000 188 30761.30 99.60 43614.44 88888.00 2010-07-07 01:41:54.000 188 30761.27 99.61 43614.44 88888.00 2010-07-07 01:41:55.000 188 30761.25 99.62 43614.46 53365.27 2010-07-07 01:41:56.000 188 30761.17 99.61 43614.51 88888.00 2010-07-07 01:41:57.000 188 30761.14 99.60 43614.48 88888.00 2010-07-07 01:41:58.000 188 30761.15 99.60 43614.50 88888.00 2010-07-07 01:41:59.000 188 30761.14 99.61 43614.52 88888.00 2010-07-07 01:42:00.000 188 30761.14 99.61 43614.51 53365.27 2010-07-07 01:42:01.000 188 30761.15 99.62 43614.50 88888.00 2010-07-07 01:42:02.000 188 30761.16 99.66 43614.55 88888.00 2010-07-07 01:42:03.000 188 30761.14 99.67 43614.58 88888.00 2010-07-07 01:42:04.000 188 30761.12 99.65 43614.66 88888.00 2010-07-07 01:42:05.000 188 30761.08 99.58 43614.77 53365.33 2010-07-07 01:42:06.000 188 30761.08 99.50 43614.77 88888.00 2010-07-07 01:42:07.000 188 30761.08 99.46 43614.75 88888.00 2010-07-07 01:42:08.000 188 30761.10 99.46 43614.76 88888.00 2010-07-07 01:42:09.000 188 30761.11 99.42 43614.78 88888.00 2010-07-07 01:42:10.000 188 30761.10 99.31 43614.79 53365.44 2010-07-07 01:42:11.000 188 30761.10 99.30 43614.83 88888.00 2010-07-07 01:42:12.000 188 30761.08 99.26 43614.86 88888.00 2010-07-07 01:42:13.000 188 30761.08 99.25 43614.89 88888.00 2010-07-07 01:42:14.000 188 30761.12 99.17 43614.89 88888.00 2010-07-07 01:42:15.000 188 30761.15 99.15 43614.96 53365.56 2010-07-07 01:42:16.000 188 30761.15 99.09 43615.00 88888.00 2010-07-07 01:42:17.000 188 30761.14 99.08 43615.01 88888.00 2010-07-07 01:42:18.000 188 30761.18 99.04 43614.99 88888.00 2010-07-07 01:42:19.000 188 30761.18 98.97 43615.01 88888.00 2010-07-07 01:42:20.000 188 30761.18 98.89 43615.00 53365.69 2010-07-07 01:42:21.000 188 30761.21 98.90 43614.99 88888.00 2010-07-07 01:42:22.000 188 30761.21 98.91 43615.03 88888.00 2010-07-07 01:42:23.000 188 30761.24 98.89 43615.01 88888.00 2010-07-07 01:42:24.000 188 30761.28 98.84 43614.99 88888.00 2010-07-07 01:42:25.000 188 30761.30 98.81 43615.08 53365.78 2010-07-07 01:42:26.000 188 30761.29 98.76 43615.11 88888.00 2010-07-07 01:42:27.000 188 30761.26 98.73 43615.08 88888.00 2010-07-07 01:42:28.000 188 30761.28 98.72 43615.08 88888.00 2010-07-07 01:42:29.000 188 30761.30 98.64 43615.11 88888.00 2010-07-07 01:42:30.000 188 30761.31 98.63 43615.14 53365.85 2010-07-07 01:42:31.000 188 30761.32 98.59 43615.14 88888.00 2010-07-07 01:42:32.000 188 30761.36 98.56 43615.13 88888.00 2010-07-07 01:42:33.000 188 30761.40 98.61 43615.15 88888.00 2010-07-07 01:42:34.000 188 30761.43 98.60 43615.20 88888.00 2010-07-07 01:42:35.000 188 30761.44 98.63 43615.23 53365.99 2010-07-07 01:42:36.000 188 30761.43 98.60 43615.24 88888.00 2010-07-07 01:42:37.000 188 30761.46 98.63 43615.28 88888.00 2010-07-07 01:42:38.000 188 30761.48 98.65 43615.30 88888.00 2010-07-07 01:42:39.000 188 30761.49 98.68 43615.28 88888.00 2010-07-07 01:42:40.000 188 30761.47 98.71 43615.24 53366.12 2010-07-07 01:42:41.000 188 30761.49 98.74 43615.27 88888.00 2010-07-07 01:42:42.000 188 30761.47 98.75 43615.30 88888.00 2010-07-07 01:42:43.000 188 30761.50 98.72 43615.32 88888.00 2010-07-07 01:42:44.000 188 30761.55 98.72 43615.35 88888.00 2010-07-07 01:42:45.000 188 30761.54 98.73 43615.31 53366.20 2010-07-07 01:42:46.000 188 30761.54 98.73 43615.32 88888.00 2010-07-07 01:42:47.000 188 30761.58 98.75 43615.37 88888.00 2010-07-07 01:42:48.000 188 30761.61 98.73 43615.41 88888.00 2010-07-07 01:42:49.000 188 30761.63 98.69 43615.43 88888.00 2010-07-07 01:42:50.000 188 30761.67 98.69 43615.43 53366.31 2010-07-07 01:42:51.000 188 30761.65 98.61 43615.46 88888.00 2010-07-07 01:42:52.000 188 30761.63 98.61 43615.57 88888.00 2010-07-07 01:42:53.000 188 30761.74 98.74 43615.48 88888.00 2010-07-07 01:42:54.000 188 30761.73 98.77 43615.47 88888.00 2010-07-07 01:42:55.000 188 30761.73 98.80 43615.49 53366.49 2010-07-07 01:42:56.000 188 30761.78 98.80 43615.44 88888.00 2010-07-07 01:42:57.000 188 30761.80 98.80 43615.46 88888.00 2010-07-07 01:42:58.000 188 30761.81 98.78 43615.47 88888.00 2010-07-07 01:42:59.000 188 30761.77 98.75 43615.54 88888.00 2010-07-07 01:43:00.000 188 30761.78 98.74 43615.60 53366.47 2010-07-07 01:43:01.000 188 30761.81 98.78 43615.58 88888.00 2010-07-07 01:43:02.000 188 30761.72 98.70 43615.66 88888.00 2010-07-07 01:43:03.000 188 30761.82 98.78 43615.67 88888.00 2010-07-07 01:43:04.000 188 30761.87 98.80 43615.54 88888.00 2010-07-07 01:43:05.000 188 30761.86 98.85 43615.53 53366.67 2010-07-07 01:43:06.000 188 30761.87 98.91 43615.57 88888.00 2010-07-07 01:43:07.000 188 30761.90 98.91 43615.55 88888.00 2010-07-07 01:43:08.000 188 30761.88 98.88 43615.59 88888.00 2010-07-07 01:43:09.000 188 30761.86 98.86 43615.56 88888.00 2010-07-07 01:43:10.000 188 30761.88 98.89 43615.56 53366.59 2010-07-07 01:43:11.000 188 30761.89 98.95 43615.52 88888.00 2010-07-07 01:43:12.000 188 30761.90 98.98 43615.48 88888.00 2010-07-07 01:43:13.000 188 30761.92 98.94 43615.51 88888.00 2010-07-07 01:43:14.000 188 30761.92 98.95 43615.54 88888.00 2010-07-07 01:43:15.000 188 30761.99 98.98 43615.55 53366.61 2010-07-07 01:43:16.000 188 30761.97 98.98 43615.53 88888.00 2010-07-07 01:43:17.000 188 30761.96 98.95 43615.56 88888.00 2010-07-07 01:43:18.000 188 30761.96 98.95 43615.58 88888.00 2010-07-07 01:43:19.000 188 30761.95 98.96 43615.58 88888.00 2010-07-07 01:43:20.000 188 30761.97 98.91 43615.57 53366.65 2010-07-07 01:43:21.000 188 30761.97 98.88 43615.56 88888.00 2010-07-07 01:43:22.000 188 30761.97 98.90 43615.56 88888.00 2010-07-07 01:43:23.000 188 30761.93 99.00 43615.78 88888.00 2010-07-07 01:43:24.000 188 30761.97 98.84 43615.71 88888.00 2010-07-07 01:43:25.000 188 30761.96 98.83 43615.54 53366.66 2010-07-07 01:43:26.000 188 30761.96 98.82 43615.51 88888.00 2010-07-07 01:43:27.000 188 30761.95 98.86 43615.51 88888.00 2010-07-07 01:43:28.000 188 30761.94 98.86 43615.52 88888.00 2010-07-07 01:43:29.000 188 30761.90 98.83 43615.47 88888.00 2010-07-07 01:43:30.000 188 30761.80 98.75 43615.54 53366.65 2010-07-07 01:43:31.000 188 30761.86 98.69 43615.56 88888.00 2010-07-07 01:43:32.000 188 30761.91 98.70 43615.47 88888.00 2010-07-07 01:43:33.000 188 30761.93 98.72 43615.50 88888.00 2010-07-07 01:43:34.000 188 30761.89 98.69 43615.50 88888.00 2010-07-07 01:43:35.000 188 30761.90 98.68 43615.42 53366.56 2010-07-07 01:43:36.000 188 30761.88 98.70 43615.40 88888.00 2010-07-07 01:43:37.000 188 30761.88 98.70 43615.46 88888.00 2010-07-07 01:43:38.000 188 30761.87 98.66 43615.43 88888.00 2010-07-07 01:43:39.000 188 30761.87 98.66 43615.42 88888.00 2010-07-07 01:43:40.000 188 30761.86 98.61 43615.38 53366.55 2010-07-07 01:43:41.000 188 30761.81 98.60 43615.36 88888.00 2010-07-07 01:43:42.000 188 30761.80 98.57 43615.41 88888.00 2010-07-07 01:43:43.000 188 30761.79 98.55 43615.45 88888.00 2010-07-07 01:43:44.000 188 30761.78 98.54 43615.48 88888.00 2010-07-07 01:43:45.000 188 30761.77 98.58 43615.47 53366.51 2010-07-07 01:43:46.000 188 30761.77 98.59 43615.40 88888.00 2010-07-07 01:43:47.000 188 30761.82 98.59 43615.41 88888.00 2010-07-07 01:43:48.000 188 30761.81 98.58 43615.41 88888.00 2010-07-07 01:43:49.000 188 30761.78 98.57 43615.45 88888.00 2010-07-07 01:43:50.000 188 30761.79 98.53 43615.48 53366.51 2010-07-07 01:43:51.000 188 30761.81 98.57 43615.52 88888.00 2010-07-07 01:43:52.000 188 30761.84 98.58 43615.53 88888.00 2010-07-07 01:43:53.000 188 30761.78 98.53 43615.49 88888.00 2010-07-07 01:43:54.000 188 30761.71 98.55 43615.59 88888.00 2010-07-07 01:43:55.000 188 30761.81 98.66 43615.49 53366.51 2010-07-07 01:43:56.000 188 30761.81 98.62 43615.49 88888.00 2010-07-07 01:43:57.000 188 30761.82 98.61 43615.49 88888.00 2010-07-07 01:43:58.000 188 30761.80 98.65 43615.55 88888.00 2010-07-07 01:43:59.000 188 30761.81 98.65 43615.54 88888.00 2010-07-07 01:44:00.000 188 30761.83 98.62 43615.48 53366.53 2010-07-07 01:44:01.000 188 30761.84 98.64 43615.51 88888.00 2010-07-07 01:44:02.000 188 30761.85 98.65 43615.55 88888.00 2010-07-07 01:44:03.000 188 30761.84 98.63 43615.59 88888.00 2010-07-07 01:44:04.000 188 30761.87 98.64 43615.58 88888.00 2010-07-07 01:44:05.000 188 30761.86 98.69 43615.57 53366.59 2010-07-07 01:44:06.000 188 30761.85 98.66 43615.58 88888.00 2010-07-07 01:44:07.000 188 30761.88 98.65 43615.56 88888.00 2010-07-07 01:44:08.000 188 30761.88 98.65 43615.56 88888.00 2010-07-07 01:44:09.000 188 30761.88 98.69 43615.53 88888.00 2010-07-07 01:44:10.000 188 30761.88 98.70 43615.55 53366.60 2010-07-07 01:44:11.000 188 30761.90 98.69 43615.59 88888.00 2010-07-07 01:44:12.000 188 30761.92 98.73 43615.56 88888.00 2010-07-07 01:44:13.000 188 30761.95 98.76 43615.57 88888.00 2010-07-07 01:44:14.000 188 30761.95 98.77 43615.59 88888.00 2010-07-07 01:44:15.000 188 30761.92 98.76 43615.59 53366.61 2010-07-07 01:44:16.000 188 30761.92 98.74 43615.61 88888.00 2010-07-07 01:44:17.000 188 30761.93 98.73 43615.59 88888.00 2010-07-07 01:44:18.000 188 30761.93 98.71 43615.56 88888.00 2010-07-07 01:44:19.000 188 30761.93 98.75 43615.62 88888.00 2010-07-07 01:44:20.000 188 30761.91 98.75 43615.60 53366.64 2010-07-07 01:44:21.000 188 30761.90 98.74 43615.57 88888.00 2010-07-07 01:44:22.000 188 30761.91 98.71 43615.55 88888.00 2010-07-07 01:44:23.000 188 30761.91 98.67 43615.54 88888.00 2010-07-07 01:44:24.000 188 30761.90 98.70 43615.54 88888.00 2010-07-07 01:44:25.000 188 30761.90 98.69 43615.50 53366.64 2010-07-07 01:44:26.000 188 30761.91 98.67 43615.48 88888.00 2010-07-07 01:44:27.000 188 30761.90 98.68 43615.48 88888.00 2010-07-07 01:44:28.000 188 30761.89 98.68 43615.46 88888.00 2010-07-07 01:44:29.000 188 30761.89 98.68 43615.48 88888.00 2010-07-07 01:44:30.000 188 30761.85 98.71 43615.46 53366.58 2010-07-07 01:44:31.000 188 30761.83 98.71 43615.49 88888.00 2010-07-07 01:44:32.000 188 30761.85 98.67 43615.43 88888.00 2010-07-07 01:44:33.000 188 30761.83 98.66 43615.42 88888.00 2010-07-07 01:44:34.000 188 30761.81 98.65 43615.45 88888.00 2010-07-07 01:44:35.000 188 30761.80 98.63 43615.41 53366.52 2010-07-07 01:44:36.000 188 30761.80 98.64 43615.45 88888.00 2010-07-07 01:44:37.000 188 30761.80 98.64 43615.42 88888.00 2010-07-07 01:44:38.000 188 30761.78 98.64 43615.42 88888.00 2010-07-07 01:44:39.000 188 30761.75 98.66 43615.41 88888.00 2010-07-07 01:44:40.000 188 30761.74 98.63 43615.42 53366.48 2010-07-07 01:44:41.000 188 30761.75 98.64 43615.44 88888.00 2010-07-07 01:44:42.000 188 30761.75 98.64 43615.42 88888.00 2010-07-07 01:44:43.000 188 30761.75 98.63 43615.46 88888.00 2010-07-07 01:44:44.000 188 30761.74 98.63 43615.43 88888.00 2010-07-07 01:44:45.000 188 30761.77 98.59 43615.46 53366.46 2010-07-07 01:44:46.000 188 30761.76 98.60 43615.40 88888.00 2010-07-07 01:44:47.000 188 30761.75 98.63 43615.35 88888.00 2010-07-07 01:44:48.000 188 30761.77 98.67 43615.44 88888.00 2010-07-07 01:44:49.000 188 30761.73 98.67 43615.50 88888.00 2010-07-07 01:44:50.000 188 30761.72 98.66 43615.46 53366.44 2010-07-07 01:44:51.000 188 30761.74 98.66 43615.43 88888.00 2010-07-07 01:44:52.000 188 30761.73 98.66 43615.46 88888.00 2010-07-07 01:44:53.000 188 30761.72 98.63 43615.46 88888.00 2010-07-07 01:44:54.000 188 30761.71 98.63 43615.43 88888.00 2010-07-07 01:44:55.000 188 30761.71 98.64 43615.43 53366.44 2010-07-07 01:44:56.000 188 30761.72 98.68 43615.45 88888.00 2010-07-07 01:44:57.000 188 30761.73 98.67 43615.49 88888.00 2010-07-07 01:44:58.000 188 30761.72 98.66 43615.42 88888.00 2010-07-07 01:44:59.000 188 30761.72 98.66 43615.45 88888.00 2010-07-07 01:45:00.000 188 30761.74 98.65 43615.46 53366.45 2010-07-07 01:45:01.000 188 30761.74 98.67 43615.50 88888.00 2010-07-07 01:45:02.000 188 30761.76 98.68 43615.52 88888.00 2010-07-07 01:45:03.000 188 30761.73 98.68 43615.51 88888.00 2010-07-07 01:45:04.000 188 30761.76 98.68 43615.50 88888.00 2010-07-07 01:45:05.000 188 30761.76 98.69 43615.48 53366.47 2010-07-07 01:45:06.000 188 30761.74 98.61 43615.51 88888.00 2010-07-07 01:45:07.000 188 30761.72 98.58 43615.58 88888.00 2010-07-07 01:45:08.000 188 30761.82 98.68 43615.57 88888.00 2010-07-07 01:45:09.000 188 30761.85 98.72 43615.53 88888.00 2010-07-07 01:45:10.000 188 30761.86 98.73 43615.53 53366.52 2010-07-07 01:45:11.000 188 30761.85 98.74 43615.54 88888.00 2010-07-07 01:45:12.000 188 30761.86 98.73 43615.52 88888.00 2010-07-07 01:45:13.000 188 30761.85 98.76 43615.53 88888.00 2010-07-07 01:45:14.000 188 30761.90 98.81 43615.54 88888.00 2010-07-07 01:45:15.000 188 30761.90 98.81 43615.52 53366.52 2010-07-07 01:45:16.000 188 30761.91 98.80 43615.49 88888.00 2010-07-07 01:45:17.000 188 30761.90 98.87 43615.54 88888.00 2010-07-07 01:45:18.000 188 30761.91 98.83 43615.52 88888.00 2010-07-07 01:45:19.000 188 30761.89 98.80 43615.50 88888.00 2010-07-07 01:45:20.000 188 30761.89 98.80 43615.53 53366.54 2010-07-07 01:45:21.000 188 30761.90 98.83 43615.54 88888.00 2010-07-07 01:45:22.000 188 30761.88 98.84 43615.48 88888.00 2010-07-07 01:45:23.000 188 30761.85 98.83 43615.48 88888.00 2010-07-07 01:45:24.000 188 30761.82 98.84 43615.48 88888.00 2010-07-07 01:45:25.000 188 30761.81 98.79 43615.45 53366.51 2010-07-07 01:45:26.000 188 30761.84 98.83 43615.48 88888.00 2010-07-07 01:45:27.000 188 30761.83 98.85 43615.52 88888.00 2010-07-07 01:45:28.000 188 30761.83 98.84 43615.48 88888.00 2010-07-07 01:45:29.000 188 30761.85 98.81 43615.48 88888.00 2010-07-07 01:45:30.000 188 30761.87 98.83 43615.47 53366.50 2010-07-07 01:45:31.000 188 30761.87 98.84 43615.43 88888.00 2010-07-07 01:45:32.000 188 30761.87 98.86 43615.43 88888.00 2010-07-07 01:45:33.000 188 30761.89 98.87 43615.45 88888.00 2010-07-07 01:45:34.000 188 30761.87 98.87 43615.44 88888.00 2010-07-07 01:45:35.000 188 30761.86 98.86 43615.39 53366.49 2010-07-07 01:45:36.000 188 30761.86 98.86 43615.37 88888.00 2010-07-07 01:45:37.000 188 30761.84 98.89 43615.46 88888.00 2010-07-07 01:45:38.000 188 30761.75 98.76 43615.54 88888.00 2010-07-07 01:45:39.000 188 30761.87 98.82 43615.50 88888.00 2010-07-07 01:45:40.000 188 30761.89 98.82 43615.44 53366.50 2010-07-07 01:45:41.000 188 30761.85 98.88 43615.41 88888.00 2010-07-07 01:45:42.000 188 30761.88 98.93 43615.35 88888.00 2010-07-07 01:45:43.000 188 30761.85 98.90 43615.36 88888.00 2010-07-07 01:45:44.000 188 30761.81 98.86 43615.43 88888.00 2010-07-07 01:45:45.000 188 30761.80 98.82 43615.48 53366.42 2010-07-07 01:45:46.000 188 30761.81 98.85 43615.44 88888.00 2010-07-07 01:45:47.000 188 30761.80 98.89 43615.47 88888.00 2010-07-07 01:45:48.000 188 30761.80 98.86 43615.47 88888.00 2010-07-07 01:45:49.000 188 30761.84 98.87 43615.47 88888.00 2010-07-07 01:45:50.000 188 30761.84 98.89 43615.46 53366.45 2010-07-07 01:45:51.000 188 30761.88 98.91 43615.46 88888.00 2010-07-07 01:45:52.000 188 30761.84 98.88 43615.45 88888.00 2010-07-07 01:45:53.000 188 30761.85 98.88 43615.45 88888.00 2010-07-07 01:45:54.000 188 30761.87 98.90 43615.46 88888.00 2010-07-07 01:45:55.000 188 30761.85 98.85 43615.41 53366.48 2010-07-07 01:45:56.000 188 30761.86 98.80 43615.35 88888.00 2010-07-07 01:45:57.000 188 30761.87 98.81 43615.36 88888.00 2010-07-07 01:45:58.000 188 30761.87 98.78 43615.38 88888.00 2010-07-07 01:45:59.000 188 30761.88 98.76 43615.36 88888.00 2010-07-07 01:46:00.000 188 30761.88 98.77 43615.38 53366.46 2010-07-07 01:46:01.000 188 30761.90 98.78 43615.40 88888.00 2010-07-07 01:46:02.000 188 30761.92 98.76 43615.43 88888.00 2010-07-07 01:46:03.000 188 30761.92 98.76 43615.42 88888.00 2010-07-07 01:46:04.000 188 30761.92 98.73 43615.42 88888.00 2010-07-07 01:46:05.000 188 30761.92 98.66 43615.39 53366.49 2010-07-07 01:46:06.000 188 30761.92 98.66 43615.42 88888.00 2010-07-07 01:46:07.000 188 30761.95 98.72 43615.38 88888.00 2010-07-07 01:46:08.000 188 30761.98 98.72 43615.36 88888.00 2010-07-07 01:46:09.000 188 30761.99 98.68 43615.38 88888.00 2010-07-07 01:46:10.000 188 30762.00 98.66 43615.39 53366.54 2010-07-07 01:46:11.000 188 30761.99 98.67 43615.39 88888.00 2010-07-07 01:46:12.000 188 30762.00 98.69 43615.43 88888.00 2010-07-07 01:46:13.000 188 30762.00 98.68 43615.46 88888.00 2010-07-07 01:46:14.000 188 30762.02 98.67 43615.40 88888.00 2010-07-07 01:46:15.000 188 30762.01 98.67 43615.33 53366.53 2010-07-07 01:46:16.000 188 30762.02 98.68 43615.30 88888.00 2010-07-07 01:46:17.000 188 30762.06 98.65 43615.31 88888.00 2010-07-07 01:46:18.000 188 30762.03 98.64 43615.31 88888.00 2010-07-07 01:46:19.000 188 30762.06 98.64 43615.34 88888.00 2010-07-07 01:46:20.000 188 30762.03 98.61 43615.32 53366.55 2010-07-07 01:46:21.000 188 30762.01 98.66 43615.36 88888.00 2010-07-07 01:46:22.000 188 30761.97 98.62 43615.33 88888.00 2010-07-07 01:46:23.000 188 30761.99 98.63 43615.34 88888.00 2010-07-07 01:46:24.000 188 30761.99 98.65 43615.34 88888.00 2010-07-07 01:46:25.000 188 30762.01 98.67 43615.30 53366.54 2010-07-07 01:46:26.000 188 30761.99 98.70 43615.30 88888.00 2010-07-07 01:46:27.000 188 30761.98 98.70 43615.31 88888.00 2010-07-07 01:46:28.000 188 30761.97 98.72 43615.34 88888.00 2010-07-07 01:46:29.000 188 30761.99 98.72 43615.34 88888.00 2010-07-07 01:46:30.000 188 30761.98 98.75 43615.33 53366.56 2010-07-07 01:46:31.000 188 30762.01 98.77 43615.39 88888.00 2010-07-07 01:46:32.000 188 30762.02 98.77 43615.42 88888.00 2010-07-07 01:46:33.000 188 30762.02 98.77 43615.39 88888.00 2010-07-07 01:46:34.000 188 30761.99 98.75 43615.36 88888.00 2010-07-07 01:46:35.000 188 30761.99 98.73 43615.37 53366.54 2010-07-07 01:46:36.000 188 30762.02 98.79 43615.44 88888.00 2010-07-07 01:46:37.000 188 30762.02 98.81 43615.45 88888.00 2010-07-07 01:46:38.000 188 30762.02 98.82 43615.44 88888.00 2010-07-07 01:46:39.000 188 30762.03 98.83 43615.43 88888.00 2010-07-07 01:46:40.000 188 30762.03 98.86 43615.41 53366.56 2010-07-07 01:46:41.000 188 30761.97 98.90 43615.39 88888.00 2010-07-07 01:46:42.000 188 30762.01 98.90 43615.41 88888.00 2010-07-07 01:46:43.000 188 30762.03 98.91 43615.36 88888.00 2010-07-07 01:46:44.000 188 30762.02 98.91 43615.36 88888.00 2010-07-07 01:46:45.000 188 30762.02 98.92 43615.39 53366.54 2010-07-07 01:46:46.000 188 30762.01 98.90 43615.40 88888.00 2010-07-07 01:46:47.000 188 30761.98 98.86 43615.39 88888.00 2010-07-07 01:46:48.000 188 30761.95 98.89 43615.42 88888.00 2010-07-07 01:46:49.000 188 30761.99 98.91 43615.46 88888.00 2010-07-07 01:46:50.000 188 30762.01 98.92 43615.45 53366.57 2010-07-07 01:46:51.000 188 30762.01 98.92 43615.43 88888.00 2010-07-07 01:46:52.000 188 30762.02 98.87 43615.44 88888.00 2010-07-07 01:46:53.000 188 30762.00 98.84 43615.41 88888.00 2010-07-07 01:46:54.000 188 30762.03 98.83 43615.34 88888.00 2010-07-07 01:46:55.000 188 30762.04 98.82 43615.33 53366.58 2010-07-07 01:46:56.000 188 30762.03 98.81 43615.38 88888.00 2010-07-07 01:46:57.000 188 30762.00 98.82 43615.36 88888.00 2010-07-07 01:46:58.000 188 30761.99 98.81 43615.40 88888.00 2010-07-07 01:46:59.000 188 30761.99 98.77 43615.41 88888.00 2010-07-07 01:47:00.000 188 30762.04 98.75 43615.39 53366.57 2010-07-07 01:47:01.000 188 30762.07 98.71 43615.37 88888.00 2010-07-07 01:47:02.000 188 30762.05 98.68 43615.39 88888.00 2010-07-07 01:47:03.000 188 30762.05 98.69 43615.41 88888.00 2010-07-07 01:47:04.000 188 30762.05 98.72 43615.43 88888.00 2010-07-07 01:47:05.000 188 30762.05 98.69 43615.40 53366.58 2010-07-07 01:47:06.000 188 30762.09 98.65 43615.36 88888.00 2010-07-07 01:47:07.000 188 30762.08 98.62 43615.37 88888.00 2010-07-07 01:47:08.000 188 30762.04 98.61 43615.39 88888.00 2010-07-07 01:47:09.000 188 30762.05 98.59 43615.40 88888.00 2010-07-07 01:47:10.000 188 30762.02 98.53 43615.38 53366.52 2010-07-07 01:47:11.000 188 30762.11 98.57 43615.37 88888.00 2010-07-07 01:47:12.000 188 30762.11 98.59 43615.30 88888.00 2010-07-07 01:47:13.000 188 30762.14 98.56 43615.34 88888.00 2010-07-07 01:47:14.000 188 30762.12 98.55 43615.33 88888.00 2010-07-07 01:47:15.000 188 30762.12 98.57 43615.40 53366.56 2010-07-07 01:47:16.000 188 30762.08 98.58 43615.43 88888.00 2010-07-07 01:47:17.000 188 30762.06 98.58 43615.47 88888.00 2010-07-07 01:47:18.000 188 30762.09 98.61 43615.46 88888.00 2010-07-07 01:47:19.000 188 30762.09 98.61 43615.45 88888.00 2010-07-07 01:47:20.000 188 30762.08 98.60 43615.40 53366.61 2010-07-07 01:47:21.000 188 30762.08 98.55 43615.39 88888.00 2010-07-07 01:47:22.000 188 30762.11 98.54 43615.45 88888.00 2010-07-07 01:47:23.000 188 30762.12 98.57 43615.51 88888.00 2010-07-07 01:47:24.000 188 30762.10 98.59 43615.51 88888.00 2010-07-07 01:47:25.000 188 30762.10 98.60 43615.44 53366.56 2010-07-07 01:47:26.000 188 30762.09 98.59 43615.38 88888.00 2010-07-07 01:47:27.000 188 30762.10 98.60 43615.38 88888.00 2010-07-07 01:47:28.000 188 30762.10 98.62 43615.38 88888.00 2010-07-07 01:47:29.000 188 30762.08 98.65 43615.41 88888.00 2010-07-07 01:47:30.000 188 30762.11 98.65 43615.43 53366.55 2010-07-07 01:47:31.000 188 30762.13 98.67 43615.43 88888.00 2010-07-07 01:47:32.000 188 30762.11 98.68 43615.43 88888.00 2010-07-07 01:47:33.000 188 30762.10 98.70 43615.42 88888.00 2010-07-07 01:47:34.000 188 30762.08 98.69 43615.38 88888.00 2010-07-07 01:47:35.000 188 30762.09 98.69 43615.41 53366.58 2010-07-07 01:47:36.000 188 30762.15 98.74 43615.41 88888.00 2010-07-07 01:47:37.000 188 30762.12 98.81 43615.43 88888.00 2010-07-07 01:47:38.000 188 30762.11 98.79 43615.38 88888.00 2010-07-07 01:47:39.000 188 30762.10 98.79 43615.42 88888.00 2010-07-07 01:47:40.000 188 30762.13 98.75 43615.37 53366.61 2010-07-07 01:47:41.000 188 30762.10 98.76 43615.33 88888.00 2010-07-07 01:47:42.000 188 30762.09 98.79 43615.34 88888.00 2010-07-07 01:47:43.000 188 30762.09 98.83 43615.31 88888.00 2010-07-07 01:47:44.000 188 30762.11 98.82 43615.31 88888.00 2010-07-07 01:47:45.000 188 30762.12 98.82 43615.32 53366.59 2010-07-07 01:47:46.000 188 30762.11 98.85 43615.32 88888.00 2010-07-07 01:47:47.000 188 30762.12 98.87 43615.34 88888.00 2010-07-07 01:47:48.000 188 30762.13 98.83 43615.37 88888.00 2010-07-07 01:47:49.000 188 30762.17 98.81 43615.33 88888.00 2010-07-07 01:47:50.000 188 30762.18 98.88 43615.35 53366.60 2010-07-07 01:47:51.000 188 30762.17 98.86 43615.38 88888.00 2010-07-07 01:47:52.000 188 30762.13 98.92 43615.39 88888.00 2010-07-07 01:47:53.000 188 30762.02 99.11 43615.66 88888.00 2010-07-07 01:47:54.000 188 30762.08 98.95 43615.57 88888.00 2010-07-07 01:47:55.000 188 30762.13 98.92 43615.45 53366.66 2010-07-07 01:47:56.000 188 30762.17 98.95 43615.41 88888.00 2010-07-07 01:47:57.000 188 30762.21 98.97 43615.38 88888.00 2010-07-07 01:47:58.000 188 30762.17 98.91 43615.38 88888.00 2010-07-07 01:47:59.000 188 30762.16 98.87 43615.38 88888.00 2010-07-07 01:48:00.000 188 30762.17 98.84 43615.32 53366.61 2010-07-07 01:48:01.000 188 30762.18 98.82 43615.31 88888.00 2010-07-07 01:48:02.000 188 30762.20 98.79 43615.35 88888.00 2010-07-07 01:48:03.000 188 30762.15 98.79 43615.31 88888.00 2010-07-07 01:48:04.000 188 30762.16 98.81 43615.25 88888.00 2010-07-07 01:48:05.000 188 30762.17 98.82 43615.25 53366.63 2010-07-07 01:48:06.000 188 30762.20 98.81 43615.29 88888.00 2010-07-07 01:48:07.000 188 30762.21 98.79 43615.28 88888.00 2010-07-07 01:48:08.000 188 30762.23 98.78 43615.27 88888.00 2010-07-07 01:48:09.000 188 30762.23 98.75 43615.25 88888.00 2010-07-07 01:48:10.000 188 30762.23 98.73 43615.25 53366.61 2010-07-07 01:48:11.000 188 30762.22 98.71 43615.24 88888.00 2010-07-07 01:48:12.000 188 30762.21 98.69 43615.26 88888.00 2010-07-07 01:48:13.000 188 30762.20 98.70 43615.25 88888.00 2010-07-07 01:48:14.000 188 30762.21 98.68 43615.23 88888.00 2010-07-07 01:48:15.000 188 30762.24 98.65 43615.22 53366.58 2010-07-07 01:48:16.000 188 30762.24 98.59 43615.16 88888.00 2010-07-07 01:48:17.000 188 30762.24 98.58 43615.14 88888.00 2010-07-07 01:48:18.000 188 30762.22 98.59 43615.14 88888.00 2010-07-07 01:48:19.000 188 30762.19 98.54 43615.10 88888.00 2010-07-07 01:48:20.000 188 30762.20 98.52 43615.14 53366.55 2010-07-07 01:48:21.000 188 30762.21 98.55 43615.13 88888.00 2010-07-07 01:48:22.000 188 30762.17 98.52 43615.08 88888.00 2010-07-07 01:48:23.000 188 30762.13 98.49 43615.07 88888.00 2010-07-07 01:48:24.000 188 30762.12 98.51 43615.05 88888.00 2010-07-07 01:48:25.000 188 30762.26 98.63 43614.91 53366.47 2010-07-07 01:48:26.000 188 30762.09 98.52 43614.92 88888.00 2010-07-07 01:48:27.000 188 30762.00 98.52 43614.98 88888.00 2010-07-07 01:48:28.000 188 30762.01 98.56 43614.98 88888.00 2010-07-07 01:48:29.000 188 30762.00 98.56 43614.95 88888.00 2010-07-07 01:48:30.000 188 30761.99 98.52 43614.91 53366.27 2010-07-07 01:48:31.000 188 30761.94 98.56 43614.85 88888.00 2010-07-07 01:48:32.000 188 30761.92 98.57 43614.77 88888.00 2010-07-07 01:48:33.000 188 30761.87 98.58 43614.76 88888.00 2010-07-07 01:48:34.000 188 30761.83 98.61 43614.70 88888.00 2010-07-07 01:48:35.000 188 30761.82 98.56 43614.68 53366.07 2010-07-07 01:48:36.000 188 30761.78 98.56 43614.71 88888.00 2010-07-07 01:48:37.000 188 30761.75 98.58 43614.70 88888.00 2010-07-07 01:48:38.000 188 30761.75 98.59 43614.64 88888.00 2010-07-07 01:48:39.000 188 30761.70 98.58 43614.58 88888.00 2010-07-07 01:48:40.000 188 30761.64 98.54 43614.56 53365.84 2010-07-07 01:48:41.000 188 30761.62 98.50 43614.68 88888.00 2010-07-07 01:48:42.000 188 30761.69 98.48 43614.73 88888.00 2010-07-07 01:48:43.000 188 30761.73 98.47 43614.72 88888.00 2010-07-07 01:48:44.000 188 30761.78 98.48 43614.77 88888.00 2010-07-07 01:48:45.000 188 30761.77 98.53 43614.82 53365.85 2010-07-07 01:48:46.000 188 30761.85 98.54 43614.86 88888.00 2010-07-07 01:48:47.000 188 30761.93 98.55 43614.93 88888.00 2010-07-07 01:48:48.000 188 30761.98 98.60 43614.98 88888.00 2010-07-07 01:48:49.000 188 30761.96 98.59 43615.03 88888.00 2010-07-07 01:48:50.000 188 30761.99 98.59 43615.05 53366.14 2010-07-07 01:48:51.000 188 30762.07 98.60 43615.05 88888.00 2010-07-07 01:48:52.000 188 30762.11 98.59 43615.05 88888.00 2010-07-07 01:48:53.000 188 30762.16 98.61 43615.05 88888.00 2010-07-07 01:48:54.000 188 30762.18 98.65 43615.11 88888.00 2010-07-07 01:48:55.000 188 30762.20 98.67 43615.11 53366.40 2010-07-07 01:48:56.000 188 30762.21 98.67 43615.05 88888.00 2010-07-07 01:48:57.000 188 30762.22 98.67 43615.11 88888.00 2010-07-07 01:48:58.000 188 30762.23 98.67 43615.21 88888.00 2010-07-07 01:48:59.000 188 30762.26 98.71 43615.17 88888.00 2010-07-07 01:49:00.000 188 30762.27 98.70 43615.13 53366.55 2010-07-07 01:49:01.000 188 30762.26 98.70 43615.16 88888.00 2010-07-07 01:49:02.000 188 30762.29 98.68 43615.18 88888.00 2010-07-07 01:49:03.000 188 30762.29 98.70 43615.21 88888.00 2010-07-07 01:49:04.000 188 30762.28 98.72 43615.22 88888.00 2010-07-07 01:49:05.000 188 30762.34 98.76 43615.24 53366.60 2010-07-07 01:49:06.000 188 30762.36 98.73 43615.26 88888.00 2010-07-07 01:49:07.000 188 30762.37 98.72 43615.31 88888.00 2010-07-07 01:49:08.000 188 30762.36 98.74 43615.32 88888.00 2010-07-07 01:49:09.000 188 30762.39 98.79 43615.30 88888.00 2010-07-07 01:49:10.000 188 30762.40 98.78 43615.26 53366.66 2010-07-07 01:49:11.000 188 30762.38 98.77 43615.27 88888.00 2010-07-07 01:49:12.000 188 30762.37 98.77 43615.32 88888.00 2010-07-07 01:49:13.000 188 30762.39 98.77 43615.31 88888.00 2010-07-07 01:49:14.000 188 30762.41 98.75 43615.29 88888.00 2010-07-07 01:49:15.000 188 30762.41 98.77 43615.33 53366.67 2010-07-07 01:49:16.000 188 30762.39 98.79 43615.33 88888.00 2010-07-07 01:49:17.000 188 30762.37 98.75 43615.28 88888.00 2010-07-07 01:49:18.000 188 30762.38 98.73 43615.28 88888.00 2010-07-07 01:49:19.000 188 30762.36 98.72 43615.35 88888.00 2010-07-07 01:49:20.000 188 30762.31 98.71 43615.43 53366.69 2010-07-07 01:49:21.000 188 30762.29 98.72 43615.37 88888.00 2010-07-07 01:49:22.000 188 30762.30 98.73 43615.29 88888.00 2010-07-07 01:49:23.000 188 30762.31 98.73 43615.22 88888.00 2010-07-07 01:49:24.000 188 30762.29 98.68 43615.20 88888.00 2010-07-07 01:49:25.000 188 30762.28 98.69 43615.21 53366.62 2010-07-07 01:49:26.000 188 30762.26 98.67 43615.25 88888.00 2010-07-07 01:49:27.000 188 30762.24 98.67 43615.25 88888.00 2010-07-07 01:49:28.000 188 30762.24 98.66 43615.22 88888.00 2010-07-07 01:49:29.000 188 30762.27 98.61 43615.22 88888.00 2010-07-07 01:49:30.000 188 30762.23 98.61 43615.20 53366.61 2010-07-07 01:49:31.000 188 30762.19 98.64 43615.24 88888.00 2010-07-07 01:49:32.000 188 30762.21 98.68 43615.29 88888.00 2010-07-07 01:49:33.000 188 30762.18 98.69 43615.29 88888.00 2010-07-07 01:49:34.000 188 30762.17 98.65 43615.29 88888.00 2010-07-07 01:49:35.000 188 30762.11 98.59 43615.40 53366.59 2010-07-07 01:49:36.000 188 30762.16 98.70 43615.30 88888.00 2010-07-07 01:49:37.000 188 30762.15 98.68 43615.30 88888.00 2010-07-07 01:49:38.000 188 30762.18 98.69 43615.34 88888.00 2010-07-07 01:49:39.000 188 30762.17 98.70 43615.33 88888.00 2010-07-07 01:49:40.000 188 30762.14 98.67 43615.32 53366.58 2010-07-07 01:49:41.000 188 30762.13 98.68 43615.29 88888.00 2010-07-07 01:49:42.000 188 30762.15 98.69 43615.29 88888.00 2010-07-07 01:49:43.000 188 30762.18 98.68 43615.29 88888.00 2010-07-07 01:49:44.000 188 30762.17 98.70 43615.31 88888.00 2010-07-07 01:49:45.000 188 30762.17 98.71 43615.31 53366.61 2010-07-07 01:49:46.000 188 30762.18 98.74 43615.26 88888.00 2010-07-07 01:49:47.000 188 30762.19 98.72 43615.29 88888.00 2010-07-07 01:49:48.000 188 30762.19 98.70 43615.30 88888.00 2010-07-07 01:49:49.000 188 30762.20 98.68 43615.28 88888.00 2010-07-07 01:49:50.000 188 30762.18 98.65 43615.30 53366.65 2010-07-07 01:49:51.000 188 30762.16 98.65 43615.28 88888.00 2010-07-07 01:49:52.000 188 30762.18 98.70 43615.30 88888.00 2010-07-07 01:49:53.000 188 30762.18 98.75 43615.31 88888.00 2010-07-07 01:49:54.000 188 30762.18 98.69 43615.24 88888.00 2010-07-07 01:49:55.000 188 30762.18 98.66 43615.24 53366.62 2010-07-07 01:49:56.000 188 30762.20 98.67 43615.26 88888.00 2010-07-07 01:49:57.000 188 30762.20 98.65 43615.29 88888.00 2010-07-07 01:49:58.000 188 30762.24 98.69 43615.33 88888.00 2010-07-07 01:49:59.000 188 30762.20 98.67 43615.28 88888.00 2010-07-07 01:50:00.000 188 30762.19 98.61 43615.22 53366.67 2010-07-07 01:50:01.000 188 30762.19 98.58 43615.23 88888.00 2010-07-07 01:50:02.000 188 30762.21 98.57 43615.21 88888.00 2010-07-07 01:50:03.000 188 30762.21 98.59 43615.25 88888.00 2010-07-07 01:50:04.000 188 30762.20 98.59 43615.23 88888.00 2010-07-07 01:50:05.000 188 30762.19 98.51 43615.26 53366.68 2010-07-07 01:50:06.000 188 30762.20 98.50 43615.23 88888.00 2010-07-07 01:50:07.000 188 30762.18 98.51 43615.20 88888.00 2010-07-07 01:50:08.000 188 30762.18 98.48 43615.21 88888.00 2010-07-07 01:50:09.000 188 30762.18 98.45 43615.23 88888.00 2010-07-07 01:50:10.000 188 30762.17 98.46 43615.26 53366.62 2010-07-07 01:50:11.000 188 30762.17 98.43 43615.25 88888.00 2010-07-07 01:50:12.000 188 30762.21 98.42 43615.26 88888.00 2010-07-07 01:50:13.000 188 30762.22 98.38 43615.29 88888.00 2010-07-07 01:50:14.000 188 30762.22 98.39 43615.27 88888.00 2010-07-07 01:50:15.000 188 30762.19 98.35 43615.27 53366.65 2010-07-07 01:50:16.000 188 30762.20 98.37 43615.26 88888.00 2010-07-07 01:50:17.000 188 30762.21 98.33 43615.23 88888.00 2010-07-07 01:50:18.000 188 30762.22 98.29 43615.15 88888.00 2010-07-07 01:50:19.000 188 30762.22 98.28 43615.13 88888.00 2010-07-07 01:50:20.000 188 30762.23 98.27 43615.16 53366.62 2010-07-07 01:50:21.000 188 30762.23 98.32 43615.23 88888.00 2010-07-07 01:50:22.000 188 30762.24 98.30 43615.26 88888.00 2010-07-07 01:50:23.000 188 30762.23 98.28 43615.28 88888.00 2010-07-07 01:50:24.000 188 30762.15 98.25 43615.34 88888.00 2010-07-07 01:50:25.000 188 30762.18 98.24 43615.37 53366.63 2010-07-07 01:50:26.000 188 30762.27 98.27 43615.31 88888.00 2010-07-07 01:50:27.000 188 30762.27 98.30 43615.26 88888.00 2010-07-07 01:50:28.000 188 30762.28 98.32 43615.30 88888.00 2010-07-07 01:50:29.000 188 30762.27 98.28 43615.28 88888.00 2010-07-07 01:50:30.000 188 30762.29 98.28 43615.30 53366.65 2010-07-07 01:50:31.000 188 30762.29 98.27 43615.32 88888.00 2010-07-07 01:50:32.000 188 30762.31 98.18 43615.27 88888.00 2010-07-07 01:50:33.000 188 30762.28 98.25 43615.34 88888.00 2010-07-07 01:50:34.000 188 30762.30 98.25 43615.39 88888.00 2010-07-07 01:50:35.000 188 30762.36 98.22 43615.37 53366.65 2010-07-07 01:50:36.000 188 30762.37 98.23 43615.34 88888.00 2010-07-07 01:50:37.000 188 30762.34 98.23 43615.32 88888.00 2010-07-07 01:50:38.000 188 30762.38 98.22 43615.36 88888.00 2010-07-07 01:50:39.000 188 30762.39 98.21 43615.33 88888.00 2010-07-07 01:50:40.000 188 30762.37 98.19 43615.30 53366.75 2010-07-07 01:50:41.000 188 30762.38 98.19 43615.30 88888.00 2010-07-07 01:50:42.000 188 30762.42 98.17 43615.32 88888.00 2010-07-07 01:50:43.000 188 30762.42 98.18 43615.36 88888.00 2010-07-07 01:50:44.000 188 30762.42 98.18 43615.35 88888.00 2010-07-07 01:50:45.000 188 30762.43 98.20 43615.39 53366.80 2010-07-07 01:50:46.000 188 30762.47 98.18 43615.39 88888.00 2010-07-07 01:50:47.000 188 30762.50 98.19 43615.39 88888.00 2010-07-07 01:50:48.000 188 30762.49 98.21 43615.37 88888.00 2010-07-07 01:50:49.000 188 30762.48 98.19 43615.38 88888.00 2010-07-07 01:50:50.000 188 30762.51 98.15 43615.40 53366.85 2010-07-07 01:50:51.000 188 30762.51 98.16 43615.40 88888.00 2010-07-07 01:50:52.000 188 30762.54 98.16 43615.38 88888.00 2010-07-07 01:50:53.000 188 30762.56 98.17 43615.38 88888.00 2010-07-07 01:50:54.000 188 30762.54 98.16 43615.40 88888.00 2010-07-07 01:50:55.000 188 30762.57 98.16 43615.41 53366.91 2010-07-07 01:50:56.000 188 30762.56 98.13 43615.35 88888.00 2010-07-07 01:50:57.000 188 30762.56 98.15 43615.35 88888.00 2010-07-07 01:50:58.000 188 30762.59 98.17 43615.38 88888.00 2010-07-07 01:50:59.000 188 30762.57 98.17 43615.41 88888.00 2010-07-07 01:51:00.000 188 30762.59 98.16 43615.37 53366.93 2010-07-07 01:51:01.000 188 30762.59 98.11 43615.35 88888.00 2010-07-07 01:51:02.000 188 30762.62 98.10 43615.37 88888.00 2010-07-07 01:51:03.000 188 30762.53 98.08 43615.36 88888.00 2010-07-07 01:51:04.000 188 30762.56 98.03 43615.39 88888.00 2010-07-07 01:51:05.000 188 30762.59 98.02 43615.43 53366.95 2010-07-07 01:51:06.000 188 30762.56 97.96 43615.45 88888.00 2010-07-07 01:51:07.000 188 30762.56 97.92 43615.43 88888.00 2010-07-07 01:51:08.000 188 30762.57 97.91 43615.46 88888.00 2010-07-07 01:51:09.000 188 30762.55 97.91 43615.49 88888.00 2010-07-07 01:51:10.000 188 30762.54 97.92 43615.45 53366.94 2010-07-07 01:51:11.000 188 30762.54 97.87 43615.40 88888.00 2010-07-07 01:51:12.000 188 30762.55 97.82 43615.35 88888.00 2010-07-07 01:51:13.000 188 30762.54 97.83 43615.34 88888.00 2010-07-07 01:51:14.000 188 30762.50 97.81 43615.35 88888.00 2010-07-07 01:51:15.000 188 30762.49 97.79 43615.39 53366.91 2010-07-07 01:51:16.000 188 30762.47 97.80 43615.32 88888.00 2010-07-07 01:51:17.000 188 30762.45 97.77 43615.34 88888.00 2010-07-07 01:51:18.000 188 30762.48 97.74 43615.34 88888.00 2010-07-07 01:51:19.000 188 30762.49 97.75 43615.34 88888.00 2010-07-07 01:51:20.000 188 30762.47 97.73 43615.36 53366.85 2010-07-07 01:51:21.000 188 30762.48 97.69 43615.37 88888.00 2010-07-07 01:51:22.000 188 30762.44 97.73 43615.35 88888.00 2010-07-07 01:51:23.000 188 30762.43 97.70 43615.33 88888.00 2010-07-07 01:51:24.000 188 30762.43 97.70 43615.35 88888.00 2010-07-07 01:51:25.000 188 30762.41 97.70 43615.33 53366.82 2010-07-07 01:51:26.000 188 30762.42 97.69 43615.29 88888.00 2010-07-07 01:51:27.000 188 30762.42 97.68 43615.34 88888.00 2010-07-07 01:51:28.000 188 30762.43 97.72 43615.39 88888.00 2010-07-07 01:51:29.000 188 30762.44 97.73 43615.40 88888.00 2010-07-07 01:51:30.000 188 30762.44 97.73 43615.42 53366.88 2010-07-07 01:51:31.000 188 30762.48 97.72 43615.34 88888.00 2010-07-07 01:51:32.000 188 30762.47 97.74 43615.35 88888.00 2010-07-07 01:51:33.000 188 30762.49 97.77 43615.38 88888.00 2010-07-07 01:51:34.000 188 30762.50 97.77 43615.42 88888.00 2010-07-07 01:51:35.000 188 30762.48 97.75 43615.42 53366.87 2010-07-07 01:51:36.000 188 30762.50 97.77 43615.41 88888.00 2010-07-07 01:51:37.000 188 30762.50 97.78 43615.39 88888.00 2010-07-07 01:51:38.000 188 30762.51 97.79 43615.38 88888.00 2010-07-07 01:51:39.000 188 30762.51 97.80 43615.39 88888.00 2010-07-07 01:51:40.000 188 30762.51 97.81 43615.40 53366.91 2010-07-07 01:51:41.000 188 30762.51 97.83 43615.43 88888.00 2010-07-07 01:51:42.000 188 30762.49 97.86 43615.49 88888.00 2010-07-07 01:51:43.000 188 30762.50 97.87 43615.47 88888.00 2010-07-07 01:51:44.000 188 30762.51 97.87 43615.47 88888.00 2010-07-07 01:51:45.000 188 30762.54 97.86 43615.51 53366.93 2010-07-07 01:51:46.000 188 30762.52 97.89 43615.48 88888.00 2010-07-07 01:51:47.000 188 30762.53 97.95 43615.50 88888.00 2010-07-07 01:51:48.000 188 30762.57 97.98 43615.51 88888.00 2010-07-07 01:51:49.000 188 30762.58 97.96 43615.54 88888.00 2010-07-07 01:51:50.000 188 30762.57 97.98 43615.53 53366.99 2010-07-07 01:51:51.000 188 30762.58 98.00 43615.50 88888.00 2010-07-07 01:51:52.000 188 30762.60 97.98 43615.59 88888.00 2010-07-07 01:51:53.000 188 30762.61 97.94 43615.55 88888.00 2010-07-07 01:51:54.000 188 30762.61 97.93 43615.54 88888.00 2010-07-07 01:51:55.000 188 30762.61 97.95 43615.56 53366.98 2010-07-07 01:51:56.000 188 30762.61 97.93 43615.52 88888.00 2010-07-07 01:51:57.000 188 30762.64 97.97 43615.56 88888.00 2010-07-07 01:51:58.000 188 30762.61 97.95 43615.51 88888.00 2010-07-07 01:51:59.000 188 30762.64 97.96 43615.52 88888.00 2010-07-07 01:52:00.000 188 30762.63 97.97 43615.51 53367.02 2010-07-07 01:52:01.000 188 30762.64 97.94 43615.47 88888.00 2010-07-07 01:52:02.000 188 30762.66 97.88 43615.46 88888.00 2010-07-07 01:52:03.000 188 30762.68 97.85 43615.45 88888.00 2010-07-07 01:52:04.000 188 30762.69 97.89 43615.45 88888.00 2010-07-07 01:52:05.000 188 30762.66 97.88 43615.46 53367.01 2010-07-07 01:52:06.000 188 30762.64 97.88 43615.39 88888.00 2010-07-07 01:52:07.000 188 30762.64 97.88 43615.39 88888.00 2010-07-07 01:52:08.000 188 30762.63 97.86 43615.39 88888.00 2010-07-07 01:52:09.000 188 30762.60 97.75 43615.45 88888.00 2010-07-07 01:52:10.000 188 30762.60 97.74 43615.47 53367.03 2010-07-07 01:52:11.000 188 30762.62 97.80 43615.42 88888.00 2010-07-07 01:52:12.000 188 30762.59 97.83 43615.44 88888.00 2010-07-07 01:52:13.000 188 30762.56 97.82 43615.41 88888.00 2010-07-07 01:52:14.000 188 30762.58 97.83 43615.41 88888.00 2010-07-07 01:52:15.000 188 30762.56 97.80 43615.45 53366.99 2010-07-07 01:52:16.000 188 30762.55 97.81 43615.46 88888.00 2010-07-07 01:52:17.000 188 30762.55 97.83 43615.47 88888.00 2010-07-07 01:52:18.000 188 30762.55 97.87 43615.44 88888.00 2010-07-07 01:52:19.000 188 30762.56 97.86 43615.43 88888.00 2010-07-07 01:52:20.000 188 30762.54 97.85 43615.41 53367.01 2010-07-07 01:52:21.000 188 30762.50 97.86 43615.44 88888.00 2010-07-07 01:52:22.000 188 30762.50 97.87 43615.40 88888.00 2010-07-07 01:52:23.000 188 30762.49 97.85 43615.37 88888.00 2010-07-07 01:52:24.000 188 30762.50 97.83 43615.36 88888.00 2010-07-07 01:52:25.000 188 30762.49 97.88 43615.41 53366.93 2010-07-07 01:52:26.000 188 30762.48 97.91 43615.51 88888.00 2010-07-07 01:52:27.000 188 30762.49 97.89 43615.52 88888.00 2010-07-07 01:52:28.000 188 30762.48 97.85 43615.49 88888.00 2010-07-07 01:52:29.000 188 30762.50 97.84 43615.45 88888.00 2010-07-07 01:52:30.000 188 30762.49 97.84 43615.46 53366.90 2010-07-07 01:52:31.000 188 30762.46 97.85 43615.41 88888.00 2010-07-07 01:52:32.000 188 30762.46 97.84 43615.38 88888.00 2010-07-07 01:52:33.000 188 30762.47 97.84 43615.43 88888.00 2010-07-07 01:52:34.000 188 30762.57 98.01 43615.43 88888.00 2010-07-07 01:52:35.000 188 30762.55 97.96 43615.36 53366.91 2010-07-07 01:52:36.000 188 30762.55 97.86 43615.32 88888.00 2010-07-07 01:52:37.000 188 30762.50 97.79 43615.37 88888.00 2010-07-07 01:52:38.000 188 30762.45 97.71 43615.36 88888.00 2010-07-07 01:52:39.000 188 30762.44 97.69 43615.37 88888.00 2010-07-07 01:52:40.000 188 30762.44 97.70 43615.40 53366.89 2010-07-07 01:52:41.000 188 30762.47 97.75 43615.39 88888.00 2010-07-07 01:52:42.000 188 30762.49 97.81 43615.41 88888.00 2010-07-07 01:52:43.000 188 30762.45 97.83 43615.40 88888.00 2010-07-07 01:52:44.000 188 30762.44 97.81 43615.46 88888.00 2010-07-07 01:52:45.000 188 30762.46 97.75 43615.50 53366.90 2010-07-07 01:52:46.000 188 30762.50 97.77 43615.48 88888.00 2010-07-07 01:52:47.000 188 30762.54 97.76 43615.47 88888.00 2010-07-07 01:52:48.000 188 30762.56 97.83 43615.44 88888.00 2010-07-07 01:52:49.000 188 30762.56 97.83 43615.44 88888.00 2010-07-07 01:52:50.000 188 30762.58 97.82 43615.47 53366.98 2010-07-07 01:52:51.000 188 30762.60 97.80 43615.51 88888.00 2010-07-07 01:52:52.000 188 30762.63 97.81 43615.49 88888.00 2010-07-07 01:52:53.000 188 30762.60 97.85 43615.49 88888.00 2010-07-07 01:52:54.000 188 30762.58 97.87 43615.50 88888.00 2010-07-07 01:52:55.000 188 30762.57 97.91 43615.50 53367.02 2010-07-07 01:52:56.000 188 30762.64 97.99 43615.49 88888.00 2010-07-07 01:52:57.000 188 30762.63 97.94 43615.46 88888.00 2010-07-07 01:52:58.000 188 30762.63 97.92 43615.46 88888.00 2010-07-07 01:52:59.000 188 30762.63 97.96 43615.52 88888.00 2010-07-07 01:53:00.000 188 30762.64 97.93 43615.48 53367.05 2010-07-07 01:53:01.000 188 30762.67 97.91 43615.47 88888.00 2010-07-07 01:53:02.000 188 30762.66 97.90 43615.43 88888.00 2010-07-07 01:53:03.000 188 30762.64 97.93 43615.44 88888.00 2010-07-07 01:53:04.000 188 30762.65 97.98 43615.44 88888.00 2010-07-07 01:53:05.000 188 30762.64 97.98 43615.42 53367.07 2010-07-07 01:53:06.000 188 30762.63 97.96 43615.41 88888.00 2010-07-07 01:53:07.000 188 30762.63 97.95 43615.43 88888.00 2010-07-07 01:53:08.000 188 30762.60 97.97 43615.46 88888.00 2010-07-07 01:53:09.000 188 30762.61 98.01 43615.42 88888.00 2010-07-07 01:53:10.000 188 30762.60 97.98 43615.43 53367.03 2010-07-07 01:53:11.000 188 30762.60 97.95 43615.46 88888.00 2010-07-07 01:53:12.000 188 30762.61 97.96 43615.49 88888.00 2010-07-07 01:53:13.000 188 30762.61 97.97 43615.49 88888.00 2010-07-07 01:53:14.000 188 30762.62 97.97 43615.49 88888.00 2010-07-07 01:53:15.000 188 30762.58 97.97 43615.48 53367.00 2010-07-07 01:53:16.000 188 30762.58 97.94 43615.44 88888.00 2010-07-07 01:53:17.000 188 30762.57 98.00 43615.49 88888.00 2010-07-07 01:53:18.000 188 30762.56 98.02 43615.50 88888.00 2010-07-07 01:53:19.000 188 30762.53 97.98 43615.46 88888.00 2010-07-07 01:53:20.000 188 30762.55 97.97 43615.44 53366.99 2010-07-07 01:53:21.000 188 30762.56 97.95 43615.44 88888.00 2010-07-07 01:53:22.000 188 30762.55 97.97 43615.45 88888.00 2010-07-07 01:53:23.000 188 30762.54 97.99 43615.45 88888.00 2010-07-07 01:53:24.000 188 30762.53 97.98 43615.44 88888.00 2010-07-07 01:53:25.000 188 30762.56 97.99 43615.47 53366.97 2010-07-07 01:53:26.000 188 30762.57 98.00 43615.44 88888.00 2010-07-07 01:53:27.000 188 30762.58 98.02 43615.43 88888.00 2010-07-07 01:53:28.000 188 30762.58 98.00 43615.47 88888.00 2010-07-07 01:53:29.000 188 30762.59 97.99 43615.50 88888.00 2010-07-07 01:53:30.000 188 30762.59 98.03 43615.47 53366.99 2010-07-07 01:53:31.000 188 30762.59 98.07 43615.44 88888.00 2010-07-07 01:53:32.000 188 30762.59 98.10 43615.51 88888.00 2010-07-07 01:53:33.000 188 30762.60 98.10 43615.52 88888.00 2010-07-07 01:53:34.000 188 30762.63 98.11 43615.53 88888.00 2010-07-07 01:53:35.000 188 30762.66 98.13 43615.53 53367.02 2010-07-07 01:53:36.000 188 30762.65 98.12 43615.55 88888.00 2010-07-07 01:53:37.000 188 30762.66 98.15 43615.56 88888.00 2010-07-07 01:53:38.000 188 30762.66 98.17 43615.54 88888.00 2010-07-07 01:53:39.000 188 30762.69 98.21 43615.56 88888.00 2010-07-07 01:53:40.000 188 30762.70 98.22 43615.55 53367.09 2010-07-07 01:53:41.000 188 30762.71 98.26 43615.51 88888.00 2010-07-07 01:53:42.000 188 30762.72 98.31 43615.53 88888.00 2010-07-07 01:53:43.000 188 30762.71 98.31 43615.55 88888.00 2010-07-07 01:53:44.000 188 30762.73 98.36 43615.60 88888.00 2010-07-07 01:53:45.000 188 30762.75 98.39 43615.61 53367.13 2010-07-07 01:53:46.000 188 30762.79 98.40 43615.57 88888.00 2010-07-07 01:53:47.000 188 30762.79 98.43 43615.57 88888.00 2010-07-07 01:53:48.000 188 30762.83 98.48 43615.61 88888.00 2010-07-07 01:53:49.000 188 30762.85 98.48 43615.60 88888.00 2010-07-07 01:53:50.000 188 30762.83 98.46 43615.56 53367.21 2010-07-07 01:53:51.000 188 30762.85 98.48 43615.56 88888.00 2010-07-07 01:53:52.000 188 30762.86 98.50 43615.58 88888.00 2010-07-07 01:53:53.000 188 30762.84 98.51 43615.56 88888.00 2010-07-07 01:53:54.000 188 30762.87 98.46 43615.52 88888.00 2010-07-07 01:53:55.000 188 30762.90 98.44 43615.58 53367.22 2010-07-07 01:53:56.000 188 30762.93 98.43 43615.61 88888.00 2010-07-07 01:53:57.000 188 30762.92 98.45 43615.60 88888.00 2010-07-07 01:53:58.000 188 30762.89 98.43 43615.54 88888.00 2010-07-07 01:53:59.000 188 30762.88 98.45 43615.54 88888.00 2010-07-07 01:54:00.000 188 30762.87 98.39 43615.50 53367.27 2010-07-07 01:54:01.000 188 30762.88 98.38 43615.50 88888.00 2010-07-07 01:54:02.000 188 30762.88 98.40 43615.47 88888.00 2010-07-07 01:54:03.000 188 30762.88 98.39 43615.48 88888.00 2010-07-07 01:54:04.000 188 30762.87 98.34 43615.55 88888.00 2010-07-07 01:54:05.000 188 30762.85 98.32 43615.50 53367.21 2010-07-07 01:54:06.000 188 30762.87 98.27 43615.49 88888.00 2010-07-07 01:54:07.000 188 30762.86 98.26 43615.54 88888.00 2010-07-07 01:54:08.000 188 30762.84 98.20 43615.53 88888.00 2010-07-07 01:54:09.000 188 30762.84 98.18 43615.49 88888.00 2010-07-07 01:54:10.000 188 30762.86 98.20 43615.50 53367.16 2010-07-07 01:54:11.000 188 30762.88 98.21 43615.45 88888.00 2010-07-07 01:54:12.000 188 30762.78 98.13 43615.43 88888.00 2010-07-07 01:54:13.000 188 30762.73 98.07 43615.45 88888.00 2010-07-07 01:54:14.000 188 30762.75 98.05 43615.49 88888.00 2010-07-07 01:54:15.000 188 30762.72 98.08 43615.49 53367.08 2010-07-07 01:54:16.000 188 30762.71 98.06 43615.46 88888.00 2010-07-07 01:54:17.000 188 30762.71 98.02 43615.43 88888.00 2010-07-07 01:54:18.000 188 30762.67 98.03 43615.42 88888.00 2010-07-07 01:54:19.000 188 30762.67 98.04 43615.40 88888.00 2010-07-07 01:54:20.000 188 30762.65 98.06 43615.42 53367.03 2010-07-07 01:54:21.000 188 30762.66 98.06 43615.43 88888.00 2010-07-07 01:54:22.000 188 30762.65 98.03 43615.47 88888.00 2010-07-07 01:54:23.000 188 30762.64 98.03 43615.49 88888.00 2010-07-07 01:54:24.000 188 30762.57 98.04 43615.53 88888.00 2010-07-07 01:54:25.000 188 30762.56 98.01 43615.49 53366.94 2010-07-07 01:54:26.000 188 30762.53 98.01 43615.50 88888.00 2010-07-07 01:54:27.000 188 30762.49 98.00 43615.51 88888.00 2010-07-07 01:54:28.000 188 30762.49 98.03 43615.49 88888.00 2010-07-07 01:54:29.000 188 30762.49 98.05 43615.49 88888.00 2010-07-07 01:54:30.000 188 30762.46 98.09 43615.50 53366.90 2010-07-07 01:54:31.000 188 30762.44 98.10 43615.49 88888.00 2010-07-07 01:54:32.000 188 30762.45 98.09 43615.44 88888.00 2010-07-07 01:54:33.000 188 30762.46 98.11 43615.45 88888.00 2010-07-07 01:54:34.000 188 30762.48 98.16 43615.45 88888.00 2010-07-07 01:54:35.000 188 30762.63 98.29 43615.31 53366.88 2010-07-07 01:54:36.000 188 30762.49 98.16 43615.40 88888.00 2010-07-07 01:54:37.000 188 30762.46 98.11 43615.45 88888.00 2010-07-07 01:54:38.000 188 30762.46 98.10 43615.51 88888.00 2010-07-07 01:54:39.000 188 30762.44 98.07 43615.52 88888.00 2010-07-07 01:54:40.000 188 30762.44 98.08 43615.51 53366.88 2010-07-07 01:54:41.000 188 30762.44 98.10 43615.52 88888.00 2010-07-07 01:54:42.000 188 30762.46 98.14 43615.51 88888.00 2010-07-07 01:54:43.000 188 30762.45 98.17 43615.49 88888.00 2010-07-07 01:54:44.000 188 30762.47 98.18 43615.51 88888.00 2010-07-07 01:54:45.000 188 30762.48 98.17 43615.52 53366.88 2010-07-07 01:54:46.000 188 30762.48 98.15 43615.48 88888.00 2010-07-07 01:54:47.000 188 30762.48 98.12 43615.45 88888.00 2010-07-07 01:54:48.000 188 30762.51 98.07 43615.48 88888.00 2010-07-07 01:54:49.000 188 30762.53 97.99 43615.46 88888.00 2010-07-07 01:54:50.000 188 30762.51 97.98 43615.50 53366.92 2010-07-07 01:54:51.000 188 30762.50 97.98 43615.54 88888.00 2010-07-07 01:54:52.000 188 30762.47 97.96 43615.54 88888.00 2010-07-07 01:54:53.000 188 30762.41 97.93 43615.50 88888.00 2010-07-07 01:54:54.000 188 30762.40 97.91 43615.53 88888.00 2010-07-07 01:54:55.000 188 30762.41 97.89 43615.51 53366.88 2010-07-07 01:54:56.000 188 30762.42 97.87 43615.52 88888.00 2010-07-07 01:54:57.000 188 30762.44 97.85 43615.56 88888.00 2010-07-07 01:54:58.000 188 30762.42 97.86 43615.56 88888.00 2010-07-07 01:54:59.000 188 30762.41 97.86 43615.55 88888.00 2010-07-07 01:55:00.000 188 30762.42 97.82 43615.60 53366.86 2010-07-07 01:55:01.000 188 30762.42 97.81 43615.56 88888.00 2010-07-07 01:55:02.000 188 30762.43 97.79 43615.53 88888.00 2010-07-07 01:55:03.000 188 30762.38 97.81 43615.54 88888.00 2010-07-07 01:55:04.000 188 30762.42 97.85 43615.56 88888.00 2010-07-07 01:55:05.000 188 30762.42 97.83 43615.53 53366.86 2010-07-07 01:55:06.000 188 30762.38 97.81 43615.52 88888.00 2010-07-07 01:55:07.000 188 30762.41 97.81 43615.52 88888.00 2010-07-07 01:55:08.000 188 30762.43 97.79 43615.54 88888.00 2010-07-07 01:55:09.000 188 30762.41 97.81 43615.59 88888.00 2010-07-07 01:55:10.000 188 30762.40 97.84 43615.64 53366.88 2010-07-07 01:55:11.000 188 30762.40 97.88 43615.64 88888.00 2010-07-07 01:55:12.000 188 30762.41 97.89 43615.58 88888.00 2010-07-07 01:55:13.000 188 30762.40 97.87 43615.57 88888.00 2010-07-07 01:55:14.000 188 30762.46 97.86 43615.64 88888.00 2010-07-07 01:55:15.000 188 30762.50 97.92 43615.64 53366.92 2010-07-07 01:55:16.000 188 30762.54 97.91 43615.61 88888.00 2010-07-07 01:55:17.000 188 30762.53 97.94 43615.61 88888.00 2010-07-07 01:55:18.000 188 30762.54 97.93 43615.58 88888.00 2010-07-07 01:55:19.000 188 30762.50 97.87 43615.57 88888.00 2010-07-07 01:55:20.000 188 30762.47 97.86 43615.59 53366.99 2010-07-07 01:55:21.000 188 30762.50 97.87 43615.58 88888.00 2010-07-07 01:55:22.000 188 30762.52 97.90 43615.59 88888.00 2010-07-07 01:55:23.000 188 30762.54 97.92 43615.62 88888.00 2010-07-07 01:55:24.000 188 30762.55 97.89 43615.61 88888.00 2010-07-07 01:55:25.000 188 30762.55 97.89 43615.64 53367.00 2010-07-07 01:55:26.000 188 30762.54 97.85 43615.62 88888.00 2010-07-07 01:55:27.000 188 30762.54 97.85 43615.59 88888.00 2010-07-07 01:55:28.000 188 30762.51 97.85 43615.56 88888.00 2010-07-07 01:55:29.000 188 30762.52 97.80 43615.58 88888.00 2010-07-07 01:55:30.000 188 30762.54 97.81 43615.55 53367.04 2010-07-07 01:55:31.000 188 30762.55 97.78 43615.56 88888.00 2010-07-07 01:55:32.000 188 30762.51 97.77 43615.57 88888.00 2010-07-07 01:55:33.000 188 30762.50 97.78 43615.54 88888.00 2010-07-07 01:55:34.000 188 30762.48 97.76 43615.49 88888.00 2010-07-07 01:55:35.000 188 30762.46 97.72 43615.43 53367.01 2010-07-07 01:55:36.000 188 30762.49 97.71 43615.45 88888.00 2010-07-07 01:55:37.000 188 30762.52 97.70 43615.48 88888.00 2010-07-07 01:55:38.000 188 30762.48 97.65 43615.47 88888.00 2010-07-07 01:55:39.000 188 30762.44 97.65 43615.52 88888.00 2010-07-07 01:55:40.000 188 30762.42 97.62 43615.52 53366.92 2010-07-07 01:55:41.000 188 30762.39 97.59 43615.52 88888.00 2010-07-07 01:55:42.000 188 30762.37 97.56 43615.54 88888.00 2010-07-07 01:55:43.000 188 30762.24 97.48 43615.65 88888.00 2010-07-07 01:55:44.000 188 30762.32 97.57 43615.66 88888.00 2010-07-07 01:55:45.000 188 30762.34 97.60 43615.58 53366.84 2010-07-07 01:55:46.000 188 30762.34 97.60 43615.55 88888.00 2010-07-07 01:55:47.000 188 30762.32 97.57 43615.52 88888.00 2010-07-07 01:55:48.000 188 30762.32 97.57 43615.52 88888.00 2010-07-07 01:55:49.000 188 30762.34 97.60 43615.53 88888.00 2010-07-07 01:55:50.000 188 30762.35 97.57 43615.49 53366.83 2010-07-07 01:55:51.000 188 30762.33 97.56 43615.50 88888.00 2010-07-07 01:55:52.000 188 30762.33 97.59 43615.50 88888.00 2010-07-07 01:55:53.000 188 30762.31 97.63 43615.51 88888.00 2010-07-07 01:55:54.000 188 30762.28 97.59 43615.54 88888.00 2010-07-07 01:55:55.000 188 30762.29 97.58 43615.50 53366.83 2010-07-07 01:55:56.000 188 30762.32 97.61 43615.56 88888.00 2010-07-07 01:55:57.000 188 30762.36 97.65 43615.60 88888.00 2010-07-07 01:55:58.000 188 30762.37 97.67 43615.62 88888.00 2010-07-07 01:55:59.000 188 30762.41 97.70 43615.63 88888.00 2010-07-07 01:56:00.000 188 30762.40 97.68 43615.62 53366.89 2010-07-07 01:56:01.000 188 30762.41 97.65 43615.60 88888.00 2010-07-07 01:56:02.000 188 30762.42 97.67 43615.59 88888.00 2010-07-07 01:56:03.000 188 30762.43 97.67 43615.62 88888.00 2010-07-07 01:56:04.000 188 30762.46 97.70 43615.61 88888.00 2010-07-07 01:56:05.000 188 30762.48 97.71 43615.56 53366.95 2010-07-07 01:56:06.000 188 30762.51 97.75 43615.58 88888.00 2010-07-07 01:56:07.000 188 30762.62 97.88 43615.53 88888.00 2010-07-07 01:56:08.000 188 30762.56 97.82 43615.51 88888.00 2010-07-07 01:56:09.000 188 30762.55 97.83 43615.60 88888.00 2010-07-07 01:56:10.000 188 30762.58 97.86 43615.64 53366.90 2010-07-07 01:56:11.000 188 30762.58 97.87 43615.69 88888.00 2010-07-07 01:56:12.000 188 30762.59 97.86 43615.67 88888.00 2010-07-07 01:56:13.000 188 30762.60 97.89 43615.68 88888.00 2010-07-07 01:56:14.000 188 30762.63 97.91 43615.65 88888.00 2010-07-07 01:56:15.000 188 30762.63 97.93 43615.64 53367.06 2010-07-07 01:56:16.000 188 30762.66 97.99 43615.66 88888.00 2010-07-07 01:56:17.000 188 30762.65 98.00 43615.65 88888.00 2010-07-07 01:56:18.000 188 30762.66 98.01 43615.69 88888.00 2010-07-07 01:56:19.000 188 30762.65 98.04 43615.69 88888.00 2010-07-07 01:56:20.000 188 30762.63 98.06 43615.71 53367.12 2010-07-07 01:56:21.000 188 30762.67 98.05 43615.69 88888.00 2010-07-07 01:56:22.000 188 30762.67 98.05 43615.65 88888.00 2010-07-07 01:56:23.000 188 30762.69 98.07 43615.66 88888.00 2010-07-07 01:56:24.000 188 30762.66 98.04 43615.68 88888.00 2010-07-07 01:56:25.000 188 30762.67 98.02 43615.66 53367.10 2010-07-07 01:56:26.000 188 30762.64 98.01 43615.62 88888.00 2010-07-07 01:56:27.000 188 30762.65 98.01 43615.59 88888.00 2010-07-07 01:56:28.000 188 30762.63 98.00 43615.60 88888.00 2010-07-07 01:56:29.000 188 30762.59 97.97 43615.61 88888.00 2010-07-07 01:56:30.000 188 30762.59 97.94 43615.60 53367.03 2010-07-07 01:56:31.000 188 30762.55 97.97 43615.59 88888.00 2010-07-07 01:56:32.000 188 30762.54 97.97 43615.62 88888.00 2010-07-07 01:56:33.000 188 30762.51 97.92 43615.59 88888.00 2010-07-07 01:56:34.000 188 30762.51 97.86 43615.50 88888.00 2010-07-07 01:56:35.000 188 30762.48 97.84 43615.47 53366.95 2010-07-07 01:56:36.000 188 30762.44 97.80 43615.45 88888.00 2010-07-07 01:56:37.000 188 30762.40 97.72 43615.44 88888.00 2010-07-07 01:56:38.000 188 30762.42 97.64 43615.46 88888.00 2010-07-07 01:56:39.000 188 30762.42 97.61 43615.46 88888.00 2010-07-07 01:56:40.000 188 30762.36 97.60 43615.43 53366.83 2010-07-07 01:56:41.000 188 30762.32 97.57 43615.41 88888.00 2010-07-07 01:56:42.000 188 30762.27 97.53 43615.37 88888.00 2010-07-07 01:56:43.000 188 30762.25 97.51 43615.38 88888.00 2010-07-07 01:56:44.000 188 30762.25 97.49 43615.43 88888.00 2010-07-07 01:56:45.000 188 30762.21 97.47 43615.45 53366.72 2010-07-07 01:56:46.000 188 30762.18 97.46 43615.43 88888.00 2010-07-07 01:56:47.000 188 30762.16 97.43 43615.44 88888.00 2010-07-07 01:56:48.000 188 30762.16 97.39 43615.42 88888.00 2010-07-07 01:56:49.000 188 30762.15 97.41 43615.43 88888.00 2010-07-07 01:56:50.000 188 30762.15 97.45 43615.44 53366.65 2010-07-07 01:56:51.000 188 30762.14 97.43 43615.41 88888.00 2010-07-07 01:56:52.000 188 30762.11 97.43 43615.39 88888.00 2010-07-07 01:56:53.000 188 30762.08 97.44 43615.43 88888.00 2010-07-07 01:56:54.000 188 30762.06 97.43 43615.42 88888.00 2010-07-07 01:56:55.000 188 30762.07 97.46 43615.41 53366.60 2010-07-07 01:56:56.000 188 30762.07 97.48 43615.45 88888.00 2010-07-07 01:56:57.000 188 30762.06 97.51 43615.46 88888.00 2010-07-07 01:56:58.000 188 30762.09 97.57 43615.43 88888.00 2010-07-07 01:56:59.000 188 30762.08 97.52 43615.39 88888.00 2010-07-07 01:57:00.000 188 30762.05 97.54 43615.38 53366.61 2010-07-07 01:57:01.000 188 30762.05 97.55 43615.43 88888.00 2010-07-07 01:57:02.000 188 30762.06 97.56 43615.47 88888.00 2010-07-07 01:57:03.000 188 30762.08 97.57 43615.50 88888.00 2010-07-07 01:57:04.000 188 30762.07 97.62 43615.44 88888.00 2010-07-07 01:57:05.000 188 30762.06 97.70 43615.49 53366.66 2010-07-07 01:57:06.000 188 30762.08 97.70 43615.49 88888.00 2010-07-07 01:57:07.000 188 30762.09 97.66 43615.49 88888.00 2010-07-07 01:57:08.000 188 30762.12 97.66 43615.56 88888.00 2010-07-07 01:57:09.000 188 30762.12 97.71 43615.62 88888.00 2010-07-07 01:57:10.000 188 30762.11 97.70 43615.59 53366.71 2010-07-07 01:57:11.000 188 30762.11 97.74 43615.59 88888.00 2010-07-07 01:57:12.000 188 30762.14 97.75 43615.62 88888.00 2010-07-07 01:57:13.000 188 30762.15 97.77 43615.58 88888.00 2010-07-07 01:57:14.000 188 30762.15 97.78 43615.54 88888.00 2010-07-07 01:57:15.000 188 30762.20 97.86 43615.57 53366.75 2010-07-07 01:57:16.000 188 30762.23 97.93 43615.55 88888.00 2010-07-07 01:57:17.000 188 30762.23 97.85 43615.53 88888.00 2010-07-07 01:57:18.000 188 30762.19 97.81 43615.55 88888.00 2010-07-07 01:57:19.000 188 30762.18 97.77 43615.57 88888.00 2010-07-07 01:57:20.000 188 30762.19 97.73 43615.58 53366.73 2010-07-07 01:57:21.000 188 30762.21 97.73 43615.61 88888.00 2010-07-07 01:57:22.000 188 30762.20 97.73 43615.57 88888.00 2010-07-07 01:57:23.000 188 30762.15 97.75 43615.63 88888.00 2010-07-07 01:57:24.000 188 30762.17 97.71 43615.62 88888.00 2010-07-07 01:57:25.000 188 30762.20 97.70 43615.58 53366.79 2010-07-07 01:57:26.000 188 30762.23 97.69 43615.59 88888.00 2010-07-07 01:57:27.000 188 30762.25 97.69 43615.58 88888.00 2010-07-07 01:57:28.000 188 30762.22 97.69 43615.55 88888.00 2010-07-07 01:57:29.000 188 30762.23 97.69 43615.58 88888.00 2010-07-07 01:57:30.000 188 30762.26 97.69 43615.55 53366.87 2010-07-07 01:57:31.000 188 30762.28 97.70 43615.59 88888.00 2010-07-07 01:57:32.000 188 30762.19 97.58 43615.75 88888.00 2010-07-07 01:57:33.000 188 30762.34 97.72 43615.70 88888.00 2010-07-07 01:57:34.000 188 30762.38 97.72 43615.57 88888.00 2010-07-07 01:57:35.000 188 30762.37 97.71 43615.59 53367.03 2010-07-07 01:57:36.000 188 30762.38 97.76 43615.64 88888.00 2010-07-07 01:57:37.000 188 30762.37 97.78 43615.65 88888.00 2010-07-07 01:57:38.000 188 30762.38 97.78 43615.70 88888.00 2010-07-07 01:57:39.000 188 30762.40 97.73 43615.68 88888.00 2010-07-07 01:57:40.000 188 30762.38 97.73 43615.66 53366.91 2010-07-07 01:57:41.000 188 30762.37 97.77 43615.68 88888.00 2010-07-07 01:57:42.000 188 30762.39 97.78 43615.68 88888.00 2010-07-07 01:57:43.000 188 30762.40 97.80 43615.67 88888.00 2010-07-07 01:57:44.000 188 30762.37 97.78 43615.67 88888.00 2010-07-07 01:57:45.000 188 30762.34 97.78 43615.66 53366.96 2010-07-07 01:57:46.000 188 30762.35 97.83 43615.62 88888.00 2010-07-07 01:57:47.000 188 30762.38 97.86 43615.62 88888.00 2010-07-07 01:57:48.000 188 30762.36 97.85 43615.65 88888.00 2010-07-07 01:57:49.000 188 30762.35 97.86 43615.64 88888.00 2010-07-07 01:57:50.000 188 30762.34 97.88 43615.65 53366.95 2010-07-07 01:57:51.000 188 30762.34 97.84 43615.62 88888.00 2010-07-07 01:57:52.000 188 30762.31 97.82 43615.61 88888.00 2010-07-07 01:57:53.000 188 30762.31 97.80 43615.61 88888.00 2010-07-07 01:57:54.000 188 30762.30 97.82 43615.61 88888.00 2010-07-07 01:57:55.000 188 30762.28 97.85 43615.59 53366.90 2010-07-07 01:57:56.000 188 30762.28 97.87 43615.60 88888.00 2010-07-07 01:57:57.000 188 30762.28 97.83 43615.55 88888.00 2010-07-07 01:57:58.000 188 30762.23 97.80 43615.57 88888.00 2010-07-07 01:57:59.000 188 30762.22 97.81 43615.58 88888.00 2010-07-07 01:58:00.000 188 30762.21 97.80 43615.59 53366.84 2010-07-07 01:58:01.000 188 30762.16 97.84 43615.60 88888.00 2010-07-07 01:58:02.000 188 30762.16 97.79 43615.58 88888.00 2010-07-07 01:58:03.000 188 30762.16 97.78 43615.59 88888.00 2010-07-07 01:58:04.000 188 30762.16 97.76 43615.55 88888.00 2010-07-07 01:58:05.000 188 30762.14 97.75 43615.57 53366.77 2010-07-07 01:58:06.000 188 30762.15 97.74 43615.57 88888.00 2010-07-07 01:58:07.000 188 30762.14 97.76 43615.57 88888.00 2010-07-07 01:58:08.000 188 30762.14 97.73 43615.57 88888.00 2010-07-07 01:58:09.000 188 30762.15 97.71 43615.51 88888.00 2010-07-07 01:58:10.000 188 30762.15 97.68 43615.49 53366.76 2010-07-07 01:58:11.000 188 30762.15 97.69 43615.52 88888.00 2010-07-07 01:58:12.000 188 30762.15 97.68 43615.56 88888.00 2010-07-07 01:58:13.000 188 30762.14 97.69 43615.57 88888.00 2010-07-07 01:58:14.000 188 30762.15 97.67 43615.55 88888.00 2010-07-07 01:58:15.000 188 30762.19 97.65 43615.57 53366.74 2010-07-07 01:58:16.000 188 30762.15 97.64 43615.55 88888.00 2010-07-07 01:58:17.000 188 30762.15 97.65 43615.54 88888.00 2010-07-07 01:58:18.000 188 30762.20 97.64 43615.58 88888.00 2010-07-07 01:58:19.000 188 30762.21 97.65 43615.60 88888.00 2010-07-07 01:58:20.000 188 30762.21 97.63 43615.60 53366.80 2010-07-07 01:58:21.000 188 30762.24 97.61 43615.61 88888.00 2010-07-07 01:58:22.000 188 30762.24 97.65 43615.65 88888.00 2010-07-07 01:58:23.000 188 30762.27 97.65 43615.64 88888.00 2010-07-07 01:58:24.000 188 30762.25 97.59 43615.61 88888.00 2010-07-07 01:58:25.000 188 30762.27 97.59 43615.60 53366.85 2010-07-07 01:58:26.000 188 30762.31 97.57 43615.60 88888.00 2010-07-07 01:58:27.000 188 30762.32 97.57 43615.63 88888.00 2010-07-07 01:58:28.000 188 30762.33 97.61 43615.70 88888.00 2010-07-07 01:58:29.000 188 30762.34 97.59 43615.69 88888.00 2010-07-07 01:58:30.000 188 30762.35 97.58 43615.65 53366.92 2010-07-07 01:58:31.000 188 30762.35 97.59 43615.64 88888.00 2010-07-07 01:58:32.000 188 30762.36 97.63 43615.66 88888.00 2010-07-07 01:58:33.000 188 30762.35 97.57 43615.64 88888.00 2010-07-07 01:58:34.000 188 30762.36 97.62 43615.67 88888.00 2010-07-07 01:58:35.000 188 30762.36 97.67 43615.68 53366.97 2010-07-07 01:58:36.000 188 30762.35 97.66 43615.68 88888.00 2010-07-07 01:58:37.000 188 30762.36 97.66 43615.71 88888.00 2010-07-07 01:58:38.000 188 30762.36 97.64 43615.68 88888.00 2010-07-07 01:58:39.000 188 30762.37 97.65 43615.66 88888.00 2010-07-07 01:58:40.000 188 30762.38 97.68 43615.69 53367.00 2010-07-07 01:58:41.000 188 30762.39 97.70 43615.73 88888.00 2010-07-07 01:58:42.000 188 30762.43 97.72 43615.75 88888.00 2010-07-07 01:58:43.000 188 30762.38 97.71 43615.75 88888.00 2010-07-07 01:58:44.000 188 30762.42 97.74 43615.72 88888.00 2010-07-07 01:58:45.000 188 30762.45 97.77 43615.77 53367.05 2010-07-07 01:58:46.000 188 30762.46 97.82 43615.78 88888.00 2010-07-07 01:58:47.000 188 30762.48 97.87 43615.76 88888.00 2010-07-07 01:58:48.000 188 30762.47 97.91 43615.72 88888.00 2010-07-07 01:58:49.000 188 30762.47 97.92 43615.74 88888.00 2010-07-07 01:58:50.000 188 30762.44 97.92 43615.76 53367.09 2010-07-07 01:58:51.000 188 30762.45 97.90 43615.77 88888.00 2010-07-07 01:58:52.000 188 30762.47 97.90 43615.74 88888.00 2010-07-07 01:58:53.000 188 30762.43 97.95 43615.80 88888.00 2010-07-07 01:58:54.000 188 30762.46 97.98 43615.79 88888.00 2010-07-07 01:58:55.000 188 30762.50 98.00 43615.79 53367.10 2010-07-07 01:58:56.000 188 30762.53 98.00 43615.78 88888.00 2010-07-07 01:58:57.000 188 30762.50 98.01 43615.79 88888.00 2010-07-07 01:58:58.000 188 30762.50 98.03 43615.81 88888.00 2010-07-07 01:58:59.000 188 30762.49 98.00 43615.81 88888.00 2010-07-07 01:59:00.000 188 30762.52 97.97 43615.77 53367.14 2010-07-07 01:59:01.000 188 30762.56 97.98 43615.75 88888.00 2010-07-07 01:59:02.000 188 30762.56 97.98 43615.75 88888.00 2010-07-07 01:59:03.000 188 30762.54 98.00 43615.77 88888.00 2010-07-07 01:59:04.000 188 30762.52 98.03 43615.83 88888.00 2010-07-07 01:59:05.000 188 30762.51 98.02 43615.81 53367.13 2010-07-07 01:59:06.000 188 30762.49 97.99 43615.77 88888.00 2010-07-07 01:59:07.000 188 30762.53 97.97 43615.74 88888.00 2010-07-07 01:59:08.000 188 30762.58 98.12 43615.67 88888.00 2010-07-07 01:59:09.000 188 30762.54 98.06 43615.72 88888.00 2010-07-07 01:59:10.000 188 30762.48 97.98 43615.70 53367.07 2010-07-07 01:59:11.000 188 30762.43 97.99 43615.71 88888.00 2010-07-07 01:59:12.000 188 30762.43 97.96 43615.77 88888.00 2010-07-07 01:59:13.000 188 30762.41 97.95 43615.75 88888.00 2010-07-07 01:59:14.000 188 30762.40 97.97 43615.74 88888.00 2010-07-07 01:59:15.000 188 30762.36 98.00 43615.75 53366.98 2010-07-07 01:59:16.000 188 30762.35 97.94 43615.76 88888.00 2010-07-07 01:59:17.000 188 30762.36 97.91 43615.82 88888.00 2010-07-07 01:59:18.000 188 30762.33 97.90 43615.78 88888.00 2010-07-07 01:59:19.000 188 30762.33 97.92 43615.84 88888.00 2010-07-07 01:59:20.000 188 30762.33 97.91 43615.87 53366.92 2010-07-07 01:59:21.000 188 30762.32 97.87 43615.76 88888.00 2010-07-07 01:59:22.000 188 30762.29 97.87 43615.74 88888.00 2010-07-07 01:59:23.000 188 30762.28 97.87 43615.73 88888.00 2010-07-07 01:59:24.000 188 30762.26 97.89 43615.74 88888.00 2010-07-07 01:59:25.000 188 30762.28 97.94 43615.73 53366.95 2010-07-07 01:59:26.000 188 30762.29 97.95 43615.75 88888.00 2010-07-07 01:59:27.000 188 30762.30 97.93 43615.76 88888.00 2010-07-07 01:59:28.000 188 30762.29 97.90 43615.79 88888.00 2010-07-07 01:59:29.000 188 30762.29 97.84 43615.75 88888.00 2010-07-07 01:59:30.000 188 30762.32 97.84 43615.77 53366.95 2010-07-07 01:59:31.000 188 30762.33 97.85 43615.77 88888.00 2010-07-07 01:59:32.000 188 30762.30 97.89 43615.78 88888.00 2010-07-07 01:59:33.000 188 30762.32 97.95 43615.79 88888.00 2010-07-07 01:59:34.000 188 30762.30 97.93 43615.77 88888.00 2010-07-07 01:59:35.000 188 30762.32 97.89 43615.75 53366.97 2010-07-07 01:59:36.000 188 30762.29 97.88 43615.74 88888.00 2010-07-07 01:59:37.000 188 30762.29 97.85 43615.77 88888.00 2010-07-07 01:59:38.000 188 30762.30 97.84 43615.81 88888.00 2010-07-07 01:59:39.000 188 30762.32 97.83 43615.83 88888.00 2010-07-07 01:59:40.000 188 30762.31 97.81 43615.81 53366.98 2010-07-07 01:59:41.000 188 30762.31 97.80 43615.81 88888.00 2010-07-07 01:59:42.000 188 30762.28 97.76 43615.79 88888.00 2010-07-07 01:59:43.000 188 30762.28 97.76 43615.79 88888.00 2010-07-07 01:59:44.000 188 30762.25 97.76 43615.76 88888.00 2010-07-07 01:59:45.000 188 30762.25 97.71 43615.75 53366.94 2010-07-07 01:59:46.000 188 30762.26 97.67 43615.73 88888.00 2010-07-07 01:59:47.000 188 30762.22 97.67 43615.74 88888.00 2010-07-07 01:59:48.000 188 30762.23 97.66 43615.77 88888.00 2010-07-07 01:59:49.000 188 30762.30 97.71 43615.72 88888.00 2010-07-07 01:59:50.000 188 30762.23 97.60 43615.72 53366.86 2010-07-07 01:59:51.000 188 30762.16 97.56 43615.68 88888.00 2010-07-07 01:59:52.000 188 30762.13 97.54 43615.69 88888.00 2010-07-07 01:59:53.000 188 30762.14 97.53 43615.72 88888.00 2010-07-07 01:59:54.000 188 30762.14 97.49 43615.69 88888.00 2010-07-07 01:59:55.000 188 30762.15 97.46 43615.66 53366.80 2010-07-07 01:59:56.000 188 30762.13 97.47 43615.65 88888.00 2010-07-07 01:59:57.000 188 30762.18 97.53 43615.58 88888.00 2010-07-07 01:59:58.000 188 30762.17 97.53 43615.50 88888.00 2010-07-07 01:59:59.000 188 30762.06 97.45 43615.57 88888.00 2010-07-07 02:00:00.000 188 30762.05 97.41 43615.60 53366.72 2010-07-07 02:00:01.000 188 30762.04 97.40 43615.66 88888.00 2010-07-07 02:00:02.000 188 30762.03 97.42 43615.67 88888.00 2010-07-07 02:00:03.000 188 30762.02 97.39 43615.70 88888.00 2010-07-07 02:00:04.000 188 30762.02 97.39 43615.72 88888.00 2010-07-07 02:00:05.000 188 30762.07 97.39 43615.73 53366.78 2010-07-07 02:00:06.000 188 30762.08 97.39 43615.73 88888.00 2010-07-07 02:00:07.000 188 30762.06 97.40 43615.69 88888.00 2010-07-07 02:00:08.000 188 30762.04 97.40 43615.68 88888.00 2010-07-07 02:00:09.000 188 30762.06 97.40 43615.69 88888.00 2010-07-07 02:00:10.000 188 30762.09 97.38 43615.68 53366.81 2010-07-07 02:00:11.000 188 30762.11 97.41 43615.69 88888.00 2010-07-07 02:00:12.000 188 30762.21 97.52 43615.53 88888.00 2010-07-07 02:00:13.000 188 30762.16 97.47 43615.58 88888.00 2010-07-07 02:00:14.000 188 30762.17 97.48 43615.66 88888.00 2010-07-07 02:00:15.000 188 30762.16 97.45 43615.70 53366.78 2010-07-07 02:00:16.000 188 30762.16 97.47 43615.73 88888.00 2010-07-07 02:00:17.000 188 30762.19 97.47 43615.70 88888.00 2010-07-07 02:00:18.000 188 30762.22 97.54 43615.70 88888.00 2010-07-07 02:00:19.000 188 30762.25 97.57 43615.66 88888.00 2010-07-07 02:00:20.000 188 30762.26 97.63 43615.69 53366.95 2010-07-07 02:00:21.000 188 30762.23 97.67 43615.70 88888.00 2010-07-07 02:00:22.000 188 30762.26 97.68 43615.70 88888.00 2010-07-07 02:00:23.000 188 30762.30 97.69 43615.72 88888.00 2010-07-07 02:00:24.000 188 30762.30 97.67 43615.78 88888.00 2010-07-07 02:00:25.000 188 30762.33 97.71 43615.78 53367.04 2010-07-07 02:00:26.000 188 30762.34 97.73 43615.73 88888.00 2010-07-07 02:00:27.000 188 30762.35 97.73 43615.78 88888.00 2010-07-07 02:00:28.000 188 30762.37 97.75 43615.77 88888.00 2010-07-07 02:00:29.000 188 30762.40 97.73 43615.79 88888.00 2010-07-07 02:00:30.000 188 30762.43 97.68 43615.80 53367.07 2010-07-07 02:00:31.000 188 30762.43 97.66 43615.82 88888.00 2010-07-07 02:00:32.000 188 30762.41 97.65 43615.81 88888.00 2010-07-07 02:00:33.000 188 30762.41 97.68 43615.86 88888.00 2010-07-07 02:00:34.000 188 30762.40 97.69 43615.85 88888.00 2010-07-07 02:00:35.000 188 30762.40 97.67 43615.84 53367.11 2010-07-07 02:00:36.000 188 30762.40 97.61 43615.82 88888.00 2010-07-07 02:00:37.000 188 30762.39 97.60 43615.82 88888.00 2010-07-07 02:00:38.000 188 30762.38 97.59 43615.81 88888.00 2010-07-07 02:00:39.000 188 30762.37 97.55 43615.82 88888.00 2010-07-07 02:00:40.000 188 30762.35 97.52 43615.78 53367.06 2010-07-07 02:00:41.000 188 30762.32 97.49 43615.73 88888.00 2010-07-07 02:00:42.000 188 30762.14 97.26 43615.74 88888.00 2010-07-07 02:00:43.000 188 30762.08 97.19 43615.75 88888.00 2010-07-07 02:00:44.000 188 30762.08 97.20 43615.78 88888.00 2010-07-07 02:00:45.000 188 30762.04 97.18 43615.79 53366.94 2010-07-07 02:00:46.000 188 30762.17 97.30 43615.73 88888.00 2010-07-07 02:00:47.000 188 30762.24 97.37 43615.69 88888.00 2010-07-07 02:00:48.000 188 30762.21 97.29 43615.67 88888.00 2010-07-07 02:00:49.000 188 30762.06 97.04 43615.80 88888.00 2010-07-07 02:00:50.000 188 30762.04 97.08 43615.87 53366.92 2010-07-07 02:00:51.000 188 30762.01 97.04 43615.84 88888.00 2010-07-07 02:00:52.000 188 30761.99 97.01 43615.79 88888.00 2010-07-07 02:00:53.000 188 30762.10 97.13 43615.75 88888.00 2010-07-07 02:00:54.000 188 30762.14 97.21 43615.78 88888.00 2010-07-07 02:00:55.000 188 30762.13 97.21 43615.78 53366.85 2010-07-07 02:00:56.000 188 30762.12 97.20 43615.72 88888.00 2010-07-07 02:00:57.000 188 30762.11 97.22 43615.72 88888.00 2010-07-07 02:00:58.000 188 30762.13 97.22 43615.79 88888.00 2010-07-07 02:00:59.000 188 30762.16 97.23 43615.75 88888.00 2010-07-07 02:01:00.000 188 30762.13 97.22 43615.66 53366.88 2010-07-07 02:01:01.000 188 30762.07 97.15 43615.73 88888.00 2010-07-07 02:01:02.000 188 30762.11 97.21 43615.73 88888.00 2010-07-07 02:01:03.000 188 30762.13 97.24 43615.74 88888.00 2010-07-07 02:01:04.000 188 30762.14 97.25 43615.76 88888.00 2010-07-07 02:01:05.000 188 30762.16 97.22 43615.79 53366.89 2010-07-07 02:01:06.000 188 30762.17 97.24 43615.78 88888.00 2010-07-07 02:01:07.000 188 30762.18 97.27 43615.74 88888.00 2010-07-07 02:01:08.000 188 30762.19 97.25 43615.77 88888.00 2010-07-07 02:01:09.000 188 30762.16 97.24 43615.74 88888.00 2010-07-07 02:01:10.000 188 30762.18 97.25 43615.76 53366.92 2010-07-07 02:01:11.000 188 30762.18 97.25 43615.76 88888.00 2010-07-07 02:01:12.000 188 30762.17 97.26 43615.78 88888.00 2010-07-07 02:01:13.000 188 30762.13 97.25 43615.76 88888.00 2010-07-07 02:01:14.000 188 30762.16 97.27 43615.79 88888.00 2010-07-07 02:01:15.000 188 30762.16 97.30 43615.83 53366.94 2010-07-07 02:01:16.000 188 30762.15 97.29 43615.82 88888.00 2010-07-07 02:01:17.000 188 30762.17 97.26 43615.77 88888.00 2010-07-07 02:01:18.000 188 30762.17 97.24 43615.74 88888.00 2010-07-07 02:01:19.000 188 30762.17 97.24 43615.74 88888.00 2010-07-07 02:01:20.000 188 30762.20 97.22 43615.78 53366.99 2010-07-07 02:01:21.000 188 30762.21 97.19 43615.78 88888.00 2010-07-07 02:01:22.000 188 30762.19 97.17 43615.74 88888.00 2010-07-07 02:01:23.000 188 30762.19 97.15 43615.81 88888.00 2010-07-07 02:01:24.000 188 30762.21 97.12 43615.85 88888.00 2010-07-07 02:01:25.000 188 30762.22 97.10 43615.85 53366.95 2010-07-07 02:01:26.000 188 30762.22 97.07 43615.82 88888.00 2010-07-07 02:01:27.000 188 30762.21 97.00 43615.82 88888.00 2010-07-07 02:01:28.000 188 30762.24 96.99 43615.84 88888.00 2010-07-07 02:01:29.000 188 30762.22 96.98 43615.86 88888.00 2010-07-07 02:01:30.000 188 30762.22 96.96 43615.85 53366.97 2010-07-07 02:01:31.000 188 30762.23 96.93 43615.86 88888.00 2010-07-07 02:01:32.000 188 30762.22 96.93 43615.82 88888.00 2010-07-07 02:01:33.000 188 30762.20 96.90 43615.82 88888.00 2010-07-07 02:01:34.000 188 30762.19 96.89 43615.78 88888.00 2010-07-07 02:01:35.000 188 30762.22 96.90 43615.76 53366.95 2010-07-07 02:01:36.000 188 30762.21 96.88 43615.75 88888.00 2010-07-07 02:01:37.000 188 30762.22 96.87 43615.74 88888.00 2010-07-07 02:01:38.000 188 30762.22 96.88 43615.74 88888.00 2010-07-07 02:01:39.000 188 30762.25 96.87 43615.81 88888.00 2010-07-07 02:01:40.000 188 30762.26 96.85 43615.84 53366.99 2010-07-07 02:01:41.000 188 30762.31 96.87 43615.82 88888.00 2010-07-07 02:01:42.000 188 30762.27 96.88 43615.84 88888.00 2010-07-07 02:01:43.000 188 30762.13 96.72 43615.94 88888.00 2010-07-07 02:01:44.000 188 30762.10 96.68 43615.96 88888.00 2010-07-07 02:01:45.000 188 30762.37 96.94 43615.82 53367.04 2010-07-07 02:01:46.000 188 30762.59 97.19 43615.77 88888.00 2010-07-07 02:01:47.000 188 30762.58 97.14 43615.82 88888.00 2010-07-07 02:01:48.000 188 30762.33 96.84 43615.88 88888.00 2010-07-07 02:01:49.000 188 30762.19 96.73 43615.93 88888.00 2010-07-07 02:01:50.000 188 30762.22 96.79 43615.90 53367.15 2010-07-07 02:01:51.000 188 30762.53 97.13 43615.78 88888.00 2010-07-07 02:01:52.000 188 30762.61 97.18 43615.73 88888.00 2010-07-07 02:01:53.000 188 30762.50 97.05 43615.77 88888.00 2010-07-07 02:01:54.000 188 30762.25 96.71 43615.89 88888.00 2010-07-07 02:01:55.000 188 30762.20 96.68 43615.95 53367.21 2010-07-07 02:01:56.000 188 30762.40 96.90 43615.89 88888.00 2010-07-07 02:01:57.000 188 30762.69 97.18 43615.83 88888.00 2010-07-07 02:01:58.000 188 30762.69 97.22 43615.84 88888.00 2010-07-07 02:01:59.000 188 30762.54 97.07 43615.91 88888.00 2010-07-07 02:02:00.000 188 30762.51 97.01 43615.88 53367.27 2010-07-07 02:02:01.000 188 30762.49 96.99 43615.86 88888.00 2010-07-07 02:02:02.000 188 30762.45 96.99 43615.86 88888.00 2010-07-07 02:02:03.000 188 30762.44 97.00 43615.88 88888.00 2010-07-07 02:02:04.000 188 30762.46 97.03 43615.91 88888.00 2010-07-07 02:02:05.000 188 30762.47 97.02 43615.93 53367.23 2010-07-07 02:02:06.000 188 30762.46 96.99 43615.87 88888.00 2010-07-07 02:02:07.000 188 30762.47 97.05 43615.86 88888.00 2010-07-07 02:02:08.000 188 30762.47 97.09 43615.85 88888.00 2010-07-07 02:02:09.000 188 30762.44 97.07 43615.89 88888.00 2010-07-07 02:02:10.000 188 30762.44 97.05 43615.87 53367.23 2010-07-07 02:02:11.000 188 30762.44 97.04 43615.89 88888.00 2010-07-07 02:02:12.000 188 30762.47 97.05 43615.85 88888.00 2010-07-07 02:02:13.000 188 30762.48 97.04 43615.84 88888.00 2010-07-07 02:02:14.000 188 30762.47 97.04 43615.89 88888.00 2010-07-07 02:02:15.000 188 30762.45 97.02 43615.91 53367.21 2010-07-07 02:02:16.000 188 30762.46 97.00 43615.87 88888.00 2010-07-07 02:02:17.000 188 30762.46 97.03 43615.88 88888.00 2010-07-07 02:02:18.000 188 30762.44 97.01 43615.89 88888.00 2010-07-07 02:02:19.000 188 30762.42 97.01 43615.89 88888.00 2010-07-07 02:02:20.000 188 30762.41 96.94 43615.84 53367.17 2010-07-07 02:02:21.000 188 30762.39 96.93 43615.82 88888.00 2010-07-07 02:02:22.000 188 30762.38 96.91 43615.85 88888.00 2010-07-07 02:02:23.000 188 30762.36 96.89 43615.88 88888.00 2010-07-07 02:02:24.000 188 30762.35 96.83 43615.89 88888.00 2010-07-07 02:02:25.000 188 30762.35 96.81 43615.85 53367.12 2010-07-07 02:02:26.000 188 30762.35 96.78 43615.81 88888.00 2010-07-07 02:02:27.000 188 30762.35 96.77 43615.81 88888.00 2010-07-07 02:02:28.000 188 30762.35 96.74 43615.81 88888.00 2010-07-07 02:02:29.000 188 30762.33 96.77 43615.80 88888.00 2010-07-07 02:02:30.000 188 30762.30 96.74 43615.83 53367.07 2010-07-07 02:02:31.000 188 30762.30 96.74 43615.83 88888.00 2010-07-07 02:02:32.000 188 30762.30 96.72 43615.87 88888.00 2010-07-07 02:02:33.000 188 30762.33 96.73 43615.91 88888.00 2010-07-07 02:02:34.000 188 30762.31 96.70 43615.89 88888.00 2010-07-07 02:02:35.000 188 30762.29 96.65 43615.83 53367.02 2010-07-07 02:02:36.000 188 30762.28 96.62 43615.77 88888.00 2010-07-07 02:02:37.000 188 30762.26 96.66 43615.82 88888.00 2010-07-07 02:02:38.000 188 30762.23 96.70 43615.86 88888.00 2010-07-07 02:02:39.000 188 30762.26 96.75 43615.96 88888.00 2010-07-07 02:02:40.000 188 30762.24 96.72 43615.93 53367.06 2010-07-07 02:02:41.000 188 30762.26 96.69 43615.91 88888.00 2010-07-07 02:02:42.000 188 30762.21 96.60 43615.94 88888.00 2010-07-07 02:02:43.000 188 30762.09 96.47 43616.00 88888.00 2010-07-07 02:02:44.000 188 30762.20 96.58 43615.94 88888.00 2010-07-07 02:02:45.000 188 30762.53 96.94 43615.76 53367.00 2010-07-07 02:02:46.000 188 30762.54 97.00 43615.82 88888.00 2010-07-07 02:02:47.000 188 30762.38 96.86 43615.93 88888.00 2010-07-07 02:02:48.000 188 30762.14 96.59 43616.04 88888.00 2010-07-07 02:02:49.000 188 30762.14 96.56 43616.08 88888.00 2010-07-07 02:02:50.000 188 30762.34 96.77 43616.02 53367.11 2010-07-07 02:02:51.000 188 30762.48 96.99 43616.05 88888.00 2010-07-07 02:02:52.000 188 30762.57 97.03 43615.96 88888.00 2010-07-07 02:02:53.000 188 30762.31 96.78 43616.02 88888.00 2010-07-07 02:02:54.000 188 30762.14 96.61 43616.04 88888.00 2010-07-07 02:02:55.000 188 30762.20 96.69 43616.03 53367.20 2010-07-07 02:02:56.000 188 30762.49 96.99 43615.89 88888.00 2010-07-07 02:02:57.000 188 30762.56 97.11 43615.85 88888.00 2010-07-07 02:02:58.000 188 30762.50 97.01 43615.90 88888.00 2010-07-07 02:02:59.000 188 30762.36 96.85 43615.93 88888.00 2010-07-07 02:03:00.000 188 30762.31 96.86 43615.97 53367.22 2010-07-07 02:03:01.000 188 30762.32 96.83 43615.99 88888.00 2010-07-07 02:03:02.000 188 30762.31 96.82 43615.98 88888.00 2010-07-07 02:03:03.000 188 30762.32 96.80 43615.98 88888.00 2010-07-07 02:03:04.000 188 30762.29 96.77 43615.96 88888.00 2010-07-07 02:03:05.000 188 30762.28 96.75 43615.97 53367.16 2010-07-07 02:03:06.000 188 30762.29 96.78 43615.98 88888.00 2010-07-07 02:03:07.000 188 30762.28 96.75 43615.94 88888.00 2010-07-07 02:03:08.000 188 30762.27 96.75 43615.91 88888.00 2010-07-07 02:03:09.000 188 30762.23 96.76 43615.91 88888.00 2010-07-07 02:03:10.000 188 30762.25 96.72 43615.92 53367.12 2010-07-07 02:03:11.000 188 30762.26 96.71 43615.89 88888.00 2010-07-07 02:03:12.000 188 30762.24 96.73 43615.88 88888.00 2010-07-07 02:03:13.000 188 30762.26 96.74 43615.91 88888.00 2010-07-07 02:03:14.000 188 30762.24 96.75 43615.92 88888.00 2010-07-07 02:03:15.000 188 30762.26 96.77 43615.91 53367.10 2010-07-07 02:03:16.000 188 30762.27 96.77 43615.95 88888.00 2010-07-07 02:03:17.000 188 30762.24 96.72 43615.97 88888.00 2010-07-07 02:03:18.000 188 30762.22 96.72 43615.95 88888.00 2010-07-07 02:03:19.000 188 30762.22 96.72 43615.93 88888.00 2010-07-07 02:03:20.000 188 30762.25 96.66 43615.94 53367.07 2010-07-07 02:03:21.000 188 30762.25 96.64 43615.95 88888.00 2010-07-07 02:03:22.000 188 30762.22 96.66 43615.96 88888.00 2010-07-07 02:03:23.000 188 30762.19 96.67 43615.94 88888.00 2010-07-07 02:03:24.000 188 30762.20 96.64 43615.92 88888.00 2010-07-07 02:03:25.000 188 30762.23 96.63 43615.96 53367.06 2010-07-07 02:03:26.000 188 30762.24 96.63 43615.99 88888.00 2010-07-07 02:03:27.000 188 30762.23 96.64 43615.99 88888.00 2010-07-07 02:03:28.000 188 30762.22 96.63 43616.03 88888.00 2010-07-07 02:03:29.000 188 30762.24 96.64 43616.00 88888.00 2010-07-07 02:03:30.000 188 30762.25 96.66 43615.99 53367.09 2010-07-07 02:03:31.000 188 30762.25 96.66 43616.02 88888.00 2010-07-07 02:03:32.000 188 30762.24 96.64 43616.03 88888.00 2010-07-07 02:03:33.000 188 30762.24 96.61 43616.03 88888.00 2010-07-07 02:03:34.000 188 30762.24 96.63 43615.98 88888.00 2010-07-07 02:03:35.000 188 30762.21 96.63 43615.94 53367.07 2010-07-07 02:03:36.000 188 30762.22 96.66 43615.96 88888.00 2010-07-07 02:03:37.000 188 30762.20 96.62 43616.00 88888.00 2010-07-07 02:03:38.000 188 30762.16 96.53 43616.05 88888.00 2010-07-07 02:03:39.000 188 30762.19 96.59 43616.12 88888.00 2010-07-07 02:03:40.000 188 30762.22 96.61 43616.06 53367.10 2010-07-07 02:03:41.000 188 30762.20 96.59 43616.08 88888.00 2010-07-07 02:03:42.000 188 30762.03 96.42 43616.09 88888.00 2010-07-07 02:03:43.000 188 30762.00 96.41 43616.09 88888.00 2010-07-07 02:03:44.000 188 30762.04 96.43 43616.11 88888.00 2010-07-07 02:03:45.000 188 30762.07 96.48 43616.15 53367.12 2010-07-07 02:03:46.000 188 30762.20 96.66 43616.12 88888.00 2010-07-07 02:03:47.000 188 30762.27 96.69 43616.06 88888.00 2010-07-07 02:03:48.000 188 30762.25 96.68 43616.04 88888.00 2010-07-07 02:03:49.000 188 30762.28 96.69 43616.11 88888.00 2010-07-07 02:03:50.000 188 30762.28 96.68 43616.09 53367.18 2010-07-07 02:03:51.000 188 30762.30 96.66 43616.08 88888.00 2010-07-07 02:03:52.000 188 30762.32 96.65 43616.06 88888.00 2010-07-07 02:03:53.000 188 30762.27 96.64 43616.05 88888.00 2010-07-07 02:03:54.000 188 30762.23 96.64 43616.06 88888.00 2010-07-07 02:03:55.000 188 30762.22 96.61 43616.05 53367.16 2010-07-07 02:03:56.000 188 30762.23 96.61 43616.02 88888.00 2010-07-07 02:03:57.000 188 30762.21 96.63 43616.06 88888.00 2010-07-07 02:03:58.000 188 30762.21 96.62 43616.08 88888.00 2010-07-07 02:03:59.000 188 30762.20 96.67 43616.06 88888.00 2010-07-07 02:04:00.000 188 30762.21 96.70 43616.07 53367.14 2010-07-07 02:04:01.000 188 30762.21 96.68 43616.00 88888.00 2010-07-07 02:04:02.000 188 30762.21 96.65 43616.00 88888.00 2010-07-07 02:04:03.000 188 30762.19 96.60 43616.04 88888.00 2010-07-07 02:04:04.000 188 30762.17 96.56 43616.03 88888.00 2010-07-07 02:04:05.000 188 30762.15 96.54 43616.02 53367.14 2010-07-07 02:04:06.000 188 30762.15 96.50 43616.07 88888.00 2010-07-07 02:04:07.000 188 30762.18 96.54 43616.01 88888.00 2010-07-07 02:04:08.000 188 30762.22 96.58 43615.95 88888.00 2010-07-07 02:04:09.000 188 30762.20 96.52 43615.88 88888.00 2010-07-07 02:04:10.000 188 30762.10 96.42 43616.02 53367.10 2010-07-07 02:04:11.000 188 30762.09 96.39 43616.12 88888.00 2010-07-07 02:04:12.000 188 30762.11 96.36 43616.09 88888.00 2010-07-07 02:04:13.000 188 30762.12 96.41 43616.00 88888.00 2010-07-07 02:04:14.000 188 30762.13 96.44 43616.04 88888.00 2010-07-07 02:04:15.000 188 30762.12 96.46 43616.01 53367.13 2010-07-07 02:04:16.000 188 30762.13 96.41 43615.96 88888.00 2010-07-07 02:04:17.000 188 30762.13 96.43 43615.97 88888.00 2010-07-07 02:04:18.000 188 30762.16 96.45 43616.02 88888.00 2010-07-07 02:04:19.000 188 30762.18 96.42 43616.07 88888.00 2010-07-07 02:04:20.000 188 30762.18 96.38 43616.07 53367.15 2010-07-07 02:04:21.000 188 30762.20 96.41 43616.07 88888.00 2010-07-07 02:04:22.000 188 30762.17 96.38 43616.08 88888.00 2010-07-07 02:04:23.000 188 30762.16 96.36 43616.06 88888.00 2010-07-07 02:04:24.000 188 30762.17 96.39 43616.04 88888.00 2010-07-07 02:04:25.000 188 30762.21 96.44 43616.03 53367.18 2010-07-07 02:04:26.000 188 30762.24 96.45 43616.04 88888.00 2010-07-07 02:04:27.000 188 30762.30 96.44 43616.03 88888.00 2010-07-07 02:04:28.000 188 30762.31 96.47 43615.96 88888.00 2010-07-07 02:04:29.000 188 30762.32 96.47 43615.96 88888.00 2010-07-07 02:04:30.000 188 30762.27 96.49 43616.04 53367.17 2010-07-07 02:04:31.000 188 30762.28 96.49 43616.02 88888.00 2010-07-07 02:04:32.000 188 30762.32 96.46 43616.06 88888.00 2010-07-07 02:04:33.000 188 30762.32 96.47 43616.06 88888.00 2010-07-07 02:04:34.000 188 30762.32 96.46 43616.06 88888.00 2010-07-07 02:04:35.000 188 30762.34 96.46 43616.04 53367.25 2010-07-07 02:04:36.000 188 30762.32 96.46 43616.03 88888.00 2010-07-07 02:04:37.000 188 30762.32 96.50 43616.03 88888.00 2010-07-07 02:04:38.000 188 30762.33 96.54 43616.08 88888.00 2010-07-07 02:04:39.000 188 30762.37 96.51 43616.10 88888.00 2010-07-07 02:04:40.000 188 30762.39 96.51 43616.09 53367.29 2010-07-07 02:04:41.000 188 30762.33 96.49 43616.10 88888.00 2010-07-07 02:04:42.000 188 30762.21 96.45 43616.28 88888.00 2010-07-07 02:04:43.000 188 30762.20 96.45 43616.31 88888.00 2010-07-07 02:04:44.000 188 30762.17 96.44 43616.33 88888.00 2010-07-07 02:04:45.000 188 30762.18 96.48 43616.32 53367.36 2010-07-07 02:04:46.000 188 30762.30 96.48 43616.16 88888.00 2010-07-07 02:04:47.000 188 30762.40 96.48 43616.07 88888.00 2010-07-07 02:04:48.000 188 30762.37 96.50 43616.09 88888.00 2010-07-07 02:04:49.000 188 30762.22 96.47 43616.24 88888.00 2010-07-07 02:04:50.000 188 30762.20 96.48 43616.28 53367.32 2010-07-07 02:04:51.000 188 30762.19 96.47 43616.32 88888.00 2010-07-07 02:04:52.000 188 30762.19 96.42 43616.31 88888.00 2010-07-07 02:04:53.000 188 30762.25 96.40 43616.18 88888.00 2010-07-07 02:04:54.000 188 30762.33 96.38 43616.09 88888.00 2010-07-07 02:04:55.000 188 30762.33 96.37 43616.09 53367.33 2010-07-07 02:04:56.000 188 30762.33 96.36 43616.08 88888.00 2010-07-07 02:04:57.000 188 30762.33 96.37 43616.08 88888.00 2010-07-07 02:04:58.000 188 30762.35 96.38 43616.06 88888.00 2010-07-07 02:04:59.000 188 30762.35 96.36 43616.07 88888.00 2010-07-07 02:05:00.000 188 30762.36 96.32 43616.05 53367.23 2010-07-07 02:05:01.000 188 30762.34 96.32 43616.06 88888.00 2010-07-07 02:05:02.000 188 30762.33 96.30 43616.04 88888.00 2010-07-07 02:05:03.000 188 30762.31 96.28 43616.06 88888.00 2010-07-07 02:05:04.000 188 30762.31 96.29 43616.04 88888.00 2010-07-07 02:05:05.000 188 30762.33 96.24 43616.03 53367.22 2010-07-07 02:05:06.000 188 30762.36 96.22 43615.99 88888.00 2010-07-07 02:05:07.000 188 30762.33 96.20 43616.04 88888.00 2010-07-07 02:05:08.000 188 30762.32 96.17 43616.03 88888.00 2010-07-07 02:05:09.000 188 30762.30 96.15 43616.04 88888.00 2010-07-07 02:05:10.000 188 30762.31 96.12 43616.06 53367.23 2010-07-07 02:05:11.000 188 30762.35 96.11 43616.04 88888.00 2010-07-07 02:05:12.000 188 30762.36 96.15 43616.06 88888.00 2010-07-07 02:05:13.000 188 30762.34 96.13 43616.07 88888.00 2010-07-07 02:05:14.000 188 30762.33 96.14 43616.03 88888.00 2010-07-07 02:05:15.000 188 30762.35 96.13 43616.05 53367.24 2010-07-07 02:05:16.000 188 30762.37 96.13 43616.08 88888.00 2010-07-07 02:05:17.000 188 30762.39 96.17 43616.07 88888.00 2010-07-07 02:05:18.000 188 30762.41 96.16 43616.01 88888.00 2010-07-07 02:05:19.000 188 30762.35 96.11 43616.07 88888.00 2010-07-07 02:05:20.000 188 30762.34 96.13 43616.07 53367.23 2010-07-07 02:05:21.000 188 30762.31 96.09 43616.08 88888.00 2010-07-07 02:05:22.000 188 30762.34 96.08 43616.06 88888.00 2010-07-07 02:05:23.000 188 30762.38 96.06 43616.07 88888.00 2010-07-07 02:05:24.000 188 30762.39 96.07 43616.08 88888.00 2010-07-07 02:05:25.000 188 30762.37 96.08 43616.06 53367.29 2010-07-07 02:05:26.000 188 30762.37 96.10 43616.04 88888.00 2010-07-07 02:05:27.000 188 30762.36 96.10 43616.07 88888.00 2010-07-07 02:05:28.000 188 30762.35 96.11 43616.08 88888.00 2010-07-07 02:05:29.000 188 30762.35 96.05 43616.07 88888.00 2010-07-07 02:05:30.000 188 30762.36 96.03 43616.12 53367.30 2010-07-07 02:05:31.000 188 30762.35 96.00 43616.07 88888.00 2010-07-07 02:05:32.000 188 30762.37 96.01 43616.12 88888.00 2010-07-07 02:05:33.000 188 30762.33 96.01 43616.10 88888.00 2010-07-07 02:05:34.000 188 30762.35 96.00 43616.09 88888.00 2010-07-07 02:05:35.000 188 30762.37 96.00 43616.07 53367.25 2010-07-07 02:05:36.000 188 30762.37 96.02 43616.08 88888.00 2010-07-07 02:05:37.000 188 30762.38 96.05 43616.09 88888.00 2010-07-07 02:05:38.000 188 30762.35 96.07 43616.09 88888.00 2010-07-07 02:05:39.000 188 30762.34 96.03 43616.07 88888.00 2010-07-07 02:05:40.000 188 30762.33 95.99 43616.08 53367.28 2010-07-07 02:05:41.000 188 30762.32 96.00 43616.11 88888.00 2010-07-07 02:05:42.000 188 30762.30 96.02 43616.17 88888.00 2010-07-07 02:05:43.000 188 30762.18 95.97 43616.35 88888.00 2010-07-07 02:05:44.000 188 30762.15 95.95 43616.34 88888.00 2010-07-07 02:05:45.000 188 30762.33 96.00 43616.15 53367.30 2010-07-07 02:05:46.000 188 30762.48 96.01 43615.96 88888.00 2010-07-07 02:05:47.000 188 30762.47 95.97 43615.99 88888.00 2010-07-07 02:05:48.000 188 30762.28 95.98 43616.21 88888.00 2010-07-07 02:05:49.000 188 30762.17 95.95 43616.34 88888.00 2010-07-07 02:05:50.000 188 30762.23 95.93 43616.26 53367.26 2010-07-07 02:05:51.000 188 30762.48 95.98 43615.98 88888.00 2010-07-07 02:05:52.000 188 30762.51 96.05 43615.95 88888.00 2010-07-07 02:05:53.000 188 30762.40 96.06 43616.03 88888.00 2010-07-07 02:05:54.000 188 30762.18 96.02 43616.26 88888.00 2010-07-07 02:05:55.000 188 30762.17 95.97 43616.29 53367.24 2010-07-07 02:05:56.000 188 30762.30 95.94 43616.13 88888.00 2010-07-07 02:05:57.000 188 30762.47 95.98 43615.96 88888.00 2010-07-07 02:05:58.000 188 30762.45 95.99 43615.99 88888.00 2010-07-07 02:05:59.000 188 30762.36 95.96 43616.09 88888.00 2010-07-07 02:06:00.000 188 30762.35 95.94 43616.12 53367.27 2010-07-07 02:06:01.000 188 30762.34 95.97 43616.12 88888.00 2010-07-07 02:06:02.000 188 30762.35 96.01 43616.13 88888.00 2010-07-07 02:06:03.000 188 30762.32 96.02 43616.14 88888.00 2010-07-07 02:06:04.000 188 30762.33 95.99 43616.13 88888.00 2010-07-07 02:06:05.000 188 30762.34 95.97 43616.15 53367.33 2010-07-07 02:06:06.000 188 30762.33 95.97 43616.12 88888.00 2010-07-07 02:06:07.000 188 30762.36 95.98 43616.13 88888.00 2010-07-07 02:06:08.000 188 30762.39 95.98 43616.11 88888.00 2010-07-07 02:06:09.000 188 30762.40 95.98 43616.10 88888.00 2010-07-07 02:06:10.000 188 30762.41 95.94 43616.08 53367.37 2010-07-07 02:06:11.000 188 30762.46 95.95 43616.07 88888.00 2010-07-07 02:06:12.000 188 30762.49 95.95 43616.11 88888.00 2010-07-07 02:06:13.000 188 30762.47 95.96 43616.12 88888.00 2010-07-07 02:06:14.000 188 30762.46 95.98 43616.16 88888.00 2010-07-07 02:06:15.000 188 30762.49 95.97 43616.20 53367.40 2010-07-07 02:06:16.000 188 30762.50 95.91 43616.14 88888.00 2010-07-07 02:06:17.000 188 30762.49 95.88 43616.08 88888.00 2010-07-07 02:06:18.000 188 30762.49 95.91 43616.09 88888.00 2010-07-07 02:06:19.000 188 30762.49 95.93 43616.11 88888.00 2010-07-07 02:06:20.000 188 30762.49 95.93 43616.09 53367.41 2010-07-07 02:06:21.000 188 30762.48 95.93 43616.14 88888.00 2010-07-07 02:06:22.000 188 30762.46 95.94 43616.12 88888.00 2010-07-07 02:06:23.000 188 30762.48 95.92 43616.12 88888.00 2010-07-07 02:06:24.000 188 30762.49 95.92 43616.14 88888.00 2010-07-07 02:06:25.000 188 30762.48 95.89 43616.16 53367.44 2010-07-07 02:06:26.000 188 30762.54 95.92 43616.14 88888.00 2010-07-07 02:06:27.000 188 30762.54 95.92 43616.13 88888.00 2010-07-07 02:06:28.000 188 30762.52 95.95 43616.15 88888.00 2010-07-07 02:06:29.000 188 30762.50 95.96 43616.13 88888.00 2010-07-07 02:06:30.000 188 30762.51 95.98 43616.17 53367.50 2010-07-07 02:06:31.000 188 30762.51 95.99 43616.17 88888.00 2010-07-07 02:06:32.000 188 30762.51 95.96 43616.16 88888.00 2010-07-07 02:06:33.000 188 30762.54 95.97 43616.18 88888.00 2010-07-07 02:06:34.000 188 30762.53 95.98 43616.15 88888.00 2010-07-07 02:06:35.000 188 30762.51 95.95 43616.12 53367.50 2010-07-07 02:06:36.000 188 30762.50 95.95 43616.12 88888.00 2010-07-07 02:06:37.000 188 30762.51 95.96 43616.16 88888.00 2010-07-07 02:06:38.000 188 30762.52 96.01 43616.16 88888.00 2010-07-07 02:06:39.000 188 30762.55 96.02 43616.18 88888.00 2010-07-07 02:06:40.000 188 30762.53 96.03 43616.20 53367.54 2010-07-07 02:06:41.000 188 30762.50 96.00 43616.15 88888.00 2010-07-07 02:06:42.000 188 30762.39 95.96 43616.24 88888.00 2010-07-07 02:06:43.000 188 30762.26 95.97 43616.35 88888.00 2010-07-07 02:06:44.000 188 30762.38 95.95 43616.21 88888.00 2010-07-07 02:06:45.000 188 30762.59 95.95 43615.95 53367.52 2010-07-07 02:06:46.000 188 30762.58 95.95 43615.93 88888.00 2010-07-07 02:06:47.000 188 30762.45 95.95 43616.06 88888.00 2010-07-07 02:06:48.000 188 30762.21 95.93 43616.31 88888.00 2010-07-07 02:06:49.000 188 30762.22 95.94 43616.27 88888.00 2010-07-07 02:06:50.000 188 30762.43 95.96 43616.02 53367.41 2010-07-07 02:06:51.000 188 30762.48 95.90 43615.92 88888.00 2010-07-07 02:06:52.000 188 30762.44 95.94 43615.94 88888.00 2010-07-07 02:06:53.000 188 30762.18 95.91 43616.16 88888.00 2010-07-07 02:06:54.000 188 30762.00 95.88 43616.28 88888.00 2010-07-07 02:06:55.000 188 30762.06 95.83 43616.21 53367.21 2010-07-07 02:06:56.000 188 30762.30 95.83 43615.98 88888.00 2010-07-07 02:06:57.000 188 30762.31 95.83 43615.91 88888.00 2010-07-07 02:06:58.000 188 30762.25 95.81 43615.97 88888.00 2010-07-07 02:06:59.000 188 30762.18 95.77 43616.07 88888.00 2010-07-07 02:07:00.000 188 30762.17 95.79 43616.04 53367.13 2010-07-07 02:07:01.000 188 30762.15 95.79 43616.05 88888.00 2010-07-07 02:07:02.000 188 30762.14 95.77 43616.11 88888.00 2010-07-07 02:07:03.000 188 30762.13 95.78 43616.14 88888.00 2010-07-07 02:07:04.000 188 30762.13 95.73 43616.11 88888.00 2010-07-07 02:07:05.000 188 30762.17 95.69 43616.07 53367.14 2010-07-07 02:07:06.000 188 30762.18 95.71 43616.07 88888.00 2010-07-07 02:07:07.000 188 30762.17 95.71 43616.08 88888.00 2010-07-07 02:07:08.000 188 30762.16 95.70 43616.07 88888.00 2010-07-07 02:07:09.000 188 30762.13 95.68 43616.04 88888.00 2010-07-07 02:07:10.000 188 30762.11 95.65 43616.05 53367.18 2010-07-07 02:07:11.000 188 30762.13 95.62 43616.04 88888.00 2010-07-07 02:07:12.000 188 30762.16 95.62 43616.06 88888.00 2010-07-07 02:07:13.000 188 30762.16 95.60 43616.06 88888.00 2010-07-07 02:07:14.000 188 30762.18 95.61 43616.10 88888.00 2010-07-07 02:07:15.000 188 30762.16 95.59 43616.12 53367.17 2010-07-07 02:07:16.000 188 30762.18 95.56 43616.12 88888.00 2010-07-07 02:07:17.000 188 30762.19 95.57 43616.12 88888.00 2010-07-07 02:07:18.000 188 30762.18 95.60 43616.23 88888.00 2010-07-07 02:07:19.000 188 30762.19 95.59 43616.23 88888.00 2010-07-07 02:07:20.000 188 30762.17 95.58 43616.19 53367.23 2010-07-07 02:07:21.000 188 30762.14 95.58 43616.14 88888.00 2010-07-07 02:07:22.000 188 30762.14 95.52 43616.15 88888.00 2010-07-07 02:07:23.000 188 30762.18 95.47 43616.15 88888.00 2010-07-07 02:07:24.000 188 30762.19 95.47 43616.17 88888.00 2010-07-07 02:07:25.000 188 30762.19 95.45 43616.18 53367.25 2010-07-07 02:07:26.000 188 30762.19 95.44 43616.19 88888.00 2010-07-07 02:07:27.000 188 30762.20 95.46 43616.18 88888.00 2010-07-07 02:07:28.000 188 30762.24 95.41 43616.16 88888.00 2010-07-07 02:07:29.000 188 30762.23 95.38 43616.10 88888.00 2010-07-07 02:07:30.000 188 30762.25 95.40 43616.13 53367.27 2010-07-07 02:07:31.000 188 30762.27 95.37 43616.17 88888.00 2010-07-07 02:07:32.000 188 30762.23 95.34 43616.12 88888.00 2010-07-07 02:07:33.000 188 30762.21 95.33 43616.08 88888.00 2010-07-07 02:07:34.000 188 30762.24 95.33 43616.08 88888.00 2010-07-07 02:07:35.000 188 30762.25 95.28 43616.10 53367.30 2010-07-07 02:07:36.000 188 30762.36 94.84 43615.58 88888.00 2010-07-07 02:07:37.000 188 30762.32 95.23 43615.87 88888.00 2010-07-07 02:07:38.000 188 30762.26 95.31 43616.03 88888.00 2010-07-07 02:07:39.000 188 30762.24 95.28 43616.06 88888.00 2010-07-07 02:07:40.000 188 30762.25 95.21 43616.05 53367.24 2010-07-07 02:07:41.000 188 30762.24 95.18 43616.08 88888.00 2010-07-07 02:07:42.000 188 30762.14 95.14 43616.30 88888.00 2010-07-07 02:07:43.000 188 30762.14 95.13 43616.33 88888.00 2010-07-07 02:07:44.000 188 30762.14 95.13 43616.28 88888.00 2010-07-07 02:07:45.000 188 30762.13 95.12 43616.22 53367.38 2010-07-07 02:07:46.000 188 30762.28 95.11 43616.11 88888.00 2010-07-07 02:07:47.000 188 30762.35 95.08 43616.08 88888.00 2010-07-07 02:07:48.000 188 30762.32 95.11 43616.13 88888.00 2010-07-07 02:07:49.000 188 30762.29 95.11 43616.12 88888.00 2010-07-07 02:07:50.000 188 30762.31 95.10 43616.05 53367.33 2010-07-07 02:07:51.000 188 30762.28 95.09 43616.05 88888.00 2010-07-07 02:07:52.000 188 30762.29 95.12 43616.03 88888.00 2010-07-07 02:07:53.000 188 30762.31 95.13 43616.04 88888.00 2010-07-07 02:07:54.000 188 30762.34 95.14 43616.07 88888.00 2010-07-07 02:07:55.000 188 30762.34 95.14 43616.11 53367.34 2010-07-07 02:07:56.000 188 30762.34 95.18 43616.12 88888.00 2010-07-07 02:07:57.000 188 30762.32 95.17 43616.12 88888.00 2010-07-07 02:07:58.000 188 30762.21 95.17 43615.95 88888.00 2010-07-07 02:07:59.000 188 30762.30 95.27 43616.04 88888.00 2010-07-07 02:08:00.000 188 30762.34 95.20 43616.12 53367.32 2010-07-07 02:08:01.000 188 30762.38 95.18 43616.13 88888.00 2010-07-07 02:08:02.000 188 30762.38 95.20 43616.17 88888.00 2010-07-07 02:08:03.000 188 30762.37 95.21 43616.15 88888.00 2010-07-07 02:08:04.000 188 30762.40 95.20 43616.17 88888.00 2010-07-07 02:08:05.000 188 30762.43 95.22 43616.18 53367.45 2010-07-07 02:08:06.000 188 30762.45 95.24 43616.20 88888.00 2010-07-07 02:08:07.000 188 30762.49 95.27 43616.23 88888.00 2010-07-07 02:08:08.000 188 30762.52 95.28 43616.26 88888.00 2010-07-07 02:08:09.000 188 30762.55 95.26 43616.26 88888.00 2010-07-07 02:08:10.000 188 30762.54 95.28 43616.23 53367.54 2010-07-07 02:08:11.000 188 30762.58 95.28 43616.22 88888.00 2010-07-07 02:08:12.000 188 30762.59 95.30 43616.25 88888.00 2010-07-07 02:08:13.000 188 30762.59 95.30 43616.25 88888.00 2010-07-07 02:08:14.000 188 30762.63 95.30 43616.25 88888.00 2010-07-07 02:08:15.000 188 30762.67 95.28 43616.25 53367.61 2010-07-07 02:08:16.000 188 30762.66 95.28 43616.27 88888.00 2010-07-07 02:08:17.000 188 30762.68 95.27 43616.25 88888.00 2010-07-07 02:08:18.000 188 30762.70 95.21 43616.25 88888.00 2010-07-07 02:08:19.000 188 30762.66 95.22 43616.24 88888.00 2010-07-07 02:08:20.000 188 30762.67 95.19 43616.22 53367.70 2010-07-07 02:08:21.000 188 30762.68 95.14 43616.28 88888.00 2010-07-07 02:08:22.000 188 30762.73 95.14 43616.27 88888.00 2010-07-07 02:08:23.000 188 30762.75 95.11 43616.24 88888.00 2010-07-07 02:08:24.000 188 30762.74 95.06 43616.27 88888.00 2010-07-07 02:08:25.000 188 30762.74 95.08 43616.31 53367.67 2010-07-07 02:08:26.000 188 30762.73 95.07 43616.27 88888.00 2010-07-07 02:08:27.000 188 30762.73 95.02 43616.25 88888.00 2010-07-07 02:08:28.000 188 30762.73 94.96 43616.25 88888.00 2010-07-07 02:08:29.000 188 30762.73 94.94 43616.26 88888.00 2010-07-07 02:08:30.000 188 30762.72 94.92 43616.23 53367.67 2010-07-07 02:08:31.000 188 30762.71 94.90 43616.25 88888.00 2010-07-07 02:08:32.000 188 30762.68 94.89 43616.23 88888.00 2010-07-07 02:08:33.000 188 30762.67 94.86 43616.18 88888.00 2010-07-07 02:08:34.000 188 30762.69 94.81 43616.17 88888.00 2010-07-07 02:08:35.000 188 30762.71 94.81 43616.20 53367.61 2010-07-07 02:08:36.000 188 30762.70 94.82 43616.17 88888.00 2010-07-07 02:08:37.000 188 30762.64 94.78 43616.15 88888.00 2010-07-07 02:08:38.000 188 30762.62 94.77 43616.15 88888.00 2010-07-07 02:08:39.000 188 30762.59 94.74 43616.12 88888.00 2010-07-07 02:08:40.000 188 30762.56 94.69 43616.15 53367.58 2010-07-07 02:08:41.000 188 30762.54 94.69 43616.15 88888.00 2010-07-07 02:08:42.000 188 30762.56 94.78 43616.14 88888.00 2010-07-07 02:08:43.000 188 30762.59 94.78 43616.16 88888.00 2010-07-07 02:08:44.000 188 30762.58 94.73 43616.16 88888.00 2010-07-07 02:08:45.000 188 30762.55 94.71 43616.14 53367.55 2010-07-07 02:08:46.000 188 30762.54 94.68 43616.14 88888.00 2010-07-07 02:08:47.000 188 30762.56 94.64 43616.13 88888.00 2010-07-07 02:08:48.000 188 30762.58 94.63 43616.16 88888.00 2010-07-07 02:08:49.000 188 30762.57 94.71 43616.21 88888.00 2010-07-07 02:08:50.000 188 30762.54 94.67 43616.20 53367.48 2010-07-07 02:08:51.000 188 30762.54 94.67 43616.19 88888.00 2010-07-07 02:08:52.000 188 30762.53 94.66 43616.18 88888.00 2010-07-07 02:08:53.000 188 30762.48 94.63 43616.18 88888.00 2010-07-07 02:08:54.000 188 30762.45 94.58 43616.17 88888.00 2010-07-07 02:08:55.000 188 30762.46 94.59 43616.17 53367.51 2010-07-07 02:08:56.000 188 30762.47 94.60 43616.18 88888.00 2010-07-07 02:08:57.000 188 30762.49 94.59 43616.23 88888.00 2010-07-07 02:08:58.000 188 30762.52 94.61 43616.25 88888.00 2010-07-07 02:08:59.000 188 30762.52 94.62 43616.26 88888.00 2010-07-07 02:09:00.000 188 30762.50 94.64 43616.28 53367.53 2010-07-07 02:09:01.000 188 30762.49 94.63 43616.30 88888.00 2010-07-07 02:09:02.000 188 30762.53 94.66 43616.34 88888.00 2010-07-07 02:09:03.000 188 30762.55 94.67 43616.29 88888.00 2010-07-07 02:09:04.000 188 30762.57 94.69 43616.33 88888.00 2010-07-07 02:09:05.000 188 30762.55 94.68 43616.31 53367.54 2010-07-07 02:09:06.000 188 30762.54 94.67 43616.31 88888.00 2010-07-07 02:09:07.000 188 30762.55 94.65 43616.35 88888.00 2010-07-07 02:09:08.000 188 30762.55 94.65 43616.36 88888.00 2010-07-07 02:09:09.000 188 30762.53 94.67 43616.35 88888.00 2010-07-07 02:09:10.000 188 30762.51 94.67 43616.36 53367.55 2010-07-07 02:09:11.000 188 30762.50 94.67 43616.38 88888.00 2010-07-07 02:09:12.000 188 30762.51 94.68 43616.31 88888.00 2010-07-07 02:09:13.000 188 30762.52 94.68 43616.29 88888.00 2010-07-07 02:09:14.000 188 30762.52 94.69 43616.26 88888.00 2010-07-07 02:09:15.000 188 30762.57 94.69 43616.29 53367.58 2010-07-07 02:09:16.000 188 30762.57 94.67 43616.32 88888.00 2010-07-07 02:09:17.000 188 30762.58 94.67 43616.35 88888.00 2010-07-07 02:09:18.000 188 30762.56 94.65 43616.35 88888.00 2010-07-07 02:09:19.000 188 30762.54 94.62 43616.34 88888.00 2010-07-07 02:09:20.000 188 30762.54 94.60 43616.33 53367.56 2010-07-07 02:09:21.000 188 30762.52 94.58 43616.31 88888.00 2010-07-07 02:09:22.000 188 30762.54 94.59 43616.32 88888.00 2010-07-07 02:09:23.000 188 30762.51 94.64 43616.36 88888.00 2010-07-07 02:09:24.000 188 30762.50 94.59 43616.32 88888.00 2010-07-07 02:09:25.000 188 30762.46 94.58 43616.36 53367.53 2010-07-07 02:09:26.000 188 30762.43 94.57 43616.37 88888.00 2010-07-07 02:09:27.000 188 30762.43 94.56 43616.35 88888.00 2010-07-07 02:09:28.000 188 30762.42 94.56 43616.32 88888.00 2010-07-07 02:09:29.000 188 30762.40 94.57 43616.28 88888.00 2010-07-07 02:09:30.000 188 30762.41 94.49 43616.30 53367.51 2010-07-07 02:09:31.000 188 30762.43 94.48 43616.29 88888.00 2010-07-07 02:09:32.000 188 30762.39 94.47 43616.28 88888.00 2010-07-07 02:09:33.000 188 30762.37 94.46 43616.29 88888.00 2010-07-07 02:09:34.000 188 30762.35 94.45 43616.31 88888.00 2010-07-07 02:09:35.000 188 30762.34 94.43 43616.27 53367.45 2010-07-07 02:09:36.000 188 30762.37 94.38 43616.21 88888.00 2010-07-07 02:09:37.000 188 30762.34 94.39 43616.25 88888.00 2010-07-07 02:09:38.000 188 30762.34 94.41 43616.30 88888.00 2010-07-07 02:09:39.000 188 30762.31 94.40 43616.27 88888.00 2010-07-07 02:09:40.000 188 30762.29 94.38 43616.25 53367.44 2010-07-07 02:09:41.000 188 30762.29 94.39 43616.27 88888.00 2010-07-07 02:09:42.000 188 30762.29 94.36 43616.25 88888.00 2010-07-07 02:09:43.000 188 30762.24 94.41 43616.30 88888.00 2010-07-07 02:09:44.000 188 30762.23 94.40 43616.31 88888.00 2010-07-07 02:09:45.000 188 30762.27 94.30 43616.29 53367.39 2010-07-07 02:09:46.000 188 30762.25 94.25 43616.30 88888.00 2010-07-07 02:09:47.000 188 30762.20 94.28 43616.35 88888.00 2010-07-07 02:09:48.000 188 30762.25 94.41 43616.40 88888.00 2010-07-07 02:09:49.000 188 30762.28 94.47 43616.41 88888.00 2010-07-07 02:09:50.000 188 30762.25 94.42 43616.38 53367.34 2010-07-07 02:09:51.000 188 30762.19 94.28 43616.31 88888.00 2010-07-07 02:09:52.000 188 30762.19 94.25 43616.28 88888.00 2010-07-07 02:09:53.000 188 30762.21 94.30 43616.33 88888.00 2010-07-07 02:09:54.000 188 30762.24 94.41 43616.39 88888.00 2010-07-07 02:09:55.000 188 30762.24 94.38 43616.39 53367.33 2010-07-07 02:09:56.000 188 30762.19 94.35 43616.35 88888.00 2010-07-07 02:09:57.000 188 30762.16 94.31 43616.34 88888.00 2010-07-07 02:09:58.000 188 30762.15 94.29 43616.34 88888.00 2010-07-07 02:09:59.000 188 30762.18 94.34 43616.31 88888.00 2010-07-07 02:10:00.000 188 30762.17 94.39 43616.30 53367.34 2010-07-07 02:10:01.000 188 30762.19 94.39 43616.31 88888.00 2010-07-07 02:10:02.000 188 30762.19 94.37 43616.26 88888.00 2010-07-07 02:10:03.000 188 30762.18 94.39 43616.22 88888.00 2010-07-07 02:10:04.000 188 30762.17 94.43 43616.26 88888.00 2010-07-07 02:10:05.000 188 30762.18 94.42 43616.28 53367.36 2010-07-07 02:10:06.000 188 30762.18 94.41 43616.32 88888.00 2010-07-07 02:10:07.000 188 30762.14 94.41 43616.32 88888.00 2010-07-07 02:10:08.000 188 30762.19 94.41 43616.33 88888.00 2010-07-07 02:10:09.000 188 30762.23 94.38 43616.35 88888.00 2010-07-07 02:10:10.000 188 30762.20 94.37 43616.36 53367.35 2010-07-07 02:10:11.000 188 30762.18 94.38 43616.28 88888.00 2010-07-07 02:10:12.000 188 30762.20 94.41 43616.29 88888.00 2010-07-07 02:10:13.000 188 30762.19 94.40 43616.34 88888.00 2010-07-07 02:10:14.000 188 30762.25 94.39 43616.29 88888.00 2010-07-07 02:10:15.000 188 30762.23 94.40 43616.25 53367.36 2010-07-07 02:10:16.000 188 30762.23 94.39 43616.31 88888.00 2010-07-07 02:10:17.000 188 30762.24 94.38 43616.29 88888.00 2010-07-07 02:10:18.000 188 30762.21 94.34 43616.27 88888.00 2010-07-07 02:10:19.000 188 30762.24 94.32 43616.24 88888.00 2010-07-07 02:10:20.000 188 30762.23 94.34 43616.23 53367.38 2010-07-07 02:10:21.000 188 30762.21 94.39 43616.26 88888.00 2010-07-07 02:10:22.000 188 30762.28 94.34 43616.28 88888.00 2010-07-07 02:10:23.000 188 30762.26 94.30 43616.29 88888.00 2010-07-07 02:10:24.000 188 30762.26 94.28 43616.29 88888.00 2010-07-07 02:10:25.000 188 30762.28 94.26 43616.27 53367.38 2010-07-07 02:10:26.000 188 30762.27 94.29 43616.29 88888.00 2010-07-07 02:10:27.000 188 30762.25 94.28 43616.26 88888.00 2010-07-07 02:10:28.000 188 30762.24 94.26 43616.30 88888.00 2010-07-07 02:10:29.000 188 30762.26 94.22 43616.24 88888.00 2010-07-07 02:10:30.000 188 30762.28 94.16 43616.21 53367.41 2010-07-07 02:10:31.000 188 30762.26 94.12 43616.21 88888.00 2010-07-07 02:10:32.000 188 30762.29 94.09 43616.25 88888.00 2010-07-07 02:10:33.000 188 30762.27 94.13 43616.26 88888.00 2010-07-07 02:10:34.000 188 30762.27 94.10 43616.24 88888.00 2010-07-07 02:10:35.000 188 30762.30 94.09 43616.26 53367.38 2010-07-07 02:10:36.000 188 30762.30 94.12 43616.26 88888.00 2010-07-07 02:10:37.000 188 30762.31 94.14 43616.23 88888.00 2010-07-07 02:10:38.000 188 30762.32 94.13 43616.22 88888.00 2010-07-07 02:10:39.000 188 30762.34 94.14 43616.25 88888.00 2010-07-07 02:10:40.000 188 30762.35 94.13 43616.30 53367.44 2010-07-07 02:10:41.000 188 30762.35 94.13 43616.31 88888.00 2010-07-07 02:10:42.000 188 30762.41 94.18 43616.35 88888.00 2010-07-07 02:10:43.000 188 30762.40 94.23 43616.37 88888.00 2010-07-07 02:10:44.000 188 30762.36 94.15 43616.38 88888.00 2010-07-07 02:10:45.000 188 30762.30 94.01 43616.32 53367.53 2010-07-07 02:10:46.000 188 30762.35 94.00 43616.32 88888.00 2010-07-07 02:10:47.000 188 30762.37 94.07 43616.29 88888.00 2010-07-07 02:10:48.000 188 30762.43 94.19 43616.32 88888.00 2010-07-07 02:10:49.000 188 30762.43 94.16 43616.38 88888.00 2010-07-07 02:10:50.000 188 30762.40 94.04 43616.40 53367.56 2010-07-07 02:10:51.000 188 30762.35 94.00 43616.38 88888.00 2010-07-07 02:10:52.000 188 30762.38 94.05 43616.39 88888.00 2010-07-07 02:10:53.000 188 30762.46 94.15 43616.37 88888.00 2010-07-07 02:10:54.000 188 30762.45 94.22 43616.42 88888.00 2010-07-07 02:10:55.000 188 30762.47 94.21 43616.43 53367.57 2010-07-07 02:10:56.000 188 30762.40 94.08 43616.37 88888.00 2010-07-07 02:10:57.000 188 30762.39 94.05 43616.41 88888.00 2010-07-07 02:10:58.000 188 30762.40 94.09 43616.43 88888.00 2010-07-07 02:10:59.000 188 30762.41 94.11 43616.41 88888.00 2010-07-07 02:11:00.000 188 30762.41 94.11 43616.39 53367.55 2010-07-07 02:11:01.000 188 30762.40 94.10 43616.35 88888.00 2010-07-07 02:11:02.000 188 30762.38 94.11 43616.36 88888.00 2010-07-07 02:11:03.000 188 30762.38 94.08 43616.39 88888.00 2010-07-07 02:11:04.000 188 30762.39 94.06 43616.43 88888.00 2010-07-07 02:11:05.000 188 30762.39 94.11 43616.44 53367.58 2010-07-07 02:11:06.000 188 30762.36 94.09 43616.38 88888.00 2010-07-07 02:11:07.000 188 30762.33 94.07 43616.35 88888.00 2010-07-07 02:11:08.000 188 30762.34 94.08 43616.31 88888.00 2010-07-07 02:11:09.000 188 30762.36 94.07 43616.33 88888.00 2010-07-07 02:11:10.000 188 30762.35 94.06 43616.31 53367.55 2010-07-07 02:11:11.000 188 30762.34 94.09 43616.35 88888.00 2010-07-07 02:11:12.000 188 30762.34 94.07 43616.39 88888.00 2010-07-07 02:11:13.000 188 30762.35 94.07 43616.41 88888.00 2010-07-07 02:11:14.000 188 30762.33 94.08 43616.40 88888.00 2010-07-07 02:11:15.000 188 30762.32 94.09 43616.40 53367.53 2010-07-07 02:11:16.000 188 30762.33 94.07 43616.40 88888.00 2010-07-07 02:11:17.000 188 30762.31 94.09 43616.41 88888.00 2010-07-07 02:11:18.000 188 30762.34 94.13 43616.36 88888.00 2010-07-07 02:11:19.000 188 30762.34 94.10 43616.36 88888.00 2010-07-07 02:11:20.000 188 30762.34 94.07 43616.37 53367.52 2010-07-07 02:11:21.000 188 30762.36 94.09 43616.39 88888.00 2010-07-07 02:11:22.000 188 30762.33 94.11 43616.38 88888.00 2010-07-07 02:11:23.000 188 30762.31 94.13 43616.40 88888.00 2010-07-07 02:11:24.000 188 30762.33 94.11 43616.39 88888.00 2010-07-07 02:11:25.000 188 30762.32 94.09 43616.43 53367.50 2010-07-07 02:11:26.000 188 30762.27 94.08 43616.44 88888.00 2010-07-07 02:11:27.000 188 30762.31 94.08 43616.47 88888.00 2010-07-07 02:11:28.000 188 30762.32 94.07 43616.46 88888.00 2010-07-07 02:11:29.000 188 30762.30 94.07 43616.46 88888.00 2010-07-07 02:11:30.000 188 30762.30 94.11 43616.44 53367.54 2010-07-07 02:11:31.000 188 30762.29 94.13 43616.44 88888.00 2010-07-07 02:11:32.000 188 30762.30 94.15 43616.45 88888.00 2010-07-07 02:11:33.000 188 30762.29 94.15 43616.43 88888.00 2010-07-07 02:11:34.000 188 30762.30 94.12 43616.46 88888.00 2010-07-07 02:11:35.000 188 30762.30 94.08 43616.48 53367.53 2010-07-07 02:11:36.000 188 30762.32 94.09 43616.47 88888.00 2010-07-07 02:11:37.000 188 30762.36 94.09 43616.49 88888.00 2010-07-07 02:11:38.000 188 30762.37 94.13 43616.44 88888.00 2010-07-07 02:11:39.000 188 30762.35 94.13 43616.42 88888.00 2010-07-07 02:11:40.000 188 30762.37 94.11 43616.43 53367.53 2010-07-07 02:11:41.000 188 30762.36 94.13 43616.45 88888.00 2010-07-07 02:11:42.000 188 30762.41 94.20 43616.47 88888.00 2010-07-07 02:11:43.000 188 30762.40 94.18 43616.50 88888.00 2010-07-07 02:11:44.000 188 30762.40 94.16 43616.53 88888.00 2010-07-07 02:11:45.000 188 30762.36 94.11 43616.46 53367.57 2010-07-07 02:11:46.000 188 30762.36 94.06 43616.44 88888.00 2010-07-07 02:11:47.000 188 30762.34 94.03 43616.42 88888.00 2010-07-07 02:11:48.000 188 30762.34 94.01 43616.42 88888.00 2010-07-07 02:11:49.000 188 30762.35 93.99 43616.40 88888.00 2010-07-07 02:11:50.000 188 30762.39 94.00 43616.43 53367.54 2010-07-07 02:11:51.000 188 30762.39 93.99 43616.40 88888.00 2010-07-07 02:11:52.000 188 30762.39 94.00 43616.41 88888.00 2010-07-07 02:11:53.000 188 30762.35 93.98 43616.42 88888.00 2010-07-07 02:11:54.000 188 30762.35 93.95 43616.40 88888.00 2010-07-07 02:11:55.000 188 30762.36 93.97 43616.40 53367.58 2010-07-07 02:11:56.000 188 30762.36 93.98 43616.39 88888.00 2010-07-07 02:11:57.000 188 30762.34 93.95 43616.37 88888.00 2010-07-07 02:11:58.000 188 30762.36 93.91 43616.33 88888.00 2010-07-07 02:11:59.000 188 30762.34 93.92 43616.38 88888.00 2010-07-07 02:12:00.000 188 30762.34 93.94 43616.33 53367.54 2010-07-07 02:12:01.000 188 30762.36 93.95 43616.37 88888.00 2010-07-07 02:12:02.000 188 30762.38 93.96 43616.41 88888.00 2010-07-07 02:12:03.000 188 30762.39 93.94 43616.44 88888.00 2010-07-07 02:12:04.000 188 30762.39 93.89 43616.40 88888.00 2010-07-07 02:12:05.000 188 30762.41 93.93 43616.41 53367.55 2010-07-07 02:12:06.000 188 30762.35 93.96 43616.42 88888.00 2010-07-07 02:12:07.000 188 30762.22 93.91 43616.54 88888.00 2010-07-07 02:12:08.000 188 30762.33 94.01 43616.49 88888.00 2010-07-07 02:12:09.000 188 30762.33 94.06 43616.43 88888.00 2010-07-07 02:12:10.000 188 30762.31 94.05 43616.37 53367.67 2010-07-07 02:12:11.000 188 30762.33 94.04 43616.30 88888.00 2010-07-07 02:12:12.000 188 30762.30 94.01 43616.29 88888.00 2010-07-07 02:12:13.000 188 30762.29 93.94 43616.26 88888.00 2010-07-07 02:12:14.000 188 30762.32 93.96 43616.34 88888.00 2010-07-07 02:12:15.000 188 30762.31 93.99 43616.33 53367.54 2010-07-07 02:12:16.000 188 30762.33 93.98 43616.33 88888.00 2010-07-07 02:12:17.000 188 30762.35 93.99 43616.33 88888.00 2010-07-07 02:12:18.000 188 30762.37 93.99 43616.37 88888.00 2010-07-07 02:12:19.000 188 30762.34 93.99 43616.38 88888.00 2010-07-07 02:12:20.000 188 30762.29 94.01 43616.34 53367.54 2010-07-07 02:12:21.000 188 30762.27 94.02 43616.35 88888.00 2010-07-07 02:12:22.000 188 30762.26 94.03 43616.35 88888.00 2010-07-07 02:12:23.000 188 30762.29 94.02 43616.33 88888.00 2010-07-07 02:12:24.000 188 30762.30 94.00 43616.37 88888.00 2010-07-07 02:12:25.000 188 30762.33 93.99 43616.31 53367.51 2010-07-07 02:12:26.000 188 30762.40 93.99 43616.28 88888.00 2010-07-07 02:12:27.000 188 30762.41 94.02 43616.29 88888.00 2010-07-07 02:12:28.000 188 30762.44 94.01 43616.29 88888.00 2010-07-07 02:12:29.000 188 30762.44 94.02 43616.35 88888.00 2010-07-07 02:12:30.000 188 30762.43 94.01 43616.36 53367.56 2010-07-07 02:12:31.000 188 30762.45 94.00 43616.36 88888.00 2010-07-07 02:12:32.000 188 30762.44 93.96 43616.34 88888.00 2010-07-07 02:12:33.000 188 30762.40 93.97 43616.37 88888.00 2010-07-07 02:12:34.000 188 30762.43 93.94 43616.40 88888.00 2010-07-07 02:12:35.000 188 30762.43 93.92 43616.38 53367.64 2010-07-07 02:12:36.000 188 30762.46 93.92 43616.39 88888.00 2010-07-07 02:12:37.000 188 30762.45 93.87 43616.37 88888.00 2010-07-07 02:12:38.000 188 30762.48 93.86 43616.45 88888.00 2010-07-07 02:12:39.000 188 30762.48 93.87 43616.44 88888.00 2010-07-07 02:12:40.000 188 30762.47 93.86 43616.42 53367.60 2010-07-07 02:12:41.000 188 30762.46 93.85 43616.45 88888.00 2010-07-07 02:12:42.000 188 30762.49 93.83 43616.48 88888.00 2010-07-07 02:12:43.000 188 30762.48 93.85 43616.51 88888.00 2010-07-07 02:12:44.000 188 30762.48 93.77 43616.46 88888.00 2010-07-07 02:12:45.000 188 30762.48 93.73 43616.42 53367.66 2010-07-07 02:12:46.000 188 30762.52 93.73 43616.45 88888.00 2010-07-07 02:12:47.000 188 30762.50 93.71 43616.44 88888.00 2010-07-07 02:12:48.000 188 30762.46 93.72 43616.43 88888.00 2010-07-07 02:12:49.000 188 30762.46 93.71 43616.46 88888.00 2010-07-07 02:12:50.000 188 30762.45 93.69 43616.45 53367.69 2010-07-07 02:12:51.000 188 30762.45 93.67 43616.46 88888.00 2010-07-07 02:12:52.000 188 30762.46 93.68 43616.45 88888.00 2010-07-07 02:12:53.000 188 30762.42 93.67 43616.44 88888.00 2010-07-07 02:12:54.000 188 30762.38 93.60 43616.49 88888.00 2010-07-07 02:12:55.000 188 30762.38 93.59 43616.43 53367.65 2010-07-07 02:12:56.000 188 30762.40 93.62 43616.41 88888.00 2010-07-07 02:12:57.000 188 30762.38 93.58 43616.44 88888.00 2010-07-07 02:12:58.000 188 30762.38 93.57 43616.46 88888.00 2010-07-07 02:12:59.000 188 30762.38 93.55 43616.42 88888.00 2010-07-07 02:13:00.000 188 30762.39 93.55 43616.44 53367.62 2010-07-07 02:13:01.000 188 30762.35 93.54 43616.45 88888.00 2010-07-07 02:13:02.000 188 30762.34 93.56 43616.50 88888.00 2010-07-07 02:13:03.000 188 30762.35 93.59 43616.51 88888.00 2010-07-07 02:13:04.000 188 30762.37 93.56 43616.50 88888.00 2010-07-07 02:13:05.000 188 30762.36 93.53 43616.49 53367.60 2010-07-07 02:13:06.000 188 30762.33 93.50 43616.48 88888.00 2010-07-07 02:13:07.000 188 30762.30 93.48 43616.48 88888.00 2010-07-07 02:13:08.000 188 30762.29 93.51 43616.47 88888.00 2010-07-07 02:13:09.000 188 30762.29 93.52 43616.46 88888.00 2010-07-07 02:13:10.000 188 30762.31 93.49 43616.46 53367.60 2010-07-07 02:13:11.000 188 30762.31 93.45 43616.50 88888.00 2010-07-07 02:13:12.000 188 30762.27 93.46 43616.49 88888.00 2010-07-07 02:13:13.000 188 30762.30 93.49 43616.51 88888.00 2010-07-07 02:13:14.000 188 30762.31 93.52 43616.58 88888.00 2010-07-07 02:13:15.000 188 30762.32 93.51 43616.55 53367.57 2010-07-07 02:13:16.000 188 30762.32 93.50 43616.56 88888.00 2010-07-07 02:13:17.000 188 30762.33 93.50 43616.54 88888.00 2010-07-07 02:13:18.000 188 30762.37 93.53 43616.53 88888.00 2010-07-07 02:13:19.000 188 30762.39 93.54 43616.53 88888.00 2010-07-07 02:13:20.000 188 30762.38 93.52 43616.55 53367.67 2010-07-07 02:13:21.000 188 30762.39 93.50 43616.54 88888.00 2010-07-07 02:13:22.000 188 30762.39 93.52 43616.53 88888.00 2010-07-07 02:13:23.000 188 30762.41 93.54 43616.56 88888.00 2010-07-07 02:13:24.000 188 30762.40 93.50 43616.60 88888.00 2010-07-07 02:13:25.000 188 30762.45 93.51 43616.61 53367.72 2010-07-07 02:13:26.000 188 30762.46 93.51 43616.62 88888.00 2010-07-07 02:13:27.000 188 30762.45 93.51 43616.63 88888.00 2010-07-07 02:13:28.000 188 30762.46 93.50 43616.64 88888.00 2010-07-07 02:13:29.000 188 30762.48 93.45 43616.60 88888.00 2010-07-07 02:13:30.000 188 30762.50 93.43 43616.60 53367.77 2010-07-07 02:13:31.000 188 30762.51 93.47 43616.59 88888.00 2010-07-07 02:13:32.000 188 30762.50 93.47 43616.56 88888.00 2010-07-07 02:13:33.000 188 30762.51 93.44 43616.58 88888.00 2010-07-07 02:13:34.000 188 30762.55 93.44 43616.61 88888.00 2010-07-07 02:13:35.000 188 30762.56 93.42 43616.57 53367.78 2010-07-07 02:13:36.000 188 30762.55 93.42 43616.56 88888.00 2010-07-07 02:13:37.000 188 30762.55 93.36 43616.57 88888.00 2010-07-07 02:13:38.000 188 30762.53 93.38 43616.59 88888.00 2010-07-07 02:13:39.000 188 30762.54 93.39 43616.57 88888.00 2010-07-07 02:13:40.000 188 30762.55 93.35 43616.56 53367.81 2010-07-07 02:13:41.000 188 30762.55 93.36 43616.57 88888.00 2010-07-07 02:13:42.000 188 30762.55 93.35 43616.59 88888.00 2010-07-07 02:13:43.000 188 30762.53 93.36 43616.57 88888.00 2010-07-07 02:13:44.000 188 30762.51 93.30 43616.51 88888.00 2010-07-07 02:13:45.000 188 30762.49 93.25 43616.48 53367.80 2010-07-07 02:13:46.000 188 30762.49 93.25 43616.45 88888.00 2010-07-07 02:13:47.000 188 30762.49 93.25 43616.46 88888.00 2010-07-07 02:13:48.000 188 30762.51 93.22 43616.57 88888.00 2010-07-07 02:13:49.000 188 30762.51 93.23 43616.56 88888.00 2010-07-07 02:13:50.000 188 30762.49 93.20 43616.54 53367.78 2010-07-07 02:13:51.000 188 30762.47 93.23 43616.53 88888.00 2010-07-07 02:13:52.000 188 30762.43 93.23 43616.54 88888.00 2010-07-07 02:13:53.000 188 30762.44 93.26 43616.58 88888.00 2010-07-07 02:13:54.000 188 30762.43 93.26 43616.62 88888.00 2010-07-07 02:13:55.000 188 30762.40 93.24 43616.56 53367.74 2010-07-07 02:13:56.000 188 30762.44 93.18 43616.44 88888.00 2010-07-07 02:13:57.000 188 30762.40 93.25 43616.50 88888.00 2010-07-07 02:13:58.000 188 30762.42 93.32 43616.61 88888.00 2010-07-07 02:13:59.000 188 30762.39 93.30 43616.59 88888.00 2010-07-07 02:14:00.000 188 30762.37 93.33 43616.57 53367.72 2010-07-07 02:14:01.000 188 30762.35 93.38 43616.62 88888.00 2010-07-07 02:14:02.000 188 30762.30 93.35 43616.63 88888.00 2010-07-07 02:14:03.000 188 30762.20 93.25 43616.76 88888.00 2010-07-07 02:14:04.000 188 30762.35 93.41 43616.65 88888.00 2010-07-07 02:14:05.000 188 30762.35 93.40 43616.58 53367.70 2010-07-07 02:14:06.000 188 30762.35 93.41 43616.56 88888.00 2010-07-07 02:14:07.000 188 30762.36 93.42 43616.55 88888.00 2010-07-07 02:14:08.000 188 30762.36 93.40 43616.56 88888.00 2010-07-07 02:14:09.000 188 30762.37 93.44 43616.59 88888.00 2010-07-07 02:14:10.000 188 30762.37 93.48 43616.59 53367.72 2010-07-07 02:14:11.000 188 30762.38 93.49 43616.63 88888.00 2010-07-07 02:14:12.000 188 30762.38 93.51 43616.64 88888.00 2010-07-07 02:14:13.000 188 30762.38 93.52 43616.63 88888.00 2010-07-07 02:14:14.000 188 30762.38 93.56 43616.64 88888.00 2010-07-07 02:14:15.000 188 30762.44 93.59 43616.64 53367.78 2010-07-07 02:14:16.000 188 30762.48 93.58 43616.68 88888.00 2010-07-07 02:14:17.000 188 30762.47 93.58 43616.69 88888.00 2010-07-07 02:14:18.000 188 30762.44 93.60 43616.69 88888.00 2010-07-07 02:14:19.000 188 30762.44 93.63 43616.74 88888.00 2010-07-07 02:14:20.000 188 30762.45 93.64 43616.70 53367.84 2010-07-07 02:14:21.000 188 30762.45 93.63 43616.65 88888.00 2010-07-07 02:14:22.000 188 30762.45 93.60 43616.68 88888.00 2010-07-07 02:14:23.000 188 30762.47 93.64 43616.65 88888.00 2010-07-07 02:14:24.000 188 30762.44 93.65 43616.64 88888.00 2010-07-07 02:14:25.000 188 30762.47 93.66 43616.62 53367.84 2010-07-07 02:14:26.000 188 30762.45 93.66 43616.59 88888.00 2010-07-07 02:14:27.000 188 30762.44 93.66 43616.57 88888.00 2010-07-07 02:14:28.000 188 30762.46 93.61 43616.59 88888.00 2010-07-07 02:14:29.000 188 30762.46 93.59 43616.59 88888.00 2010-07-07 02:14:30.000 188 30762.47 93.56 43616.58 53367.86 2010-07-07 02:14:31.000 188 30762.47 93.55 43616.57 88888.00 2010-07-07 02:14:32.000 188 30762.44 93.52 43616.57 88888.00 2010-07-07 02:14:33.000 188 30762.48 93.52 43616.55 88888.00 2010-07-07 02:14:34.000 188 30762.53 93.51 43616.58 88888.00 2010-07-07 02:14:35.000 188 30762.49 93.45 43616.60 53367.82 2010-07-07 02:14:36.000 188 30762.48 93.46 43616.55 88888.00 2010-07-07 02:14:37.000 188 30762.50 93.42 43616.52 88888.00 2010-07-07 02:14:38.000 188 30762.51 93.39 43616.51 88888.00 2010-07-07 02:14:39.000 188 30762.50 93.39 43616.52 88888.00 2010-07-07 02:14:40.000 188 30762.49 93.33 43616.57 53367.82 2010-07-07 02:14:41.000 188 30762.50 93.31 43616.60 88888.00 2010-07-07 02:14:42.000 188 30762.49 93.34 43616.61 88888.00 2010-07-07 02:14:43.000 188 30762.46 93.34 43616.60 88888.00 2010-07-07 02:14:44.000 188 30762.49 93.30 43616.61 88888.00 2010-07-07 02:14:45.000 188 30762.49 93.27 43616.63 53367.83 2010-07-07 02:14:46.000 188 30762.48 93.23 43616.63 88888.00 2010-07-07 02:14:47.000 188 30762.48 93.22 43616.66 88888.00 2010-07-07 02:14:48.000 188 30762.50 93.24 43616.59 88888.00 2010-07-07 02:14:49.000 188 30762.54 93.25 43616.58 88888.00 2010-07-07 02:14:50.000 188 30762.51 93.23 43616.62 53367.80 2010-07-07 02:14:51.000 188 30762.51 93.20 43616.64 88888.00 2010-07-07 02:14:52.000 188 30762.50 93.18 43616.64 88888.00 2010-07-07 02:14:53.000 188 30762.46 93.16 43616.61 88888.00 2010-07-07 02:14:54.000 188 30762.40 92.99 43616.73 88888.00 2010-07-07 02:14:55.000 188 30762.43 93.05 43616.72 53367.78 2010-07-07 02:14:56.000 188 30762.43 93.12 43616.65 88888.00 2010-07-07 02:14:57.000 188 30762.45 93.12 43616.63 88888.00 2010-07-07 02:14:58.000 188 30762.48 93.17 43616.62 88888.00 2010-07-07 02:14:59.000 188 30762.47 93.14 43616.59 88888.00 2010-07-07 02:15:00.000 188 30762.46 93.15 43616.60 53367.79 2010-07-07 02:15:01.000 188 30762.44 93.15 43616.62 88888.00 2010-07-07 02:15:02.000 188 30762.46 93.18 43616.66 88888.00 2010-07-07 02:15:03.000 188 30762.40 93.19 43616.64 88888.00 2010-07-07 02:15:04.000 188 30762.43 93.16 43616.62 88888.00 2010-07-07 02:15:05.000 188 30762.46 93.18 43616.62 53367.76 2010-07-07 02:15:06.000 188 30762.45 93.21 43616.65 88888.00 2010-07-07 02:15:07.000 188 30762.47 93.19 43616.66 88888.00 2010-07-07 02:15:08.000 188 30762.45 93.19 43616.69 88888.00 2010-07-07 02:15:09.000 188 30762.43 93.20 43616.66 88888.00 2010-07-07 02:15:10.000 188 30762.45 93.21 43616.63 53367.79 2010-07-07 02:15:11.000 188 30762.47 93.21 43616.64 88888.00 2010-07-07 02:15:12.000 188 30762.47 93.23 43616.64 88888.00 2010-07-07 02:15:13.000 188 30762.46 93.24 43616.60 88888.00 2010-07-07 02:15:14.000 188 30762.48 93.26 43616.63 88888.00 2010-07-07 02:15:15.000 188 30762.50 93.26 43616.63 53367.81 2010-07-07 02:15:16.000 188 30762.54 93.28 43616.60 88888.00 2010-07-07 02:15:17.000 188 30762.56 93.33 43616.70 88888.00 2010-07-07 02:15:18.000 188 30762.56 93.29 43616.68 88888.00 2010-07-07 02:15:19.000 188 30762.53 93.31 43616.65 88888.00 2010-07-07 02:15:20.000 188 30762.50 93.31 43616.63 53367.85 2010-07-07 02:15:21.000 188 30762.51 93.31 43616.63 88888.00 2010-07-07 02:15:22.000 188 30762.49 93.32 43616.62 88888.00 2010-07-07 02:15:23.000 188 30762.51 93.31 43616.65 88888.00 2010-07-07 02:15:24.000 188 30762.54 93.28 43616.66 88888.00 2010-07-07 02:15:25.000 188 30762.54 93.28 43616.70 53367.86 2010-07-07 02:15:26.000 188 30762.53 93.29 43616.71 88888.00 2010-07-07 02:15:27.000 188 30762.51 93.28 43616.67 88888.00 2010-07-07 02:15:28.000 188 30762.53 93.30 43616.68 88888.00 2010-07-07 02:15:29.000 188 30762.53 93.26 43616.64 88888.00 2010-07-07 02:15:30.000 188 30762.53 93.25 43616.66 53367.86 2010-07-07 02:15:31.000 188 30762.53 93.20 43616.69 88888.00 2010-07-07 02:15:32.000 188 30762.53 93.20 43616.64 88888.00 2010-07-07 02:15:33.000 188 30762.53 93.23 43616.61 88888.00 2010-07-07 02:15:34.000 188 30762.55 93.23 43616.63 88888.00 2010-07-07 02:15:35.000 188 30762.51 93.21 43616.63 53367.89 2010-07-07 02:15:36.000 188 30762.49 93.21 43616.59 88888.00 2010-07-07 02:15:37.000 188 30762.53 93.20 43616.60 88888.00 2010-07-07 02:15:38.000 188 30762.51 93.19 43616.63 88888.00 2010-07-07 02:15:39.000 188 30762.53 93.20 43616.66 88888.00 2010-07-07 02:15:40.000 188 30762.49 93.15 43616.64 53367.84 2010-07-07 02:15:41.000 188 30762.47 93.10 43616.64 88888.00 2010-07-07 02:15:42.000 188 30762.47 93.07 43616.62 88888.00 2010-07-07 02:15:43.000 188 30762.45 93.10 43616.64 88888.00 2010-07-07 02:15:44.000 188 30762.46 93.12 43616.64 88888.00 2010-07-07 02:15:45.000 188 30762.44 93.13 43616.62 53367.83 2010-07-07 02:15:46.000 188 30762.46 93.14 43616.59 88888.00 2010-07-07 02:15:47.000 188 30762.44 93.14 43616.61 88888.00 2010-07-07 02:15:48.000 188 30762.44 93.13 43616.64 88888.00 2010-07-07 02:15:49.000 188 30762.44 93.08 43616.66 88888.00 2010-07-07 02:15:50.000 188 30762.43 93.04 43616.66 53367.79 2010-07-07 02:15:51.000 188 30762.42 93.05 43616.64 88888.00 2010-07-07 02:15:52.000 188 30762.42 93.05 43616.64 88888.00 2010-07-07 02:15:53.000 188 30762.44 93.02 43616.64 88888.00 2010-07-07 02:15:54.000 188 30762.41 93.03 43616.64 88888.00 2010-07-07 02:15:55.000 188 30762.41 93.02 43616.65 53367.78 2010-07-07 02:15:56.000 188 30762.43 93.00 43616.66 88888.00 2010-07-07 02:15:57.000 188 30762.41 93.03 43616.73 88888.00 2010-07-07 02:15:58.000 188 30762.40 93.02 43616.73 88888.00 2010-07-07 02:15:59.000 188 30762.39 93.05 43616.68 88888.00 2010-07-07 02:16:00.000 188 30762.42 93.06 43616.69 53367.80 2010-07-07 02:16:01.000 188 30762.44 93.07 43616.69 88888.00 2010-07-07 02:16:02.000 188 30762.44 93.03 43616.66 88888.00 2010-07-07 02:16:03.000 188 30762.44 93.05 43616.68 88888.00 2010-07-07 02:16:04.000 188 30762.45 93.03 43616.71 88888.00 2010-07-07 02:16:05.000 188 30762.47 93.01 43616.69 53367.82 2010-07-07 02:16:06.000 188 30762.49 93.00 43616.65 88888.00 2010-07-07 02:16:07.000 188 30762.49 93.00 43616.66 88888.00 2010-07-07 02:16:08.000 188 30762.50 93.02 43616.67 88888.00 2010-07-07 02:16:09.000 188 30762.49 92.99 43616.67 88888.00 2010-07-07 02:16:10.000 188 30762.49 92.98 43616.65 53367.82 2010-07-07 02:16:11.000 188 30762.51 93.00 43616.61 88888.00 2010-07-07 02:16:12.000 188 30762.50 92.99 43616.63 88888.00 2010-07-07 02:16:13.000 188 30762.50 93.06 43616.65 88888.00 2010-07-07 02:16:14.000 188 30762.53 93.04 43616.69 88888.00 2010-07-07 02:16:15.000 188 30762.59 93.02 43616.77 53367.83 2010-07-07 02:16:16.000 188 30762.58 93.00 43616.75 88888.00 2010-07-07 02:16:17.000 188 30762.55 92.96 43616.71 88888.00 2010-07-07 02:16:18.000 188 30762.51 92.98 43616.75 88888.00 2010-07-07 02:16:19.000 188 30762.56 93.00 43616.70 88888.00 2010-07-07 02:16:20.000 188 30762.56 92.99 43616.63 53367.88 2010-07-07 02:16:21.000 188 30762.55 92.98 43616.64 88888.00 2010-07-07 02:16:22.000 188 30762.55 93.01 43616.68 88888.00 2010-07-07 02:16:23.000 188 30762.55 92.98 43616.74 88888.00 2010-07-07 02:16:24.000 188 30762.56 92.95 43616.74 88888.00 2010-07-07 02:16:25.000 188 30762.55 92.93 43616.69 53367.87 2010-07-07 02:16:26.000 188 30762.54 92.92 43616.66 88888.00 2010-07-07 02:16:27.000 188 30762.49 92.93 43616.63 88888.00 2010-07-07 02:16:28.000 188 30762.47 92.97 43616.66 88888.00 2010-07-07 02:16:29.000 188 30762.49 92.98 43616.72 88888.00 2010-07-07 02:16:30.000 188 30762.51 93.00 43616.69 53367.86 2010-07-07 02:16:31.000 188 30762.48 93.02 43616.68 88888.00 2010-07-07 02:16:32.000 188 30762.51 93.05 43616.69 88888.00 2010-07-07 02:16:33.000 188 30762.52 93.06 43616.74 88888.00 2010-07-07 02:16:34.000 188 30762.51 93.02 43616.74 88888.00 2010-07-07 02:16:35.000 188 30762.49 93.01 43616.70 53367.85 2010-07-07 02:16:36.000 188 30762.45 93.01 43616.71 88888.00 2010-07-07 02:16:37.000 188 30762.45 92.99 43616.71 88888.00 2010-07-07 02:16:38.000 188 30762.43 93.01 43616.72 88888.00 2010-07-07 02:16:39.000 188 30762.44 93.02 43616.71 88888.00 2010-07-07 02:16:40.000 188 30762.43 93.02 43616.70 53367.82 2010-07-07 02:16:41.000 188 30762.38 93.01 43616.65 88888.00 2010-07-07 02:16:42.000 188 30762.40 93.00 43616.61 88888.00 2010-07-07 02:16:43.000 188 30762.38 92.98 43616.62 88888.00 2010-07-07 02:16:44.000 188 30762.38 93.01 43616.67 88888.00 2010-07-07 02:16:45.000 188 30762.38 92.97 43616.66 53367.78 2010-07-07 02:16:46.000 188 30762.40 92.99 43616.65 88888.00 2010-07-07 02:16:47.000 188 30762.37 93.02 43616.67 88888.00 2010-07-07 02:16:48.000 188 30762.38 93.05 43616.67 88888.00 2010-07-07 02:16:49.000 188 30762.36 93.01 43616.67 88888.00 2010-07-07 02:16:50.000 188 30762.35 92.99 43616.67 53367.79 2010-07-07 02:16:51.000 188 30762.35 93.02 43616.64 88888.00 2010-07-07 02:16:52.000 188 30762.33 93.02 43616.65 88888.00 2010-07-07 02:16:53.000 188 30762.34 93.05 43616.69 88888.00 2010-07-07 02:16:54.000 188 30762.34 93.08 43616.70 88888.00 2010-07-07 02:16:55.000 188 30762.34 93.03 43616.68 53367.74 2010-07-07 02:16:56.000 188 30762.36 93.02 43616.68 88888.00 2010-07-07 02:16:57.000 188 30762.36 93.02 43616.71 88888.00 2010-07-07 02:16:58.000 188 30762.31 93.00 43616.75 88888.00 2010-07-07 02:16:59.000 188 30762.33 93.03 43616.79 88888.00 2010-07-07 02:17:00.000 188 30762.36 92.99 43616.78 53367.76 2010-07-07 02:17:01.000 188 30762.37 92.98 43616.79 88888.00 2010-07-07 02:17:02.000 188 30762.37 93.00 43616.74 88888.00 2010-07-07 02:17:03.000 188 30762.37 93.04 43616.71 88888.00 2010-07-07 02:17:04.000 188 30762.40 93.06 43616.72 88888.00 2010-07-07 02:17:05.000 188 30762.36 93.00 43616.78 53367.80 2010-07-07 02:17:06.000 188 30762.36 92.97 43616.74 88888.00 2010-07-07 02:17:07.000 188 30762.40 93.00 43616.69 88888.00 2010-07-07 02:17:08.000 188 30762.42 92.99 43616.65 88888.00 2010-07-07 02:17:09.000 188 30762.41 92.99 43616.69 88888.00 2010-07-07 02:17:10.000 188 30762.39 92.98 43616.71 53367.81 2010-07-07 02:17:11.000 188 30762.37 92.96 43616.74 88888.00 2010-07-07 02:17:12.000 188 30762.38 92.94 43616.75 88888.00 2010-07-07 02:17:13.000 188 30762.42 92.96 43616.75 88888.00 2010-07-07 02:17:14.000 188 30762.42 92.98 43616.79 88888.00 2010-07-07 02:17:15.000 188 30762.44 93.00 43616.78 53367.86 2010-07-07 02:17:16.000 188 30762.45 92.98 43616.76 88888.00 2010-07-07 02:17:17.000 188 30762.45 92.93 43616.73 88888.00 2010-07-07 02:17:18.000 188 30762.45 92.94 43616.72 88888.00 2010-07-07 02:17:19.000 188 30762.44 92.92 43616.72 88888.00 2010-07-07 02:17:20.000 188 30762.45 92.91 43616.73 53367.89 2010-07-07 02:17:21.000 188 30762.46 92.93 43616.73 88888.00 2010-07-07 02:17:22.000 188 30762.44 92.92 43616.74 88888.00 2010-07-07 02:17:23.000 188 30762.47 92.92 43616.77 88888.00 2010-07-07 02:17:24.000 188 30762.46 92.90 43616.74 88888.00 2010-07-07 02:17:25.000 188 30762.45 92.90 43616.71 53367.90 2010-07-07 02:17:26.000 188 30762.46 92.91 43616.73 88888.00 2010-07-07 02:17:27.000 188 30762.46 92.88 43616.75 88888.00 2010-07-07 02:17:28.000 188 30762.50 92.97 43616.66 88888.00 2010-07-07 02:17:29.000 188 30762.46 92.91 43616.74 88888.00 2010-07-07 02:17:30.000 188 30762.41 92.86 43616.79 53367.90 2010-07-07 02:17:31.000 188 30762.40 92.83 43616.79 88888.00 2010-07-07 02:17:32.000 188 30762.40 92.85 43616.77 88888.00 2010-07-07 02:17:33.000 188 30762.42 92.86 43616.75 88888.00 2010-07-07 02:17:34.000 188 30762.42 92.89 43616.76 88888.00 2010-07-07 02:17:35.000 188 30762.44 92.87 43616.75 53367.88 2010-07-07 02:17:36.000 188 30762.43 92.89 43616.75 88888.00 2010-07-07 02:17:37.000 188 30762.42 92.89 43616.75 88888.00 2010-07-07 02:17:38.000 188 30762.41 92.87 43616.76 88888.00 2010-07-07 02:17:39.000 188 30762.40 92.87 43616.75 88888.00 2010-07-07 02:17:40.000 188 30762.39 92.87 43616.75 53367.89 2010-07-07 02:17:41.000 188 30762.38 92.90 43616.77 88888.00 2010-07-07 02:17:42.000 188 30762.42 92.90 43616.85 88888.00 2010-07-07 02:17:43.000 188 30762.47 92.95 43616.82 88888.00 2010-07-07 02:17:44.000 188 30762.47 92.94 43616.77 88888.00 2010-07-07 02:17:45.000 188 30762.45 92.89 43616.81 53367.88 2010-07-07 02:17:46.000 188 30762.47 92.89 43616.79 88888.00 2010-07-07 02:17:47.000 188 30762.49 92.83 43616.76 88888.00 2010-07-07 02:17:48.000 188 30762.48 92.81 43616.78 88888.00 2010-07-07 02:17:49.000 188 30762.49 92.85 43616.84 88888.00 2010-07-07 02:17:50.000 188 30762.47 92.89 43616.86 53367.95 2010-07-07 02:17:51.000 188 30762.48 92.91 43616.84 88888.00 2010-07-07 02:17:52.000 188 30762.48 92.90 43616.81 88888.00 2010-07-07 02:17:53.000 188 30762.48 92.85 43616.79 88888.00 2010-07-07 02:17:54.000 188 30762.49 92.84 43616.74 88888.00 2010-07-07 02:17:55.000 188 30762.50 92.83 43616.66 53367.97 2010-07-07 02:17:56.000 188 30762.52 92.83 43616.67 88888.00 2010-07-07 02:17:57.000 188 30762.51 92.77 43616.69 88888.00 2010-07-07 02:17:58.000 188 30762.51 92.72 43616.73 88888.00 2010-07-07 02:17:59.000 188 30762.52 92.71 43616.76 88888.00 2010-07-07 02:18:00.000 188 30762.54 92.72 43616.71 53367.93 2010-07-07 02:18:01.000 188 30762.57 92.69 43616.66 88888.00 2010-07-07 02:18:02.000 188 30762.58 92.68 43616.69 88888.00 2010-07-07 02:18:03.000 188 30762.55 92.63 43616.71 88888.00 2010-07-07 02:18:04.000 188 30762.52 92.61 43616.73 88888.00 2010-07-07 02:18:05.000 188 30762.52 92.61 43616.76 53367.89 2010-07-07 02:18:06.000 188 30762.52 92.60 43616.76 88888.00 2010-07-07 02:18:07.000 188 30762.48 92.54 43616.78 88888.00 2010-07-07 02:18:08.000 188 30762.49 92.56 43616.75 88888.00 2010-07-07 02:18:09.000 188 30762.49 92.56 43616.71 88888.00 2010-07-07 02:18:10.000 188 30762.52 92.55 43616.74 53367.92 2010-07-07 02:18:11.000 188 30762.54 92.52 43616.72 88888.00 2010-07-07 02:18:12.000 188 30762.54 92.53 43616.74 88888.00 2010-07-07 02:18:13.000 188 30762.61 92.67 43616.70 88888.00 2010-07-07 02:18:14.000 188 30762.58 92.64 43616.70 88888.00 2010-07-07 02:18:15.000 188 30762.48 92.65 43616.86 53367.90 2010-07-07 02:18:16.000 188 30762.51 92.50 43616.77 88888.00 2010-07-07 02:18:17.000 188 30762.50 92.50 43616.70 88888.00 2010-07-07 02:18:18.000 188 30762.48 92.47 43616.77 88888.00 2010-07-07 02:18:19.000 188 30762.47 92.45 43616.83 88888.00 2010-07-07 02:18:20.000 188 30762.49 92.45 43616.86 53367.89 2010-07-07 02:18:21.000 188 30762.50 92.47 43616.85 88888.00 2010-07-07 02:18:22.000 188 30762.49 92.46 43616.86 88888.00 2010-07-07 02:18:23.000 188 30762.48 92.45 43616.84 88888.00 2010-07-07 02:18:24.000 188 30762.47 92.49 43616.81 88888.00 2010-07-07 02:18:25.000 188 30762.50 92.47 43616.82 53367.94 2010-07-07 02:18:26.000 188 30762.53 92.49 43616.85 88888.00 2010-07-07 02:18:27.000 188 30762.53 92.55 43616.86 88888.00 2010-07-07 02:18:28.000 188 30762.54 92.57 43616.89 88888.00 2010-07-07 02:18:29.000 188 30762.53 92.61 43616.84 88888.00 2010-07-07 02:18:30.000 188 30762.53 92.64 43616.83 53367.97 2010-07-07 02:18:31.000 188 30762.65 92.80 43616.70 88888.00 2010-07-07 02:18:32.000 188 30762.52 92.71 43616.86 88888.00 2010-07-07 02:18:33.000 188 30762.51 92.65 43616.95 88888.00 2010-07-07 02:18:34.000 188 30762.54 92.62 43616.94 88888.00 2010-07-07 02:18:35.000 188 30762.55 92.61 43616.97 53367.95 2010-07-07 02:18:36.000 188 30762.54 92.64 43616.95 88888.00 2010-07-07 02:18:37.000 188 30762.56 92.60 43616.93 88888.00 2010-07-07 02:18:38.000 188 30762.57 92.60 43616.96 88888.00 2010-07-07 02:18:39.000 188 30762.58 92.60 43616.89 88888.00 2010-07-07 02:18:40.000 188 30762.58 92.60 43616.86 53368.07 2010-07-07 02:18:41.000 188 30762.60 92.64 43616.88 88888.00 2010-07-07 02:18:42.000 188 30762.62 92.64 43616.89 88888.00 2010-07-07 02:18:43.000 188 30762.61 92.60 43616.89 88888.00 2010-07-07 02:18:44.000 188 30762.60 92.55 43616.88 88888.00 2010-07-07 02:18:45.000 188 30762.60 92.54 43616.89 53368.05 2010-07-07 02:18:46.000 188 30762.63 92.53 43616.92 88888.00 2010-07-07 02:18:47.000 188 30762.63 92.55 43616.91 88888.00 2010-07-07 02:18:48.000 188 30762.61 92.56 43616.89 88888.00 2010-07-07 02:18:49.000 188 30762.60 92.53 43616.89 88888.00 2010-07-07 02:18:50.000 188 30762.61 92.56 43616.88 53368.05 2010-07-07 02:18:51.000 188 30762.60 92.51 43616.85 88888.00 2010-07-07 02:18:52.000 188 30762.63 92.45 43616.85 88888.00 2010-07-07 02:18:53.000 188 30762.61 92.44 43616.82 88888.00 2010-07-07 02:18:54.000 188 30762.59 92.41 43616.78 88888.00 2010-07-07 02:18:55.000 188 30762.61 92.38 43616.80 53368.07 2010-07-07 02:18:56.000 188 30762.59 92.36 43616.83 88888.00 2010-07-07 02:18:57.000 188 30762.59 92.36 43616.88 88888.00 2010-07-07 02:18:58.000 188 30762.57 92.39 43616.84 88888.00 2010-07-07 02:18:59.000 188 30762.61 92.36 43616.83 88888.00 2010-07-07 02:19:00.000 188 30762.60 92.33 43616.80 53368.04 2010-07-07 02:19:01.000 188 30762.61 92.34 43616.77 88888.00 2010-07-07 02:19:02.000 188 30762.60 92.33 43616.83 88888.00 2010-07-07 02:19:03.000 188 30762.56 92.34 43616.88 88888.00 2010-07-07 02:19:04.000 188 30762.58 92.33 43616.89 88888.00 2010-07-07 02:19:05.000 188 30762.59 92.33 43616.91 53368.04 2010-07-07 02:19:06.000 188 30762.60 92.33 43616.91 88888.00 2010-07-07 02:19:07.000 188 30762.64 92.33 43616.90 88888.00 2010-07-07 02:19:08.000 188 30762.62 92.30 43616.85 88888.00 2010-07-07 02:19:09.000 188 30762.62 92.30 43616.85 88888.00 2010-07-07 02:19:10.000 188 30762.62 92.29 43616.89 53368.07 2010-07-07 02:19:11.000 188 30762.61 92.31 43616.92 88888.00 2010-07-07 02:19:12.000 188 30762.63 92.32 43616.93 88888.00 2010-07-07 02:19:13.000 188 30762.64 92.33 43616.92 88888.00 2010-07-07 02:19:14.000 188 30762.65 92.41 43616.90 88888.00 2010-07-07 02:19:15.000 188 30762.64 92.42 43616.88 53368.03 2010-07-07 02:19:16.000 188 30762.66 92.40 43616.85 88888.00 2010-07-07 02:19:17.000 188 30762.65 92.37 43616.84 88888.00 2010-07-07 02:19:18.000 188 30762.64 92.37 43616.87 88888.00 2010-07-07 02:19:19.000 188 30762.64 92.37 43616.90 88888.00 2010-07-07 02:19:20.000 188 30762.63 92.39 43616.88 53368.07 2010-07-07 02:19:21.000 188 30762.63 92.40 43616.91 88888.00 2010-07-07 02:19:22.000 188 30762.61 92.41 43616.93 88888.00 2010-07-07 02:19:23.000 188 30762.62 92.37 43616.96 88888.00 2010-07-07 02:19:24.000 188 30762.64 92.36 43616.95 88888.00 2010-07-07 02:19:25.000 188 30762.67 92.34 43616.98 53368.07 2010-07-07 02:19:26.000 188 30762.67 92.34 43616.95 88888.00 2010-07-07 02:19:27.000 188 30762.66 92.37 43616.94 88888.00 2010-07-07 02:19:28.000 188 30762.68 92.42 43616.96 88888.00 2010-07-07 02:19:29.000 188 30762.66 92.41 43616.90 88888.00 2010-07-07 02:19:30.000 188 30762.69 92.43 43616.83 53368.09 2010-07-07 02:19:31.000 188 30762.68 92.45 43616.78 88888.00 2010-07-07 02:19:32.000 188 30762.67 92.40 43616.84 88888.00 2010-07-07 02:19:33.000 188 30762.67 92.40 43616.87 88888.00 2010-07-07 02:19:34.000 188 30762.64 92.38 43616.91 88888.00 2010-07-07 02:19:35.000 188 30762.63 92.37 43616.94 53368.05 2010-07-07 02:19:36.000 188 30762.61 92.35 43616.92 88888.00 2010-07-07 02:19:37.000 188 30762.65 92.36 43616.90 88888.00 2010-07-07 02:19:38.000 188 30762.65 92.37 43616.91 88888.00 2010-07-07 02:19:39.000 188 30762.67 92.34 43616.90 88888.00 2010-07-07 02:19:40.000 188 30762.67 92.33 43616.91 53368.09 2010-07-07 02:19:41.000 188 30762.67 92.30 43616.85 88888.00 2010-07-07 02:19:42.000 188 30762.66 92.26 43616.86 88888.00 2010-07-07 02:19:43.000 188 30762.63 92.24 43616.89 88888.00 2010-07-07 02:19:44.000 188 30762.62 92.23 43616.91 88888.00 2010-07-07 02:19:45.000 188 30762.65 92.18 43616.91 53368.09 2010-07-07 02:19:46.000 188 30762.71 92.18 43616.91 88888.00 2010-07-07 02:19:47.000 188 30762.72 92.14 43616.88 88888.00 2010-07-07 02:19:48.000 188 30762.72 92.11 43616.89 88888.00 2010-07-07 02:19:49.000 188 30762.70 92.16 43616.93 88888.00 2010-07-07 02:19:50.000 188 30762.71 92.13 43616.92 53368.11 2010-07-07 02:19:51.000 188 30762.70 92.12 43616.93 88888.00 2010-07-07 02:19:52.000 188 30762.68 92.13 43616.92 88888.00 2010-07-07 02:19:53.000 188 30762.67 92.11 43616.92 88888.00 2010-07-07 02:19:54.000 188 30762.69 92.07 43616.92 88888.00 2010-07-07 02:19:55.000 188 30762.69 92.09 43616.89 53368.10 2010-07-07 02:19:56.000 188 30762.67 92.09 43616.92 88888.00 2010-07-07 02:19:57.000 188 30762.67 92.07 43616.91 88888.00 2010-07-07 02:19:58.000 188 30762.68 92.06 43616.92 88888.00 2010-07-07 02:19:59.000 188 30762.65 92.05 43616.89 88888.00 2010-07-07 02:20:00.000 188 30762.67 92.04 43616.83 53368.10 2010-07-07 02:20:01.000 188 30762.67 92.04 43616.86 88888.00 2010-07-07 02:20:02.000 188 30762.66 92.04 43616.81 88888.00 2010-07-07 02:20:03.000 188 30762.65 92.05 43616.83 88888.00 2010-07-07 02:20:04.000 188 30762.67 92.06 43616.84 88888.00 2010-07-07 02:20:05.000 188 30762.70 92.07 43616.82 53368.08 2010-07-07 02:20:06.000 188 30762.68 92.08 43616.82 88888.00 2010-07-07 02:20:07.000 188 30762.67 92.07 43616.81 88888.00 2010-07-07 02:20:08.000 188 30762.71 92.10 43616.85 88888.00 2010-07-07 02:20:09.000 188 30762.72 92.10 43616.91 88888.00 2010-07-07 02:20:10.000 188 30762.72 92.10 43616.86 53368.12 2010-07-07 02:20:11.000 188 30762.78 92.10 43616.81 88888.00 2010-07-07 02:20:12.000 188 30762.77 92.14 43616.77 88888.00 2010-07-07 02:20:13.000 188 30762.79 92.16 43616.81 88888.00 2010-07-07 02:20:14.000 188 30762.79 92.16 43616.88 88888.00 2010-07-07 02:20:15.000 188 30762.81 92.15 43616.88 53368.20 2010-07-07 02:20:16.000 188 30762.81 92.14 43616.89 88888.00 2010-07-07 02:20:17.000 188 30762.86 92.12 43616.84 88888.00 2010-07-07 02:20:18.000 188 30762.86 92.11 43616.89 88888.00 2010-07-07 02:20:19.000 188 30762.82 92.15 43616.90 88888.00 2010-07-07 02:20:20.000 188 30762.83 92.15 43616.86 53368.23 2010-07-07 02:20:21.000 188 30762.82 92.15 43616.85 88888.00 2010-07-07 02:20:22.000 188 30762.85 92.11 43616.87 88888.00 2010-07-07 02:20:23.000 188 30762.85 92.12 43616.88 88888.00 2010-07-07 02:20:24.000 188 30762.88 92.12 43616.87 88888.00 2010-07-07 02:20:25.000 188 30762.90 92.13 43616.83 53368.27 2010-07-07 02:20:26.000 188 30762.89 92.06 43616.86 88888.00 2010-07-07 02:20:27.000 188 30762.86 92.09 43616.85 88888.00 2010-07-07 02:20:28.000 188 30762.88 92.11 43616.85 88888.00 2010-07-07 02:20:29.000 188 30762.86 92.13 43616.86 88888.00 2010-07-07 02:20:30.000 188 30762.86 92.13 43616.83 53368.23 2010-07-07 02:20:31.000 188 30762.89 92.09 43616.83 88888.00 2010-07-07 02:20:32.000 188 30762.87 92.05 43616.80 88888.00 2010-07-07 02:20:33.000 188 30762.84 92.05 43616.77 88888.00 2010-07-07 02:20:34.000 188 30762.83 92.00 43616.77 88888.00 2010-07-07 02:20:35.000 188 30762.77 92.00 43616.77 53368.19 2010-07-07 02:20:36.000 188 30762.77 92.04 43616.81 88888.00 2010-07-07 02:20:37.000 188 30762.79 92.03 43616.84 88888.00 2010-07-07 02:20:38.000 188 30762.79 92.02 43616.86 88888.00 2010-07-07 02:20:39.000 188 30762.79 92.05 43616.87 88888.00 2010-07-07 02:20:40.000 188 30762.76 92.01 43616.86 53368.18 2010-07-07 02:20:41.000 188 30762.78 91.99 43616.83 88888.00 2010-07-07 02:20:42.000 188 30762.76 92.00 43616.85 88888.00 2010-07-07 02:20:43.000 188 30762.77 91.97 43616.89 88888.00 2010-07-07 02:20:44.000 188 30762.78 91.95 43616.90 88888.00 2010-07-07 02:20:45.000 188 30762.78 91.92 43616.86 53368.14 2010-07-07 02:20:46.000 188 30762.77 92.00 43616.85 88888.00 2010-07-07 02:20:47.000 188 30762.75 92.04 43616.82 88888.00 2010-07-07 02:20:48.000 188 30762.76 92.00 43616.85 88888.00 2010-07-07 02:20:49.000 188 30762.78 91.95 43616.85 88888.00 2010-07-07 02:20:50.000 188 30762.76 91.94 43616.86 53368.14 2010-07-07 02:20:51.000 188 30762.78 91.95 43616.84 88888.00 2010-07-07 02:20:52.000 188 30762.79 91.99 43616.86 88888.00 2010-07-07 02:20:53.000 188 30762.81 92.01 43616.85 88888.00 2010-07-07 02:20:54.000 188 30762.80 91.98 43616.82 88888.00 2010-07-07 02:20:55.000 188 30762.80 91.96 43616.83 53368.20 2010-07-07 02:20:56.000 188 30762.84 91.97 43616.78 88888.00 2010-07-07 02:20:57.000 188 30762.83 91.96 43616.78 88888.00 2010-07-07 02:20:58.000 188 30762.83 91.98 43616.81 88888.00 2010-07-07 02:20:59.000 188 30762.83 91.94 43616.83 88888.00 2010-07-07 02:21:00.000 188 30762.90 91.92 43616.86 53368.21 2010-07-07 02:21:01.000 188 30762.93 91.94 43616.77 88888.00 2010-07-07 02:21:02.000 188 30762.92 91.95 43616.77 88888.00 2010-07-07 02:21:03.000 188 30762.94 91.96 43616.78 88888.00 2010-07-07 02:21:04.000 188 30762.96 91.94 43616.80 88888.00 2010-07-07 02:21:05.000 188 30762.94 91.91 43616.84 53368.22 2010-07-07 02:21:06.000 188 30762.95 91.93 43616.83 88888.00 2010-07-07 02:21:07.000 188 30762.94 91.88 43616.86 88888.00 2010-07-07 02:21:08.000 188 30762.92 91.84 43616.84 88888.00 2010-07-07 02:21:09.000 188 30762.94 91.85 43616.83 88888.00 2010-07-07 02:21:10.000 188 30762.94 91.82 43616.82 53368.24 2010-07-07 02:21:11.000 188 30762.95 91.78 43616.85 88888.00 2010-07-07 02:21:12.000 188 30762.97 91.79 43616.85 88888.00 2010-07-07 02:21:13.000 188 30762.97 91.77 43616.86 88888.00 2010-07-07 02:21:14.000 188 30763.00 91.77 43616.86 88888.00 2010-07-07 02:21:15.000 188 30763.00 91.78 43616.88 53368.31 2010-07-07 02:21:16.000 188 30763.04 91.74 43616.88 88888.00 2010-07-07 02:21:17.000 188 30763.04 91.72 43616.84 88888.00 2010-07-07 02:21:18.000 188 30763.00 91.72 43616.82 88888.00 2010-07-07 02:21:19.000 188 30763.00 91.68 43616.84 88888.00 2010-07-07 02:21:20.000 188 30762.98 91.67 43616.80 53368.34 2010-07-07 02:21:21.000 188 30763.00 91.73 43616.79 88888.00 2010-07-07 02:21:22.000 188 30763.02 91.75 43616.89 88888.00 2010-07-07 02:21:23.000 188 30763.04 91.72 43616.92 88888.00 2010-07-07 02:21:24.000 188 30763.06 91.71 43616.87 88888.00 2010-07-07 02:21:25.000 188 30763.05 91.71 43616.88 53368.33 2010-07-07 02:21:26.000 188 30763.03 91.73 43616.88 88888.00 2010-07-07 02:21:27.000 188 30763.04 91.77 43616.90 88888.00 2010-07-07 02:21:28.000 188 30763.03 91.76 43616.89 88888.00 2010-07-07 02:21:29.000 188 30763.00 91.72 43616.85 88888.00 2010-07-07 02:21:30.000 188 30762.98 91.76 43616.84 53368.36 2010-07-07 02:21:31.000 188 30763.02 91.75 43616.90 88888.00 2010-07-07 02:21:32.000 188 30763.02 91.77 43616.89 88888.00 2010-07-07 02:21:33.000 188 30763.03 91.78 43616.91 88888.00 2010-07-07 02:21:34.000 188 30763.02 91.78 43616.96 88888.00 2010-07-07 02:21:35.000 188 30763.04 91.71 43616.86 53368.38 2010-07-07 02:21:36.000 188 30763.08 91.75 43616.78 88888.00 2010-07-07 02:21:37.000 188 30763.08 91.72 43616.81 88888.00 2010-07-07 02:21:38.000 188 30763.08 91.71 43616.87 88888.00 2010-07-07 02:21:39.000 188 30763.10 91.73 43616.89 88888.00 2010-07-07 02:21:40.000 188 30763.11 91.72 43616.89 53368.37 2010-07-07 02:21:41.000 188 30763.09 91.71 43616.86 88888.00 2010-07-07 02:21:42.000 188 30763.10 91.70 43616.86 88888.00 2010-07-07 02:21:43.000 188 30763.09 91.69 43616.89 88888.00 2010-07-07 02:21:44.000 188 30763.12 91.70 43616.86 88888.00 2010-07-07 02:21:45.000 188 30763.11 91.70 43616.87 53368.38 2010-07-07 02:21:46.000 188 30763.19 91.71 43616.74 88888.00 2010-07-07 02:21:47.000 188 30763.10 91.60 43616.83 88888.00 2010-07-07 02:21:48.000 188 30763.10 91.63 43616.91 88888.00 2010-07-07 02:21:49.000 188 30763.10 91.62 43616.92 88888.00 2010-07-07 02:21:50.000 188 30763.08 91.59 43616.96 53368.39 2010-07-07 02:21:51.000 188 30763.03 91.61 43616.97 88888.00 2010-07-07 02:21:52.000 188 30763.06 91.61 43616.96 88888.00 2010-07-07 02:21:53.000 188 30763.06 91.61 43616.94 88888.00 2010-07-07 02:21:54.000 188 30763.05 91.63 43616.95 88888.00 2010-07-07 02:21:55.000 188 30763.05 91.57 43616.93 53368.36 2010-07-07 02:21:56.000 188 30763.06 91.53 43616.94 88888.00 2010-07-07 02:21:57.000 188 30763.06 91.56 43616.91 88888.00 2010-07-07 02:21:58.000 188 30763.09 91.61 43616.93 88888.00 2010-07-07 02:21:59.000 188 30763.10 91.62 43616.96 88888.00 2010-07-07 02:22:00.000 188 30763.09 91.58 43616.92 53368.36 2010-07-07 02:22:01.000 188 30763.06 91.59 43616.88 88888.00 2010-07-07 02:22:02.000 188 30763.08 91.61 43616.92 88888.00 2010-07-07 02:22:03.000 188 30763.09 91.58 43616.93 88888.00 2010-07-07 02:22:04.000 188 30763.10 91.58 43616.93 88888.00 2010-07-07 02:22:05.000 188 30763.07 91.56 43616.92 53368.36 2010-07-07 02:22:06.000 188 30763.10 91.57 43616.86 88888.00 2010-07-07 02:22:07.000 188 30763.11 91.59 43616.87 88888.00 2010-07-07 02:22:08.000 188 30763.12 91.60 43616.88 88888.00 2010-07-07 02:22:09.000 188 30763.10 91.57 43616.89 88888.00 2010-07-07 02:22:10.000 188 30763.06 91.53 43616.86 53368.37 2010-07-07 02:22:11.000 188 30763.07 91.55 43616.93 88888.00 2010-07-07 02:22:12.000 188 30763.10 91.51 43616.94 88888.00 2010-07-07 02:22:13.000 188 30763.14 91.55 43616.93 88888.00 2010-07-07 02:22:14.000 188 30763.13 91.55 43616.99 88888.00 2010-07-07 02:22:15.000 188 30763.12 91.55 43616.96 53368.40 2010-07-07 02:22:16.000 188 30763.13 91.56 43616.86 88888.00 2010-07-07 02:22:17.000 188 30763.14 91.53 43616.93 88888.00 2010-07-07 02:22:18.000 188 30763.14 91.53 43616.97 88888.00 2010-07-07 02:22:19.000 188 30763.16 91.56 43616.96 88888.00 2010-07-07 02:22:20.000 188 30763.13 91.51 43616.95 53368.43 2010-07-07 02:22:21.000 188 30763.13 91.48 43616.97 88888.00 2010-07-07 02:22:22.000 188 30763.09 91.51 43616.95 88888.00 2010-07-07 02:22:23.000 188 30763.13 91.53 43617.00 88888.00 2010-07-07 02:22:24.000 188 30763.13 91.53 43616.98 88888.00 2010-07-07 02:22:25.000 188 30763.16 91.51 43617.02 53368.40 2010-07-07 02:22:26.000 188 30763.14 91.51 43617.00 88888.00 2010-07-07 02:22:27.000 188 30763.15 91.46 43616.97 88888.00 2010-07-07 02:22:28.000 188 30763.16 91.47 43616.98 88888.00 2010-07-07 02:22:29.000 188 30763.16 91.49 43616.99 88888.00 2010-07-07 02:22:30.000 188 30763.16 91.47 43616.97 53368.41 2010-07-07 02:22:31.000 188 30763.15 91.46 43616.94 88888.00 2010-07-07 02:22:32.000 188 30763.14 91.50 43616.95 88888.00 2010-07-07 02:22:33.000 188 30763.14 91.55 43616.98 88888.00 2010-07-07 02:22:34.000 188 30763.11 91.56 43617.00 88888.00 2010-07-07 02:22:35.000 188 30763.14 91.57 43616.99 53368.45 2010-07-07 02:22:36.000 188 30763.18 91.58 43617.00 88888.00 2010-07-07 02:22:37.000 188 30763.19 91.56 43616.94 88888.00 2010-07-07 02:22:38.000 188 30763.20 91.57 43616.94 88888.00 2010-07-07 02:22:39.000 188 30763.20 91.58 43616.96 88888.00 2010-07-07 02:22:40.000 188 30763.20 91.60 43616.96 53368.46 2010-07-07 02:22:41.000 188 30763.20 91.55 43616.99 88888.00 2010-07-07 02:22:42.000 188 30763.24 91.56 43616.99 88888.00 2010-07-07 02:22:43.000 188 30763.25 91.56 43616.97 88888.00 2010-07-07 02:22:44.000 188 30763.24 91.56 43616.99 88888.00 2010-07-07 02:22:45.000 188 30763.21 91.57 43616.93 53368.46 2010-07-07 02:22:46.000 188 30763.24 91.56 43616.91 88888.00 2010-07-07 02:22:47.000 188 30763.24 91.54 43617.00 88888.00 2010-07-07 02:22:48.000 188 30763.20 91.54 43617.02 88888.00 2010-07-07 02:22:49.000 188 30763.21 91.53 43617.01 88888.00 2010-07-07 02:22:50.000 188 30763.23 91.53 43617.00 53368.47 2010-07-07 02:22:51.000 188 30763.25 91.52 43616.97 88888.00 2010-07-07 02:22:52.000 188 30763.25 91.50 43616.94 88888.00 2010-07-07 02:22:53.000 188 30763.20 91.50 43616.93 88888.00 2010-07-07 02:22:54.000 188 30763.20 91.49 43616.96 88888.00 2010-07-07 02:22:55.000 188 30763.20 91.46 43616.94 53368.44 2010-07-07 02:22:56.000 188 30763.19 91.44 43616.93 88888.00 2010-07-07 02:22:57.000 188 30763.22 91.43 43616.96 88888.00 2010-07-07 02:22:58.000 188 30763.20 91.46 43616.96 88888.00 2010-07-07 02:22:59.000 188 30763.19 91.45 43616.95 88888.00 2010-07-07 02:23:00.000 188 30763.19 91.46 43616.91 53368.43 2010-07-07 02:23:01.000 188 30763.18 91.42 43616.84 88888.00 2010-07-07 02:23:02.000 188 30763.17 91.40 43616.83 88888.00 2010-07-07 02:23:03.000 188 30763.21 91.37 43616.86 88888.00 2010-07-07 02:23:04.000 188 30763.19 91.36 43616.87 88888.00 2010-07-07 02:23:05.000 188 30763.19 91.31 43616.86 53368.45 2010-07-07 02:23:06.000 188 30763.18 91.33 43616.83 88888.00 2010-07-07 02:23:07.000 188 30763.17 91.32 43616.84 88888.00 2010-07-07 02:23:08.000 188 30763.17 91.29 43616.83 88888.00 2010-07-07 02:23:09.000 188 30763.17 91.28 43616.85 88888.00 2010-07-07 02:23:10.000 188 30763.18 91.22 43616.83 53368.40 2010-07-07 02:23:11.000 188 30763.11 91.26 43616.84 88888.00 2010-07-07 02:23:12.000 188 30763.15 91.29 43616.81 88888.00 2010-07-07 02:23:13.000 188 30763.14 91.27 43616.80 88888.00 2010-07-07 02:23:14.000 188 30763.10 91.23 43616.78 88888.00 2010-07-07 02:23:15.000 188 30763.13 91.21 43616.76 53368.32 2010-07-07 02:23:16.000 188 30763.12 91.17 43616.73 88888.00 2010-07-07 02:23:17.000 188 30763.10 91.17 43616.73 88888.00 2010-07-07 02:23:18.000 188 30763.11 91.15 43616.72 88888.00 2010-07-07 02:23:19.000 188 30763.10 91.18 43616.77 88888.00 2010-07-07 02:23:20.000 188 30763.10 91.24 43616.78 53368.34 2010-07-07 02:23:21.000 188 30763.12 91.22 43616.80 88888.00 2010-07-07 02:23:22.000 188 30763.11 91.20 43616.82 88888.00 2010-07-07 02:23:23.000 188 30763.11 91.21 43616.83 88888.00 2010-07-07 02:23:24.000 188 30763.12 91.18 43616.77 88888.00 2010-07-07 02:23:25.000 188 30763.12 91.20 43616.83 53368.36 2010-07-07 02:23:26.000 188 30763.11 91.18 43616.82 88888.00 2010-07-07 02:23:27.000 188 30763.13 91.22 43616.77 88888.00 2010-07-07 02:23:28.000 188 30763.15 91.22 43616.81 88888.00 2010-07-07 02:23:29.000 188 30763.16 91.21 43616.81 88888.00 2010-07-07 02:23:30.000 188 30763.18 91.23 43616.84 53368.34 2010-07-07 02:23:31.000 188 30763.18 91.24 43616.87 88888.00 2010-07-07 02:23:32.000 188 30763.20 91.25 43616.83 88888.00 2010-07-07 02:23:33.000 188 30763.24 91.20 43616.75 88888.00 2010-07-07 02:23:34.000 188 30763.22 91.27 43616.79 88888.00 2010-07-07 02:23:35.000 188 30763.18 91.28 43616.80 53368.36 2010-07-07 02:23:36.000 188 30763.20 91.25 43616.83 88888.00 2010-07-07 02:23:37.000 188 30763.21 91.28 43616.88 88888.00 2010-07-07 02:23:38.000 188 30763.21 91.28 43616.90 88888.00 2010-07-07 02:23:39.000 188 30763.26 91.28 43616.82 88888.00 2010-07-07 02:23:40.000 188 30763.29 91.30 43616.83 53368.41 2010-07-07 02:23:41.000 188 30763.26 91.29 43616.85 88888.00 2010-07-07 02:23:42.000 188 30763.23 91.24 43616.81 88888.00 2010-07-07 02:23:43.000 188 30763.27 91.24 43616.80 88888.00 2010-07-07 02:23:44.000 188 30763.29 91.26 43616.78 88888.00 2010-07-07 02:23:45.000 188 30763.28 91.21 43616.83 53368.42 2010-07-07 02:23:46.000 188 30763.30 91.15 43616.81 88888.00 2010-07-07 02:23:47.000 188 30763.32 91.13 43616.82 88888.00 2010-07-07 02:23:48.000 188 30763.31 91.07 43616.87 88888.00 2010-07-07 02:23:49.000 188 30763.31 91.02 43616.86 88888.00 2010-07-07 02:23:50.000 188 30763.29 91.01 43616.81 53368.45 2010-07-07 02:23:51.000 188 30763.28 90.97 43616.80 88888.00 2010-07-07 02:23:52.000 188 30763.27 90.95 43616.78 88888.00 2010-07-07 02:23:53.000 188 30763.30 90.94 43616.78 88888.00 2010-07-07 02:23:54.000 188 30763.28 90.92 43616.84 88888.00 2010-07-07 02:23:55.000 188 30763.30 90.92 43616.81 53368.39 2010-07-07 02:23:56.000 188 30763.27 90.89 43616.83 88888.00 2010-07-07 02:23:57.000 188 30763.26 90.88 43616.81 88888.00 2010-07-07 02:23:58.000 188 30763.27 90.88 43616.79 88888.00 2010-07-07 02:23:59.000 188 30763.26 90.86 43616.78 88888.00 2010-07-07 02:24:00.000 188 30763.26 90.82 43616.81 53368.41 2010-07-07 02:24:01.000 188 30763.26 90.83 43616.85 88888.00 2010-07-07 02:24:02.000 188 30763.31 90.90 43616.79 88888.00 2010-07-07 02:24:03.000 188 30763.24 90.81 43616.73 88888.00 2010-07-07 02:24:04.000 188 30763.21 90.78 43616.79 88888.00 2010-07-07 02:24:05.000 188 30763.19 90.78 43616.81 53368.30 2010-07-07 02:24:06.000 188 30763.20 90.77 43616.78 88888.00 2010-07-07 02:24:07.000 188 30763.20 90.77 43616.76 88888.00 2010-07-07 02:24:08.000 188 30763.23 90.76 43616.81 88888.00 2010-07-07 02:24:09.000 188 30763.23 90.80 43616.86 88888.00 2010-07-07 02:24:10.000 188 30763.20 90.83 43616.88 53368.38 2010-07-07 02:24:11.000 188 30763.20 90.82 43616.84 88888.00 2010-07-07 02:24:12.000 188 30763.18 90.80 43616.80 88888.00 2010-07-07 02:24:13.000 188 30763.21 90.82 43616.86 88888.00 2010-07-07 02:24:14.000 188 30763.25 90.84 43616.86 88888.00 2010-07-07 02:24:15.000 188 30763.23 90.86 43616.85 53368.37 2010-07-07 02:24:16.000 188 30763.25 90.87 43616.82 88888.00 2010-07-07 02:24:17.000 188 30763.21 90.86 43616.83 88888.00 2010-07-07 02:24:18.000 188 30763.22 90.87 43616.85 88888.00 2010-07-07 02:24:19.000 188 30763.22 90.88 43616.84 88888.00 2010-07-07 02:24:20.000 188 30763.20 90.89 43616.86 53368.44 2010-07-07 02:24:21.000 188 30763.13 91.04 43617.08 88888.00 2010-07-07 02:24:22.000 188 30763.24 90.91 43617.04 88888.00 2010-07-07 02:24:23.000 188 30763.26 90.84 43617.01 88888.00 2010-07-07 02:24:24.000 188 30763.25 90.80 43616.92 88888.00 2010-07-07 02:24:25.000 188 30763.30 90.79 43616.93 53368.49 2010-07-07 02:24:26.000 188 30763.29 90.78 43616.93 88888.00 2010-07-07 02:24:27.000 188 30763.31 90.79 43616.91 88888.00 2010-07-07 02:24:28.000 188 30763.32 90.82 43616.90 88888.00 2010-07-07 02:24:29.000 188 30763.32 90.75 43616.88 88888.00 2010-07-07 02:24:30.000 188 30763.31 90.70 43616.87 53368.45 2010-07-07 02:24:31.000 188 30763.31 90.68 43616.86 88888.00 2010-07-07 02:24:32.000 188 30763.35 90.69 43616.87 88888.00 2010-07-07 02:24:33.000 188 30763.36 90.69 43616.87 88888.00 2010-07-07 02:24:34.000 188 30763.36 90.69 43616.84 88888.00 2010-07-07 02:24:35.000 188 30763.35 90.66 43616.81 53368.50 2010-07-07 02:24:36.000 188 30763.40 90.64 43616.85 88888.00 2010-07-07 02:24:37.000 188 30763.39 90.64 43616.90 88888.00 2010-07-07 02:24:38.000 188 30763.40 90.67 43616.92 88888.00 2010-07-07 02:24:39.000 188 30763.41 90.64 43616.88 88888.00 2010-07-07 02:24:40.000 188 30763.47 90.71 43616.77 53368.49 2010-07-07 02:24:41.000 188 30763.37 90.60 43616.88 88888.00 2010-07-07 02:24:42.000 188 30763.36 90.58 43616.98 88888.00 2010-07-07 02:24:43.000 188 30763.38 90.59 43616.98 88888.00 2010-07-07 02:24:44.000 188 30763.37 90.56 43616.94 88888.00 2010-07-07 02:24:45.000 188 30763.34 90.55 43616.96 53368.52 2010-07-07 02:24:46.000 188 30763.37 90.55 43616.90 88888.00 2010-07-07 02:24:47.000 188 30763.39 90.58 43616.95 88888.00 2010-07-07 02:24:48.000 188 30763.38 90.57 43616.94 88888.00 2010-07-07 02:24:49.000 188 30763.39 90.53 43616.93 88888.00 2010-07-07 02:24:50.000 188 30763.42 90.54 43616.92 53368.48 2010-07-07 02:24:51.000 188 30763.37 90.48 43616.90 88888.00 2010-07-07 02:24:52.000 188 30763.38 90.46 43616.87 88888.00 2010-07-07 02:24:53.000 188 30763.39 90.47 43616.86 88888.00 2010-07-07 02:24:54.000 188 30763.38 90.44 43616.83 88888.00 2010-07-07 02:24:55.000 188 30763.33 90.44 43616.82 53368.44 2010-07-07 02:24:56.000 188 30763.34 90.49 43616.83 88888.00 2010-07-07 02:24:57.000 188 30763.34 90.59 43616.88 88888.00 2010-07-07 02:24:58.000 188 30763.31 90.59 43616.85 88888.00 2010-07-07 02:24:59.000 188 30763.29 90.55 43616.84 88888.00 2010-07-07 02:25:00.000 188 30763.27 90.52 43616.80 53368.40 2010-07-07 02:25:01.000 188 30763.27 90.48 43616.78 88888.00 2010-07-07 02:25:02.000 188 30763.29 90.47 43616.78 88888.00 2010-07-07 02:25:03.000 188 30763.29 90.47 43616.79 88888.00 2010-07-07 02:25:04.000 188 30763.26 90.48 43616.74 88888.00 2010-07-07 02:25:05.000 188 30763.26 90.49 43616.72 53368.33 2010-07-07 02:25:06.000 188 30763.24 90.48 43616.73 88888.00 2010-07-07 02:25:07.000 188 30763.23 90.48 43616.72 88888.00 2010-07-07 02:25:08.000 188 30763.20 90.49 43616.72 88888.00 2010-07-07 02:25:09.000 188 30763.17 90.49 43616.77 88888.00 2010-07-07 02:25:10.000 188 30763.18 90.50 43616.76 53368.33 2010-07-07 02:25:11.000 188 30763.18 90.55 43616.74 88888.00 2010-07-07 02:25:12.000 188 30763.20 90.54 43616.70 88888.00 2010-07-07 02:25:13.000 188 30763.21 90.54 43616.70 88888.00 2010-07-07 02:25:14.000 188 30763.21 90.52 43616.72 88888.00 2010-07-07 02:25:15.000 188 30763.24 90.56 43616.78 53368.34 2010-07-07 02:25:16.000 188 30763.23 90.52 43616.76 88888.00 2010-07-07 02:25:17.000 188 30763.25 90.53 43616.77 88888.00 2010-07-07 02:25:18.000 188 30763.28 90.59 43616.77 88888.00 2010-07-07 02:25:19.000 188 30763.25 90.59 43616.77 88888.00 2010-07-07 02:25:20.000 188 30763.27 90.57 43616.76 53368.36 2010-07-07 02:25:21.000 188 30763.28 90.56 43616.82 88888.00 2010-07-07 02:25:22.000 188 30763.26 90.56 43616.80 88888.00 2010-07-07 02:25:23.000 188 30763.27 90.56 43616.83 88888.00 2010-07-07 02:25:24.000 188 30763.28 90.57 43616.85 88888.00 2010-07-07 02:25:25.000 188 30763.29 90.58 43616.87 53368.39 2010-07-07 02:25:26.000 188 30763.32 90.57 43616.81 88888.00 2010-07-07 02:25:27.000 188 30763.30 90.58 43616.81 88888.00 2010-07-07 02:25:28.000 188 30763.31 90.59 43616.81 88888.00 2010-07-07 02:25:29.000 188 30763.31 90.58 43616.85 88888.00 2010-07-07 02:25:30.000 188 30763.30 90.60 43616.84 53368.44 2010-07-07 02:25:31.000 188 30763.26 90.63 43616.84 88888.00 2010-07-07 02:25:32.000 188 30763.25 90.59 43616.84 88888.00 2010-07-07 02:25:33.000 188 30763.26 90.56 43616.83 88888.00 2010-07-07 02:25:34.000 188 30763.28 90.51 43616.81 88888.00 2010-07-07 02:25:35.000 188 30763.30 90.49 43616.83 53368.42 2010-07-07 02:25:36.000 188 30763.30 90.49 43616.82 88888.00 2010-07-07 02:25:37.000 188 30763.29 90.45 43616.83 88888.00 2010-07-07 02:25:38.000 188 30763.30 90.46 43616.82 88888.00 2010-07-07 02:25:39.000 188 30763.31 90.48 43616.80 88888.00 2010-07-07 02:25:40.000 188 30763.39 90.52 43616.61 53368.38 2010-07-07 02:25:41.000 188 30763.28 90.42 43616.67 88888.00 2010-07-07 02:25:42.000 188 30763.28 90.40 43616.73 88888.00 2010-07-07 02:25:43.000 188 30763.29 90.38 43616.72 88888.00 2010-07-07 02:25:44.000 188 30763.27 90.37 43616.73 88888.00 2010-07-07 02:25:45.000 188 30763.19 90.33 43616.74 53368.33 2010-07-07 02:25:46.000 188 30763.21 90.33 43616.77 88888.00 2010-07-07 02:25:47.000 188 30763.22 90.33 43616.69 88888.00 2010-07-07 02:25:48.000 188 30763.22 90.33 43616.73 88888.00 2010-07-07 02:25:49.000 188 30763.22 90.31 43616.77 88888.00 2010-07-07 02:25:50.000 188 30763.19 90.31 43616.77 53368.34 2010-07-07 02:25:51.000 188 30763.18 90.28 43616.77 88888.00 2010-07-07 02:25:52.000 188 30763.17 90.24 43616.75 88888.00 2010-07-07 02:25:53.000 188 30763.17 90.27 43616.72 88888.00 2010-07-07 02:25:54.000 188 30763.19 90.26 43616.75 88888.00 2010-07-07 02:25:55.000 188 30763.18 90.28 43616.81 53368.28 2010-07-07 02:25:56.000 188 30763.15 90.29 43616.78 88888.00 2010-07-07 02:25:57.000 188 30763.15 90.32 43616.73 88888.00 2010-07-07 02:25:58.000 188 30763.15 90.36 43616.74 88888.00 2010-07-07 02:25:59.000 188 30763.16 90.36 43616.76 88888.00 2010-07-07 02:26:00.000 188 30763.17 90.36 43616.86 53368.27 2010-07-07 02:26:01.000 188 30763.17 90.34 43616.81 88888.00 2010-07-07 02:26:02.000 188 30763.22 90.34 43616.77 88888.00 2010-07-07 02:26:03.000 188 30763.19 90.35 43616.75 88888.00 2010-07-07 02:26:04.000 188 30763.15 90.31 43616.78 88888.00 2010-07-07 02:26:05.000 188 30763.19 90.32 43616.73 53368.30 2010-07-07 02:26:06.000 188 30763.22 90.33 43616.72 88888.00 2010-07-07 02:26:07.000 188 30763.20 90.34 43616.77 88888.00 2010-07-07 02:26:08.000 188 30763.19 90.34 43616.80 88888.00 2010-07-07 02:26:09.000 188 30763.20 90.33 43616.80 88888.00 2010-07-07 02:26:10.000 188 30763.20 90.31 43616.78 53368.31 2010-07-07 02:26:11.000 188 30763.21 90.32 43616.75 88888.00 2010-07-07 02:26:12.000 188 30763.18 90.34 43616.75 88888.00 2010-07-07 02:26:13.000 188 30763.18 90.32 43616.80 88888.00 2010-07-07 02:26:14.000 188 30763.19 90.28 43616.76 88888.00 2010-07-07 02:26:15.000 188 30763.22 90.28 43616.72 53368.36 2010-07-07 02:26:16.000 188 30763.23 90.31 43616.74 88888.00 2010-07-07 02:26:17.000 188 30763.24 90.28 43616.68 88888.00 2010-07-07 02:26:18.000 188 30763.23 90.24 43616.69 88888.00 2010-07-07 02:26:19.000 188 30763.20 90.24 43616.77 88888.00 2010-07-07 02:26:20.000 188 30763.16 90.22 43616.79 53368.34 2010-07-07 02:26:21.000 188 30763.15 90.20 43616.71 88888.00 2010-07-07 02:26:22.000 188 30763.17 90.21 43616.75 88888.00 2010-07-07 02:26:23.000 188 30763.22 90.24 43616.70 88888.00 2010-07-07 02:26:24.000 188 30763.17 90.27 43616.67 88888.00 2010-07-07 02:26:25.000 188 30763.14 90.26 43616.73 53368.34 2010-07-07 02:26:26.000 188 30763.20 90.24 43616.72 88888.00 2010-07-07 02:26:27.000 188 30763.17 90.19 43616.71 88888.00 2010-07-07 02:26:28.000 188 30763.15 90.21 43616.75 88888.00 2010-07-07 02:26:29.000 188 30763.15 90.20 43616.75 88888.00 2010-07-07 02:26:30.000 188 30763.16 90.17 43616.74 53368.28 2010-07-07 02:26:31.000 188 30763.17 90.19 43616.74 88888.00 2010-07-07 02:26:32.000 188 30763.15 90.23 43616.78 88888.00 2010-07-07 02:26:33.000 188 30763.12 90.17 43616.75 88888.00 2010-07-07 02:26:34.000 188 30763.13 90.17 43616.74 88888.00 2010-07-07 02:26:35.000 188 30763.11 90.19 43616.75 53368.29 2010-07-07 02:26:36.000 188 30763.12 90.17 43616.73 88888.00 2010-07-07 02:26:37.000 188 30763.12 90.17 43616.71 88888.00 2010-07-07 02:26:38.000 188 30763.13 90.17 43616.73 88888.00 2010-07-07 02:26:39.000 188 30763.17 90.21 43616.67 88888.00 2010-07-07 02:26:40.000 188 30763.12 90.19 43616.68 53368.26 2010-07-07 02:26:41.000 188 30763.11 90.21 43616.71 88888.00 2010-07-07 02:26:42.000 188 30763.09 90.23 43616.74 88888.00 2010-07-07 02:26:43.000 188 30763.05 90.19 43616.76 88888.00 2010-07-07 02:26:44.000 188 30763.05 90.19 43616.77 88888.00 2010-07-07 02:26:45.000 188 30763.05 90.22 43616.77 53368.23 2010-07-07 02:26:46.000 188 30763.08 90.24 43616.79 88888.00 2010-07-07 02:26:47.000 188 30763.08 90.22 43616.78 88888.00 2010-07-07 02:26:48.000 188 30763.06 90.19 43616.79 88888.00 2010-07-07 02:26:49.000 188 30763.07 90.20 43616.79 88888.00 2010-07-07 02:26:50.000 188 30763.07 90.23 43616.79 53368.22 2010-07-07 02:26:51.000 188 30763.08 90.25 43616.75 88888.00 2010-07-07 02:26:52.000 188 30763.10 90.24 43616.75 88888.00 2010-07-07 02:26:53.000 188 30763.08 90.24 43616.73 88888.00 2010-07-07 02:26:54.000 188 30763.09 90.21 43616.72 88888.00 2010-07-07 02:26:55.000 188 30763.11 90.20 43616.70 53368.19 2010-07-07 02:26:56.000 188 30763.08 90.24 43616.68 88888.00 2010-07-07 02:26:57.000 188 30763.08 90.24 43616.71 88888.00 2010-07-07 02:26:58.000 188 30763.09 90.23 43616.75 88888.00 2010-07-07 02:26:59.000 188 30763.13 90.23 43616.76 88888.00 2010-07-07 02:27:00.000 188 30763.08 90.22 43616.77 53368.22 2010-07-07 02:27:01.000 188 30763.10 90.19 43616.72 88888.00 2010-07-07 02:27:02.000 188 30763.10 90.20 43616.73 88888.00 2010-07-07 02:27:03.000 188 30763.08 90.22 43616.75 88888.00 2010-07-07 02:27:04.000 188 30763.08 90.24 43616.76 88888.00 2010-07-07 02:27:05.000 188 30763.12 90.21 43616.75 53368.23 2010-07-07 02:27:06.000 188 30763.10 90.21 43616.75 88888.00 2010-07-07 02:27:07.000 188 30763.11 90.27 43616.77 88888.00 2010-07-07 02:27:08.000 188 30763.11 90.26 43616.76 88888.00 2010-07-07 02:27:09.000 188 30763.12 90.22 43616.75 88888.00 2010-07-07 02:27:10.000 188 30763.13 90.18 43616.73 53368.22 2010-07-07 02:27:11.000 188 30763.11 90.16 43616.69 88888.00 2010-07-07 02:27:12.000 188 30763.12 90.11 43616.70 88888.00 2010-07-07 02:27:13.000 188 30763.09 90.13 43616.72 88888.00 2010-07-07 02:27:14.000 188 30763.09 90.11 43616.73 88888.00 2010-07-07 02:27:15.000 188 30763.09 90.13 43616.70 53368.19 2010-07-07 02:27:16.000 188 30763.09 90.08 43616.65 88888.00 2010-07-07 02:27:17.000 188 30763.10 90.02 43616.66 88888.00 2010-07-07 02:27:18.000 188 30763.10 90.03 43616.60 88888.00 2010-07-07 02:27:19.000 188 30763.08 90.00 43616.59 88888.00 2010-07-07 02:27:20.000 188 30763.02 90.00 43616.60 53368.17 2010-07-07 02:27:21.000 188 30763.03 90.00 43616.58 88888.00 2010-07-07 02:27:22.000 188 30763.05 89.98 43616.56 88888.00 2010-07-07 02:27:23.000 188 30763.03 89.97 43616.56 88888.00 2010-07-07 02:27:24.000 188 30763.04 89.99 43616.54 88888.00 2010-07-07 02:27:25.000 188 30762.99 90.00 43616.55 53368.09 2010-07-07 02:27:26.000 188 30762.94 90.02 43616.53 88888.00 2010-07-07 02:27:27.000 188 30762.97 90.02 43616.49 88888.00 2010-07-07 02:27:28.000 188 30763.00 90.01 43616.49 88888.00 2010-07-07 02:27:29.000 188 30762.97 90.03 43616.54 88888.00 2010-07-07 02:27:30.000 188 30762.99 90.05 43616.56 53368.07 2010-07-07 02:27:31.000 188 30762.98 90.05 43616.58 88888.00 2010-07-07 02:27:32.000 188 30763.00 90.03 43616.57 88888.00 2010-07-07 02:27:33.000 188 30763.01 90.00 43616.59 88888.00 2010-07-07 02:27:34.000 188 30763.03 89.98 43616.59 88888.00 2010-07-07 02:27:35.000 188 30763.05 90.01 43616.60 53368.06 2010-07-07 02:27:36.000 188 30763.02 90.05 43616.63 88888.00 2010-07-07 02:27:37.000 188 30762.98 90.01 43616.66 88888.00 2010-07-07 02:27:38.000 188 30763.04 90.06 43616.63 88888.00 2010-07-07 02:27:39.000 188 30763.07 90.08 43616.64 88888.00 2010-07-07 02:27:40.000 188 30763.06 90.10 43616.65 53368.15 2010-07-07 02:27:41.000 188 30763.03 90.10 43616.65 88888.00 2010-07-07 02:27:42.000 188 30763.04 90.12 43616.67 88888.00 2010-07-07 02:27:43.000 188 30763.06 90.14 43616.65 88888.00 2010-07-07 02:27:44.000 188 30763.07 90.14 43616.56 88888.00 2010-07-07 02:27:45.000 188 30763.05 90.12 43616.61 53368.13 2010-07-07 02:27:46.000 188 30763.05 90.12 43616.67 88888.00 2010-07-07 02:27:47.000 188 30763.06 90.13 43616.71 88888.00 2010-07-07 02:27:48.000 188 30763.07 90.12 43616.71 88888.00 2010-07-07 02:27:49.000 188 30763.09 90.13 43616.71 88888.00 2010-07-07 02:27:50.000 188 30763.08 90.14 43616.70 53368.11 2010-07-07 02:27:51.000 188 30763.06 90.09 43616.65 88888.00 2010-07-07 02:27:52.000 188 30763.05 90.09 43616.62 88888.00 2010-07-07 02:27:53.000 188 30763.06 90.08 43616.59 88888.00 2010-07-07 02:27:54.000 188 30763.06 90.08 43616.58 88888.00 2010-07-07 02:27:55.000 188 30763.04 90.00 43616.59 53368.09 2010-07-07 02:27:56.000 188 30763.01 89.96 43616.61 88888.00 2010-07-07 02:27:57.000 188 30763.04 90.01 43616.61 88888.00 2010-07-07 02:27:58.000 188 30763.07 89.98 43616.56 88888.00 2010-07-07 02:27:59.000 188 30763.07 89.98 43616.55 88888.00 2010-07-07 02:28:00.000 188 30763.07 90.02 43616.55 53368.09 2010-07-07 02:28:01.000 188 30763.02 89.99 43616.53 88888.00 2010-07-07 02:28:02.000 188 30763.05 90.02 43616.57 88888.00 2010-07-07 02:28:03.000 188 30763.07 90.04 43616.56 88888.00 2010-07-07 02:28:04.000 188 30763.04 90.03 43616.57 88888.00 2010-07-07 02:28:05.000 188 30763.03 90.06 43616.55 53368.06 2010-07-07 02:28:06.000 188 30763.03 90.05 43616.58 88888.00 2010-07-07 02:28:07.000 188 30763.02 90.00 43616.60 88888.00 2010-07-07 02:28:08.000 188 30763.01 90.01 43616.59 88888.00 2010-07-07 02:28:09.000 188 30763.02 90.02 43616.54 88888.00 2010-07-07 02:28:10.000 188 30763.03 90.02 43616.56 53368.06 2010-07-07 02:28:11.000 188 30763.05 89.97 43616.55 88888.00 2010-07-07 02:28:12.000 188 30763.05 89.98 43616.55 88888.00 2010-07-07 02:28:13.000 188 30763.03 90.00 43616.56 88888.00 2010-07-07 02:28:14.000 188 30763.07 89.97 43616.57 88888.00 2010-07-07 02:28:15.000 188 30763.08 89.94 43616.56 53368.08 2010-07-07 02:28:16.000 188 30763.05 89.93 43616.57 88888.00 2010-07-07 02:28:17.000 188 30763.06 89.91 43616.57 88888.00 2010-07-07 02:28:18.000 188 30763.03 89.86 43616.61 88888.00 2010-07-07 02:28:19.000 188 30763.04 89.84 43616.60 88888.00 2010-07-07 02:28:20.000 188 30763.05 89.82 43616.52 53368.09 2010-07-07 02:28:21.000 188 30763.02 89.81 43616.56 88888.00 2010-07-07 02:28:22.000 188 30763.02 89.78 43616.56 88888.00 2010-07-07 02:28:23.000 188 30763.04 89.77 43616.53 88888.00 2010-07-07 02:28:24.000 188 30763.04 89.76 43616.52 88888.00 2010-07-07 02:28:25.000 188 30763.08 89.74 43616.49 53368.03 2010-07-07 02:28:26.000 188 30763.08 89.71 43616.47 88888.00 2010-07-07 02:28:27.000 188 30763.08 89.69 43616.47 88888.00 2010-07-07 02:28:28.000 188 30763.06 89.66 43616.52 88888.00 2010-07-07 02:28:29.000 188 30763.05 89.65 43616.50 88888.00 2010-07-07 02:28:30.000 188 30763.05 89.68 43616.49 53368.01 2010-07-07 02:28:31.000 188 30763.05 89.70 43616.52 88888.00 2010-07-07 02:28:32.000 188 30763.04 89.67 43616.50 88888.00 2010-07-07 02:28:33.000 188 30763.04 89.66 43616.51 88888.00 2010-07-07 02:28:34.000 188 30763.08 89.72 43616.45 88888.00 2010-07-07 02:28:35.000 188 30763.05 89.71 43616.49 53368.00 2010-07-07 02:28:36.000 188 30763.01 89.68 43616.56 88888.00 2010-07-07 02:28:37.000 188 30763.04 89.70 43616.57 88888.00 2010-07-07 02:28:38.000 188 30763.01 89.71 43616.61 88888.00 2010-07-07 02:28:39.000 188 30763.00 89.69 43616.60 88888.00 2010-07-07 02:28:40.000 188 30762.99 89.70 43616.60 53368.00 2010-07-07 02:28:41.000 188 30762.98 89.73 43616.55 88888.00 2010-07-07 02:28:42.000 188 30762.96 89.74 43616.51 88888.00 2010-07-07 02:28:43.000 188 30762.97 89.79 43616.58 88888.00 2010-07-07 02:28:44.000 188 30762.99 89.80 43616.64 88888.00 2010-07-07 02:28:45.000 188 30763.00 89.79 43616.60 53368.04 2010-07-07 02:28:46.000 188 30762.97 89.79 43616.56 88888.00 2010-07-07 02:28:47.000 188 30762.96 89.79 43616.56 88888.00 2010-07-07 02:28:48.000 188 30762.99 89.80 43616.60 88888.00 2010-07-07 02:28:49.000 188 30762.99 89.84 43616.64 88888.00 2010-07-07 02:28:50.000 188 30763.01 89.86 43616.64 53368.07 2010-07-07 02:28:51.000 188 30763.01 89.87 43616.64 88888.00 2010-07-07 02:28:52.000 188 30763.01 89.87 43616.62 88888.00 2010-07-07 02:28:53.000 188 30763.00 89.84 43616.58 88888.00 2010-07-07 02:28:54.000 188 30763.04 89.82 43616.59 88888.00 2010-07-07 02:28:55.000 188 30763.06 89.82 43616.61 53368.08 2010-07-07 02:28:56.000 188 30763.08 89.85 43616.59 88888.00 2010-07-07 02:28:57.000 188 30763.09 89.81 43616.57 88888.00 2010-07-07 02:28:58.000 188 30763.10 89.77 43616.56 88888.00 2010-07-07 02:28:59.000 188 30763.12 89.72 43616.53 88888.00 2010-07-07 02:29:00.000 188 30763.13 89.70 43616.50 53368.06 2010-07-07 02:29:01.000 188 30763.13 89.64 43616.49 88888.00 2010-07-07 02:29:02.000 188 30763.13 89.63 43616.53 88888.00 2010-07-07 02:29:03.000 188 30763.13 89.63 43616.53 88888.00 2010-07-07 02:29:04.000 188 30763.13 89.58 43616.52 88888.00 2010-07-07 02:29:05.000 188 30763.12 89.57 43616.52 53368.12 2010-07-07 02:29:06.000 188 30763.13 89.58 43616.55 88888.00 2010-07-07 02:29:07.000 188 30763.14 89.59 43616.58 88888.00 2010-07-07 02:29:08.000 188 30763.21 89.60 43616.55 88888.00 2010-07-07 02:29:09.000 188 30763.22 89.63 43616.53 88888.00 2010-07-07 02:29:10.000 188 30763.24 89.60 43616.55 53368.11 2010-07-07 02:29:11.000 188 30763.22 89.63 43616.56 88888.00 2010-07-07 02:29:12.000 188 30763.20 89.64 43616.57 88888.00 2010-07-07 02:29:13.000 188 30763.25 89.63 43616.54 88888.00 2010-07-07 02:29:14.000 188 30763.27 89.64 43616.58 88888.00 2010-07-07 02:29:15.000 188 30763.31 89.69 43616.62 53368.19 2010-07-07 02:29:16.000 188 30763.34 89.70 43616.65 88888.00 2010-07-07 02:29:17.000 188 30763.35 89.74 43616.65 88888.00 2010-07-07 02:29:18.000 188 30763.37 89.75 43616.63 88888.00 2010-07-07 02:29:19.000 188 30763.39 89.64 43616.66 88888.00 2010-07-07 02:29:20.000 188 30763.40 89.68 43616.72 53368.29 2010-07-07 02:29:21.000 188 30763.42 89.76 43616.67 88888.00 2010-07-07 02:29:22.000 188 30763.43 89.78 43616.65 88888.00 2010-07-07 02:29:23.000 188 30763.46 89.79 43616.62 88888.00 2010-07-07 02:29:24.000 188 30763.46 89.80 43616.65 88888.00 2010-07-07 02:29:25.000 188 30763.48 89.84 43616.71 53368.39 2010-07-07 02:29:26.000 188 30763.49 89.83 43616.73 88888.00 2010-07-07 02:29:27.000 188 30763.51 89.84 43616.73 88888.00 2010-07-07 02:29:28.000 188 30763.53 89.84 43616.71 88888.00 2010-07-07 02:29:29.000 188 30763.58 89.84 43616.70 88888.00 2010-07-07 02:29:30.000 188 30763.57 89.84 43616.67 53368.45 2010-07-07 02:29:31.000 188 30763.58 89.88 43616.63 88888.00 2010-07-07 02:29:32.000 188 30763.56 89.87 43616.59 88888.00 2010-07-07 02:29:33.000 188 30763.57 89.88 43616.64 88888.00 2010-07-07 02:29:34.000 188 30763.57 89.90 43616.70 88888.00 2010-07-07 02:29:35.000 188 30763.56 89.87 43616.70 53368.43 2010-07-07 02:29:36.000 188 30763.57 89.86 43616.68 88888.00 2010-07-07 02:29:37.000 188 30763.56 89.91 43616.66 88888.00 2010-07-07 02:29:38.000 188 30763.54 89.91 43616.62 88888.00 2010-07-07 02:29:39.000 188 30763.54 89.91 43616.59 88888.00 2010-07-07 02:29:40.000 188 30763.53 89.92 43616.57 53368.44 2010-07-07 02:29:41.000 188 30763.49 89.93 43616.60 88888.00 2010-07-07 02:29:42.000 188 30763.46 89.91 43616.55 88888.00 2010-07-07 02:29:43.000 188 30763.45 89.90 43616.55 88888.00 2010-07-07 02:29:44.000 188 30763.47 89.90 43616.50 88888.00 2010-07-07 02:29:45.000 188 30763.46 89.91 43616.56 53368.36 2010-07-07 02:29:46.000 188 30763.42 89.91 43616.57 88888.00 2010-07-07 02:29:47.000 188 30763.42 89.93 43616.58 88888.00 2010-07-07 02:29:48.000 188 30763.44 89.95 43616.62 88888.00 2010-07-07 02:29:49.000 188 30763.43 89.98 43616.62 88888.00 2010-07-07 02:29:50.000 188 30763.43 89.96 43616.60 53368.32 2010-07-07 02:29:51.000 188 30763.42 89.93 43616.59 88888.00 2010-07-07 02:29:52.000 188 30763.41 89.88 43616.56 88888.00 2010-07-07 02:29:53.000 188 30763.41 89.90 43616.54 88888.00 2010-07-07 02:29:54.000 188 30763.44 89.91 43616.54 88888.00 2010-07-07 02:29:55.000 188 30763.44 89.88 43616.57 53368.30 2010-07-07 02:29:56.000 188 30763.46 89.81 43616.53 88888.00 2010-07-07 02:29:57.000 188 30763.48 89.80 43616.52 88888.00 2010-07-07 02:29:58.000 188 30763.43 89.80 43616.53 88888.00 2010-07-07 02:29:59.000 188 30763.46 89.84 43616.53 88888.00 2010-07-07 02:30:00.000 188 30763.42 89.79 43616.47 53368.27 2010-07-07 02:30:01.000 188 30763.40 89.70 43616.47 88888.00 2010-07-07 02:30:02.000 188 30763.37 89.74 43616.49 88888.00 2010-07-07 02:30:03.000 188 30763.36 89.78 43616.50 88888.00 2010-07-07 02:30:04.000 188 30763.34 89.78 43616.50 88888.00 2010-07-07 02:30:05.000 188 30763.37 89.76 43616.47 53368.18 2010-07-07 02:30:06.000 188 30763.37 89.77 43616.50 88888.00 2010-07-07 02:30:07.000 188 30763.32 89.73 43616.49 88888.00 2010-07-07 02:30:08.000 188 30763.33 89.70 43616.50 88888.00 2010-07-07 02:30:09.000 188 30763.33 89.64 43616.47 88888.00 2010-07-07 02:30:10.000 188 30763.32 89.58 43616.44 53368.13 2010-07-07 02:30:11.000 188 30763.32 89.53 43616.39 88888.00 2010-07-07 02:30:12.000 188 30763.32 89.53 43616.43 88888.00 2010-07-07 02:30:13.000 188 30763.32 89.51 43616.45 88888.00 2010-07-07 02:30:14.000 188 30763.31 89.50 43616.46 88888.00 2010-07-07 02:30:15.000 188 30763.35 89.52 43616.49 53368.11 2010-07-07 02:30:16.000 188 30763.36 89.49 43616.46 88888.00 2010-07-07 02:30:17.000 188 30763.33 89.49 43616.42 88888.00 2010-07-07 02:30:18.000 188 30763.28 89.41 43616.42 88888.00 2010-07-07 02:30:19.000 188 30763.27 89.35 43616.43 88888.00 2010-07-07 02:30:20.000 188 30763.25 89.34 43616.42 53368.06 2010-07-07 02:30:21.000 188 30763.21 89.33 43616.44 88888.00 2010-07-07 02:30:22.000 188 30763.21 89.31 43616.47 88888.00 2010-07-07 02:30:23.000 188 30763.22 89.31 43616.45 88888.00 2010-07-07 02:30:24.000 188 30763.22 89.33 43616.46 88888.00 2010-07-07 02:30:25.000 188 30763.19 89.34 43616.41 53368.04 2010-07-07 02:30:26.000 188 30763.16 89.33 43616.40 88888.00 2010-07-07 02:30:27.000 188 30763.20 89.30 43616.45 88888.00 2010-07-07 02:30:28.000 188 30763.19 89.30 43616.44 88888.00 2010-07-07 02:30:29.000 188 30763.15 89.32 43616.38 88888.00 2010-07-07 02:30:30.000 188 30763.14 89.33 43616.37 53368.02 2010-07-07 02:30:31.000 188 30763.14 89.33 43616.42 88888.00 2010-07-07 02:30:32.000 188 30763.15 89.33 43616.44 88888.00 2010-07-07 02:30:33.000 188 30763.17 89.35 43616.44 88888.00 2010-07-07 02:30:34.000 188 30763.17 89.32 43616.43 88888.00 2010-07-07 02:30:35.000 188 30763.17 89.37 43616.42 53368.03 2010-07-07 02:30:36.000 188 30763.19 89.41 43616.43 88888.00 2010-07-07 02:30:37.000 188 30763.24 89.40 43616.47 88888.00 2010-07-07 02:30:38.000 188 30763.25 89.41 43616.45 88888.00 2010-07-07 02:30:39.000 188 30763.27 89.40 43616.50 88888.00 2010-07-07 02:30:40.000 188 30763.31 89.40 43616.49 53368.09 2010-07-07 02:30:41.000 188 30763.35 89.43 43616.51 88888.00 2010-07-07 02:30:42.000 188 30763.38 89.46 43616.49 88888.00 2010-07-07 02:30:43.000 188 30763.42 89.48 43616.52 88888.00 2010-07-07 02:30:44.000 188 30763.41 89.48 43616.50 88888.00 2010-07-07 02:30:45.000 188 30763.45 89.49 43616.49 53368.21 2010-07-07 02:30:46.000 188 30763.52 89.51 43616.51 88888.00 2010-07-07 02:30:47.000 188 30763.55 89.55 43616.55 88888.00 2010-07-07 02:30:48.000 188 30763.58 89.56 43616.59 88888.00 2010-07-07 02:30:49.000 188 30763.61 89.59 43616.54 88888.00 2010-07-07 02:30:50.000 188 30763.69 89.59 43616.55 53368.39 2010-07-07 02:30:51.000 188 30763.73 89.58 43616.56 88888.00 2010-07-07 02:30:52.000 188 30763.76 89.59 43616.66 88888.00 2010-07-07 02:30:53.000 188 30763.81 89.58 43616.66 88888.00 2010-07-07 02:30:54.000 188 30763.84 89.58 43616.65 88888.00 2010-07-07 02:30:55.000 188 30763.88 89.63 43616.64 53368.53 2010-07-07 02:30:56.000 188 30763.90 89.62 43616.65 88888.00 2010-07-07 02:30:57.000 188 30763.94 89.64 43616.64 88888.00 2010-07-07 02:30:58.000 188 30763.97 89.67 43616.66 88888.00 2010-07-07 02:30:59.000 188 30764.02 89.66 43616.67 88888.00 2010-07-07 02:31:00.000 188 30764.05 89.63 43616.68 53368.66 2010-07-07 02:31:01.000 188 30764.10 89.59 43616.70 88888.00 2010-07-07 02:31:02.000 188 30764.13 89.56 43616.66 88888.00 2010-07-07 02:31:03.000 188 30764.12 89.54 43616.68 88888.00 2010-07-07 02:31:04.000 188 30764.07 89.59 43616.80 88888.00 2010-07-07 02:31:05.000 188 30764.11 89.51 43616.73 53368.74 2010-07-07 02:31:06.000 188 30764.17 89.47 43616.69 88888.00 2010-07-07 02:31:07.000 188 30764.19 89.43 43616.66 88888.00 2010-07-07 02:31:08.000 188 30764.18 89.45 43616.65 88888.00 2010-07-07 02:31:09.000 188 30764.21 89.47 43616.69 88888.00 2010-07-07 02:31:10.000 188 30764.17 89.43 43616.68 53368.77 2010-07-07 02:31:11.000 188 30764.15 89.42 43616.61 88888.00 2010-07-07 02:31:12.000 188 30764.17 89.39 43616.63 88888.00 2010-07-07 02:31:13.000 188 30764.13 89.34 43616.60 88888.00 2010-07-07 02:31:14.000 188 30764.19 89.30 43616.53 88888.00 2010-07-07 02:31:15.000 188 30764.17 89.34 43616.57 53368.73 2010-07-07 02:31:16.000 188 30764.15 89.35 43616.59 88888.00 2010-07-07 02:31:17.000 188 30764.15 89.33 43616.64 88888.00 2010-07-07 02:31:18.000 188 30764.12 89.31 43616.55 88888.00 2010-07-07 02:31:19.000 188 30764.10 89.31 43616.53 88888.00 2010-07-07 02:31:20.000 188 30764.08 89.27 43616.52 53368.65 2010-07-07 02:31:21.000 188 30764.03 89.19 43616.50 88888.00 2010-07-07 02:31:22.000 188 30764.00 89.19 43616.51 88888.00 2010-07-07 02:31:23.000 188 30763.97 89.17 43616.52 88888.00 2010-07-07 02:31:24.000 188 30763.97 89.18 43616.52 88888.00 2010-07-07 02:31:25.000 188 30763.95 89.17 43616.53 53368.58 2010-07-07 02:31:26.000 188 30763.94 89.14 43616.50 88888.00 2010-07-07 02:31:27.000 188 30763.92 89.08 43616.50 88888.00 2010-07-07 02:31:28.000 188 30763.91 89.09 43616.51 88888.00 2010-07-07 02:31:29.000 188 30763.88 89.08 43616.51 88888.00 2010-07-07 02:31:30.000 188 30763.89 89.07 43616.48 53368.49 2010-07-07 02:31:31.000 188 30763.94 89.04 43616.46 88888.00 2010-07-07 02:31:32.000 188 30763.92 89.02 43616.49 88888.00 2010-07-07 02:31:33.000 188 30763.90 89.03 43616.50 88888.00 2010-07-07 02:31:34.000 188 30763.86 88.98 43616.54 88888.00 2010-07-07 02:31:35.000 188 30763.85 88.95 43616.55 53368.43 2010-07-07 02:31:36.000 188 30763.88 88.94 43616.48 88888.00 2010-07-07 02:31:37.000 188 30763.87 89.05 43616.42 88888.00 2010-07-07 02:31:38.000 188 30763.84 89.10 43616.51 88888.00 2010-07-07 02:31:39.000 188 30763.84 89.09 43616.57 88888.00 2010-07-07 02:31:40.000 188 30763.82 89.03 43616.54 53368.43 2010-07-07 02:31:41.000 188 30763.85 89.01 43616.50 88888.00 2010-07-07 02:31:42.000 188 30763.85 89.03 43616.49 88888.00 2010-07-07 02:31:43.000 188 30763.87 89.03 43616.51 88888.00 2010-07-07 02:31:44.000 188 30763.86 89.02 43616.51 88888.00 2010-07-07 02:31:45.000 188 30763.83 89.02 43616.51 53368.44 2010-07-07 02:31:46.000 188 30763.88 89.00 43616.50 88888.00 2010-07-07 02:31:47.000 188 30763.88 89.00 43616.48 88888.00 2010-07-07 02:31:48.000 188 30763.92 88.99 43616.50 88888.00 2010-07-07 02:31:49.000 188 30763.99 89.04 43616.46 88888.00 2010-07-07 02:31:50.000 188 30763.96 89.02 43616.44 53368.51 2010-07-07 02:31:51.000 188 30763.95 89.00 43616.50 88888.00 2010-07-07 02:31:52.000 188 30763.97 88.98 43616.49 88888.00 2010-07-07 02:31:53.000 188 30763.99 88.95 43616.51 88888.00 2010-07-07 02:31:54.000 188 30763.96 88.91 43616.54 88888.00 2010-07-07 02:31:55.000 188 30763.97 88.91 43616.53 53368.58 2010-07-07 02:31:56.000 188 30764.03 88.87 43616.56 88888.00 2010-07-07 02:31:57.000 188 30764.04 88.86 43616.55 88888.00 2010-07-07 02:31:58.000 188 30764.07 88.84 43616.54 88888.00 2010-07-07 02:31:59.000 188 30764.10 88.86 43616.51 88888.00 2010-07-07 02:32:00.000 188 30764.13 88.89 43616.52 53368.65 2010-07-07 02:32:01.000 188 30764.17 88.94 43616.53 88888.00 2010-07-07 02:32:02.000 188 30764.17 88.87 43616.56 88888.00 2010-07-07 02:32:03.000 188 30764.15 88.82 43616.58 88888.00 2010-07-07 02:32:04.000 188 30764.17 88.83 43616.54 88888.00 2010-07-07 02:32:05.000 188 30764.17 88.83 43616.50 53368.69 2010-07-07 02:32:06.000 188 30764.20 88.79 43616.47 88888.00 2010-07-07 02:32:07.000 188 30764.22 88.83 43616.50 88888.00 2010-07-07 02:32:08.000 188 30764.24 88.85 43616.54 88888.00 2010-07-07 02:32:09.000 188 30764.27 88.82 43616.56 88888.00 2010-07-07 02:32:10.000 188 30764.30 88.79 43616.54 53368.78 2010-07-07 02:32:11.000 188 30764.29 88.75 43616.52 88888.00 2010-07-07 02:32:12.000 188 30764.30 88.71 43616.55 88888.00 2010-07-07 02:32:13.000 188 30764.34 88.72 43616.60 88888.00 2010-07-07 02:32:14.000 188 30764.36 88.75 43616.57 88888.00 2010-07-07 02:32:15.000 188 30764.40 88.77 43616.60 53368.84 2010-07-07 02:32:16.000 188 30764.40 88.75 43616.58 88888.00 2010-07-07 02:32:17.000 188 30764.41 88.74 43616.57 88888.00 2010-07-07 02:32:18.000 188 30764.40 88.72 43616.57 88888.00 2010-07-07 02:32:19.000 188 30764.42 88.69 43616.63 88888.00 2010-07-07 02:32:20.000 188 30764.40 88.69 43616.64 53368.83 2010-07-07 02:32:21.000 188 30764.40 88.71 43616.64 88888.00 2010-07-07 02:32:22.000 188 30764.41 88.70 43616.64 88888.00 2010-07-07 02:32:23.000 188 30764.40 88.71 43616.65 88888.00 2010-07-07 02:32:24.000 188 30764.42 88.72 43616.63 88888.00 2010-07-07 02:32:25.000 188 30764.45 88.72 43616.62 53368.84 2010-07-07 02:32:26.000 188 30764.44 88.72 43616.59 88888.00 2010-07-07 02:32:27.000 188 30764.41 88.71 43616.57 88888.00 2010-07-07 02:32:28.000 188 30764.41 88.72 43616.59 88888.00 2010-07-07 02:32:29.000 188 30764.42 88.73 43616.63 88888.00 2010-07-07 02:32:30.000 188 30764.39 88.75 43616.64 53368.89 2010-07-07 02:32:31.000 188 30764.39 88.73 43616.61 88888.00 2010-07-07 02:32:32.000 188 30764.37 88.72 43616.59 88888.00 2010-07-07 02:32:33.000 188 30764.40 88.71 43616.54 88888.00 2010-07-07 02:32:34.000 188 30764.40 88.72 43616.53 88888.00 2010-07-07 02:32:35.000 188 30764.41 88.77 43616.56 53368.86 2010-07-07 02:32:36.000 188 30764.44 88.79 43616.51 88888.00 2010-07-07 02:32:37.000 188 30764.46 88.80 43616.51 88888.00 2010-07-07 02:32:38.000 188 30764.50 88.87 43616.54 88888.00 2010-07-07 02:32:39.000 188 30764.51 88.86 43616.59 88888.00 2010-07-07 02:32:40.000 188 30764.52 88.88 43616.59 53368.90 2010-07-07 02:32:41.000 188 30764.54 88.89 43616.64 88888.00 2010-07-07 02:32:42.000 188 30764.53 88.93 43616.68 88888.00 2010-07-07 02:32:43.000 188 30764.56 88.92 43616.66 88888.00 2010-07-07 02:32:44.000 188 30764.56 88.95 43616.65 88888.00 2010-07-07 02:32:45.000 188 30764.55 88.97 43616.69 53368.97 2010-07-07 02:32:46.000 188 30764.59 89.05 43616.68 88888.00 2010-07-07 02:32:47.000 188 30764.62 89.06 43616.70 88888.00 2010-07-07 02:32:48.000 188 30764.62 89.06 43616.65 88888.00 2010-07-07 02:32:49.000 188 30764.62 89.05 43616.63 88888.00 2010-07-07 02:32:50.000 188 30764.61 89.06 43616.64 53369.05 2010-07-07 02:32:51.000 188 30764.61 89.08 43616.68 88888.00 2010-07-07 02:32:52.000 188 30764.62 89.06 43616.71 88888.00 2010-07-07 02:32:53.000 188 30764.64 89.08 43616.75 88888.00 2010-07-07 02:32:54.000 188 30764.64 89.08 43616.72 88888.00 2010-07-07 02:32:55.000 188 30764.65 89.06 43616.70 53369.05 2010-07-07 02:32:56.000 188 30764.66 89.08 43616.62 88888.00 2010-07-07 02:32:57.000 188 30764.67 89.13 43616.63 88888.00 2010-07-07 02:32:58.000 188 30764.64 89.11 43616.67 88888.00 2010-07-07 02:32:59.000 188 30764.63 89.13 43616.70 88888.00 2010-07-07 02:33:00.000 188 30764.62 89.16 43616.72 53369.03 2010-07-07 02:33:01.000 188 30764.63 89.14 43616.67 88888.00 2010-07-07 02:33:02.000 188 30764.58 89.12 43616.65 88888.00 2010-07-07 02:33:03.000 188 30764.59 89.17 43616.67 88888.00 2010-07-07 02:33:04.000 188 30764.62 89.14 43616.65 88888.00 2010-07-07 02:33:05.000 188 30764.59 89.12 43616.65 53368.97 2010-07-07 02:33:06.000 188 30764.60 89.07 43616.64 88888.00 2010-07-07 02:33:07.000 188 30764.63 89.11 43616.56 88888.00 2010-07-07 02:33:08.000 188 30764.61 89.10 43616.54 88888.00 2010-07-07 02:33:09.000 188 30764.56 89.03 43616.55 88888.00 2010-07-07 02:33:10.000 188 30764.56 89.03 43616.58 53368.94 2010-07-07 02:33:11.000 188 30764.56 89.04 43616.61 88888.00 2010-07-07 02:33:12.000 188 30764.56 89.08 43616.61 88888.00 2010-07-07 02:33:13.000 188 30764.55 89.05 43616.60 88888.00 2010-07-07 02:33:14.000 188 30764.56 89.02 43616.64 88888.00 2010-07-07 02:33:15.000 188 30764.56 89.04 43616.61 53368.96 2010-07-07 02:33:16.000 188 30764.58 89.05 43616.59 88888.00 2010-07-07 02:33:17.000 188 30764.60 89.05 43616.56 88888.00 2010-07-07 02:33:18.000 188 30764.60 89.06 43616.60 88888.00 2010-07-07 02:33:19.000 188 30764.63 89.01 43616.59 88888.00 2010-07-07 02:33:20.000 188 30764.60 88.99 43616.53 53368.99 2010-07-07 02:33:21.000 188 30764.59 88.97 43616.53 88888.00 2010-07-07 02:33:22.000 188 30764.56 88.97 43616.52 88888.00 2010-07-07 02:33:23.000 188 30764.54 88.92 43616.50 88888.00 2010-07-07 02:33:24.000 188 30764.54 88.88 43616.52 88888.00 2010-07-07 02:33:25.000 188 30764.55 88.91 43616.51 53368.93 2010-07-07 02:33:26.000 188 30764.53 88.91 43616.53 88888.00 2010-07-07 02:33:27.000 188 30764.54 88.90 43616.57 88888.00 2010-07-07 02:33:28.000 188 30764.57 88.88 43616.52 88888.00 2010-07-07 02:33:29.000 188 30764.56 88.87 43616.52 88888.00 2010-07-07 02:33:30.000 188 30764.54 88.86 43616.51 53368.93 2010-07-07 02:33:31.000 188 30764.52 88.78 43616.47 88888.00 2010-07-07 02:33:32.000 188 30764.54 88.80 43616.55 88888.00 2010-07-07 02:33:33.000 188 30764.52 88.78 43616.58 88888.00 2010-07-07 02:33:34.000 188 30764.50 88.79 43616.54 88888.00 2010-07-07 02:33:35.000 188 30764.51 88.79 43616.50 53368.88 2010-07-07 02:33:36.000 188 30764.50 88.82 43616.50 88888.00 2010-07-07 02:33:37.000 188 30764.48 88.83 43616.51 88888.00 2010-07-07 02:33:38.000 188 30764.47 88.85 43616.53 88888.00 2010-07-07 02:33:39.000 188 30764.49 88.88 43616.52 88888.00 2010-07-07 02:33:40.000 188 30764.47 88.87 43616.51 53368.86 2010-07-07 02:33:41.000 188 30764.45 88.88 43616.53 88888.00 2010-07-07 02:33:42.000 188 30764.47 88.91 43616.56 88888.00 2010-07-07 02:33:43.000 188 30764.52 88.90 43616.55 88888.00 2010-07-07 02:33:44.000 188 30764.54 88.89 43616.54 88888.00 2010-07-07 02:33:45.000 188 30764.53 88.85 43616.50 53368.86 2010-07-07 02:33:46.000 188 30764.54 88.89 43616.51 88888.00 2010-07-07 02:33:47.000 188 30764.55 88.92 43616.54 88888.00 2010-07-07 02:33:48.000 188 30764.57 88.96 43616.61 88888.00 2010-07-07 02:33:49.000 188 30764.56 88.93 43616.60 88888.00 2010-07-07 02:33:50.000 188 30764.57 88.94 43616.59 53368.91 2010-07-07 02:33:51.000 188 30764.61 88.97 43616.58 88888.00 2010-07-07 02:33:52.000 188 30764.63 88.97 43616.60 88888.00 2010-07-07 02:33:53.000 188 30764.65 88.97 43616.57 88888.00 2010-07-07 02:33:54.000 188 30764.66 89.01 43616.52 88888.00 2010-07-07 02:33:55.000 188 30764.67 89.00 43616.49 53368.93 2010-07-07 02:33:56.000 188 30764.68 89.05 43616.57 88888.00 2010-07-07 02:33:57.000 188 30764.74 89.08 43616.63 88888.00 2010-07-07 02:33:58.000 188 30764.76 89.07 43616.64 88888.00 2010-07-07 02:33:59.000 188 30764.78 89.05 43616.65 88888.00 2010-07-07 02:34:00.000 188 30764.80 89.00 43616.60 53369.05 2010-07-07 02:34:01.000 188 30764.83 88.98 43616.60 88888.00 2010-07-07 02:34:02.000 188 30764.86 89.01 43616.63 88888.00 2010-07-07 02:34:03.000 188 30764.87 89.03 43616.66 88888.00 2010-07-07 02:34:04.000 188 30764.89 89.08 43616.67 88888.00 2010-07-07 02:34:05.000 188 30764.88 89.10 43616.64 53369.09 2010-07-07 02:34:06.000 188 30764.90 89.07 43616.64 88888.00 2010-07-07 02:34:07.000 188 30764.88 89.09 43616.63 88888.00 2010-07-07 02:34:08.000 188 30764.88 89.10 43616.59 88888.00 2010-07-07 02:34:09.000 188 30764.85 89.08 43616.62 88888.00 2010-07-07 02:34:10.000 188 30764.87 89.10 43616.63 53369.14 2010-07-07 02:34:11.000 188 30764.85 89.10 43616.61 88888.00 2010-07-07 02:34:12.000 188 30764.85 89.13 43616.58 88888.00 2010-07-07 02:34:13.000 188 30764.83 89.12 43616.59 88888.00 2010-07-07 02:34:14.000 188 30764.79 89.08 43616.58 88888.00 2010-07-07 02:34:15.000 188 30764.77 89.10 43616.59 53369.06 2010-07-07 02:34:16.000 188 30764.79 89.10 43616.60 88888.00 2010-07-07 02:34:17.000 188 30764.81 89.14 43616.57 88888.00 2010-07-07 02:34:18.000 188 30764.82 89.12 43616.56 88888.00 2010-07-07 02:34:19.000 188 30764.79 89.11 43616.59 88888.00 2010-07-07 02:34:20.000 188 30764.80 89.12 43616.59 53369.04 2010-07-07 02:34:21.000 188 30764.76 89.13 43616.58 88888.00 2010-07-07 02:34:22.000 188 30764.74 89.14 43616.53 88888.00 2010-07-07 02:34:23.000 188 30764.75 89.14 43616.55 88888.00 2010-07-07 02:34:24.000 188 30764.78 89.12 43616.55 88888.00 2010-07-07 02:34:25.000 188 30764.81 89.17 43616.55 53368.98 2010-07-07 02:34:26.000 188 30764.84 89.16 43616.52 88888.00 2010-07-07 02:34:27.000 188 30764.82 89.14 43616.50 88888.00 2010-07-07 02:34:28.000 188 30764.85 89.15 43616.52 88888.00 2010-07-07 02:34:29.000 188 30764.85 89.16 43616.53 88888.00 2010-07-07 02:34:30.000 188 30764.84 89.15 43616.49 53368.99 2010-07-07 02:34:31.000 188 30764.84 89.13 43616.48 88888.00 2010-07-07 02:34:32.000 188 30764.85 89.12 43616.46 88888.00 2010-07-07 02:34:33.000 188 30764.86 89.11 43616.44 88888.00 2010-07-07 02:34:34.000 188 30764.85 89.06 43616.47 88888.00 2010-07-07 02:34:35.000 188 30764.81 89.03 43616.46 53368.98 2010-07-07 02:34:36.000 188 30764.83 89.05 43616.47 88888.00 2010-07-07 02:34:37.000 188 30764.81 89.00 43616.47 88888.00 2010-07-07 02:34:38.000 188 30764.85 88.97 43616.50 88888.00 2010-07-07 02:34:39.000 188 30764.86 88.98 43616.54 88888.00 2010-07-07 02:34:40.000 188 30764.81 88.99 43616.49 53368.96 2010-07-07 02:34:41.000 188 30764.78 88.95 43616.50 88888.00 2010-07-07 02:34:42.000 188 30764.81 88.92 43616.49 88888.00 2010-07-07 02:34:43.000 188 30764.82 88.88 43616.43 88888.00 2010-07-07 02:34:44.000 188 30764.78 88.84 43616.40 88888.00 2010-07-07 02:34:45.000 188 30764.74 88.84 43616.39 53368.89 2010-07-07 02:34:46.000 188 30764.73 88.82 43616.36 88888.00 2010-07-07 02:34:47.000 188 30764.71 88.76 43616.38 88888.00 2010-07-07 02:34:48.000 188 30764.72 88.75 43616.38 88888.00 2010-07-07 02:34:49.000 188 30764.70 88.79 43616.37 88888.00 2010-07-07 02:34:50.000 188 30764.71 88.75 43616.34 53368.79 2010-07-07 02:34:51.000 188 30764.73 88.73 43616.34 88888.00 2010-07-07 02:34:52.000 188 30764.69 88.75 43616.37 88888.00 2010-07-07 02:34:53.000 188 30764.65 88.70 43616.38 88888.00 2010-07-07 02:34:54.000 188 30764.65 88.67 43616.31 88888.00 2010-07-07 02:34:55.000 188 30764.66 88.66 43616.35 53368.75 2010-07-07 02:34:56.000 188 30764.66 88.63 43616.35 88888.00 2010-07-07 02:34:57.000 188 30764.64 88.65 43616.32 88888.00 2010-07-07 02:34:58.000 188 30764.65 88.62 43616.32 88888.00 2010-07-07 02:34:59.000 188 30764.63 88.59 43616.31 88888.00 2010-07-07 02:35:00.000 188 30764.61 88.56 43616.32 53368.75 2010-07-07 02:35:01.000 188 30764.63 88.60 43616.37 88888.00 2010-07-07 02:35:02.000 188 30764.62 88.63 43616.40 88888.00 2010-07-07 02:35:03.000 188 30764.62 88.64 43616.38 88888.00 2010-07-07 02:35:04.000 188 30764.62 88.61 43616.39 88888.00 2010-07-07 02:35:05.000 188 30764.62 88.62 43616.42 53368.75 2010-07-07 02:35:06.000 188 30764.63 88.60 43616.44 88888.00 2010-07-07 02:35:07.000 188 30764.69 88.62 43616.41 88888.00 2010-07-07 02:35:08.000 188 30764.67 88.63 43616.36 88888.00 2010-07-07 02:35:09.000 188 30764.68 88.64 43616.39 88888.00 2010-07-07 02:35:10.000 188 30764.69 88.67 43616.38 53368.78 2010-07-07 02:35:11.000 188 30764.69 88.73 43616.40 88888.00 2010-07-07 02:35:12.000 188 30764.71 88.75 43616.44 88888.00 2010-07-07 02:35:13.000 188 30764.75 88.75 43616.43 88888.00 2010-07-07 02:35:14.000 188 30764.74 88.78 43616.43 88888.00 2010-07-07 02:35:15.000 188 30764.75 88.78 43616.46 53368.85 2010-07-07 02:35:16.000 188 30764.77 88.82 43616.49 88888.00 2010-07-07 02:35:17.000 188 30764.78 88.86 43616.52 88888.00 2010-07-07 02:35:18.000 188 30764.76 88.83 43616.50 88888.00 2010-07-07 02:35:19.000 188 30764.79 88.81 43616.55 88888.00 2010-07-07 02:35:20.000 188 30764.85 88.85 43616.53 53368.91 2010-07-07 02:35:21.000 188 30764.84 88.89 43616.49 88888.00 2010-07-07 02:35:22.000 188 30764.87 88.88 43616.50 88888.00 2010-07-07 02:35:23.000 188 30764.88 88.90 43616.46 88888.00 2010-07-07 02:35:24.000 188 30764.86 88.91 43616.50 88888.00 2010-07-07 02:35:25.000 188 30764.87 88.88 43616.46 53368.95 2010-07-07 02:35:26.000 188 30764.91 88.88 43616.45 88888.00 2010-07-07 02:35:27.000 188 30764.93 88.82 43616.43 88888.00 2010-07-07 02:35:28.000 188 30764.97 88.82 43616.42 88888.00 2010-07-07 02:35:29.000 188 30764.99 88.86 43616.46 88888.00 2010-07-07 02:35:30.000 188 30765.02 88.81 43616.46 53369.04 2010-07-07 02:35:31.000 188 30765.12 88.85 43616.38 88888.00 2010-07-07 02:35:32.000 188 30765.12 88.84 43616.35 88888.00 2010-07-07 02:35:33.000 188 30765.06 88.77 43616.42 88888.00 2010-07-07 02:35:34.000 188 30765.02 88.76 43616.49 88888.00 2010-07-07 02:35:35.000 188 30765.06 88.73 43616.48 53369.01 2010-07-07 02:35:36.000 188 30765.07 88.71 43616.43 88888.00 2010-07-07 02:35:37.000 188 30765.09 88.71 43616.45 88888.00 2010-07-07 02:35:38.000 188 30765.07 88.68 43616.45 88888.00 2010-07-07 02:35:39.000 188 30765.06 88.66 43616.46 88888.00 2010-07-07 02:35:40.000 188 30765.07 88.63 43616.40 53369.03 2010-07-07 02:35:41.000 188 30765.06 88.58 43616.40 88888.00 2010-07-07 02:35:42.000 188 30765.02 88.56 43616.37 88888.00 2010-07-07 02:35:43.000 188 30764.99 88.55 43616.33 88888.00 2010-07-07 02:35:44.000 188 30764.98 88.53 43616.33 88888.00 2010-07-07 02:35:45.000 188 30764.96 88.50 43616.33 53368.97 2010-07-07 02:35:46.000 188 30764.95 88.53 43616.33 88888.00 2010-07-07 02:35:47.000 188 30764.98 88.55 43616.35 88888.00 2010-07-07 02:35:48.000 188 30764.99 88.56 43616.32 88888.00 2010-07-07 02:35:49.000 188 30765.02 88.57 43616.29 88888.00 2010-07-07 02:35:50.000 188 30765.03 88.54 43616.26 53368.97 2010-07-07 02:35:51.000 188 30765.05 88.54 43616.28 88888.00 2010-07-07 02:35:52.000 188 30765.04 88.53 43616.34 88888.00 2010-07-07 02:35:53.000 188 30765.00 88.47 43616.34 88888.00 2010-07-07 02:35:54.000 188 30764.95 88.45 43616.40 88888.00 2010-07-07 02:35:55.000 188 30764.97 88.48 43616.40 53368.94 2010-07-07 02:35:56.000 188 30765.02 88.53 43616.40 88888.00 2010-07-07 02:35:57.000 188 30765.02 88.53 43616.38 88888.00 2010-07-07 02:35:58.000 188 30765.02 88.54 43616.36 88888.00 2010-07-07 02:35:59.000 188 30765.02 88.55 43616.32 88888.00 2010-07-07 02:36:00.000 188 30765.00 88.55 43616.27 53368.98 2010-07-07 02:36:01.000 188 30765.00 88.53 43616.29 88888.00 2010-07-07 02:36:02.000 188 30765.00 88.54 43616.32 88888.00 2010-07-07 02:36:03.000 188 30765.02 88.57 43616.31 88888.00 2010-07-07 02:36:04.000 188 30765.03 88.59 43616.32 88888.00 2010-07-07 02:36:05.000 188 30765.00 88.55 43616.32 53368.96 2010-07-07 02:36:06.000 188 30764.97 88.52 43616.32 88888.00 2010-07-07 02:36:07.000 188 30764.97 88.52 43616.33 88888.00 2010-07-07 02:36:08.000 188 30764.98 88.50 43616.33 88888.00 2010-07-07 02:36:09.000 188 30764.97 88.49 43616.26 88888.00 2010-07-07 02:36:10.000 188 30764.95 88.49 43616.28 53368.93 2010-07-07 02:36:11.000 188 30764.97 88.45 43616.30 88888.00 2010-07-07 02:36:12.000 188 30764.96 88.48 43616.31 88888.00 2010-07-07 02:36:13.000 188 30764.92 88.47 43616.27 88888.00 2010-07-07 02:36:14.000 188 30764.95 88.43 43616.24 88888.00 2010-07-07 02:36:15.000 188 30764.95 88.38 43616.19 53368.89 2010-07-07 02:36:16.000 188 30764.94 88.34 43616.12 88888.00 2010-07-07 02:36:17.000 188 30764.93 88.33 43616.19 88888.00 2010-07-07 02:36:18.000 188 30764.92 88.35 43616.22 88888.00 2010-07-07 02:36:19.000 188 30764.89 88.31 43616.26 88888.00 2010-07-07 02:36:20.000 188 30764.88 88.26 43616.24 53368.86 2010-07-07 02:36:21.000 188 30764.84 88.26 43616.22 88888.00 2010-07-07 02:36:22.000 188 30764.80 88.23 43616.32 88888.00 2010-07-07 02:36:23.000 188 30764.87 88.30 43616.23 88888.00 2010-07-07 02:36:24.000 188 30764.87 88.29 43616.22 88888.00 2010-07-07 02:36:25.000 188 30764.89 88.31 43616.18 53368.88 2010-07-07 02:36:26.000 188 30764.85 88.33 43616.15 88888.00 2010-07-07 02:36:27.000 188 30764.84 88.31 43616.16 88888.00 2010-07-07 02:36:28.000 188 30764.86 88.31 43616.16 88888.00 2010-07-07 02:36:29.000 188 30764.87 88.32 43616.17 88888.00 2010-07-07 02:36:30.000 188 30764.91 88.32 43616.20 53368.81 2010-07-07 02:36:31.000 188 30764.91 88.35 43616.20 88888.00 2010-07-07 02:36:32.000 188 30764.95 88.33 43616.17 88888.00 2010-07-07 02:36:33.000 188 30764.93 88.34 43616.18 88888.00 2010-07-07 02:36:34.000 188 30764.94 88.36 43616.23 88888.00 2010-07-07 02:36:35.000 188 30764.96 88.38 43616.27 53368.83 2010-07-07 02:36:36.000 188 30764.96 88.38 43616.26 88888.00 2010-07-07 02:36:37.000 188 30764.97 88.39 43616.27 88888.00 2010-07-07 02:36:38.000 188 30765.00 88.33 43616.27 88888.00 2010-07-07 02:36:39.000 188 30765.00 88.29 43616.31 88888.00 2010-07-07 02:36:40.000 188 30764.99 88.31 43616.32 53368.88 2010-07-07 02:36:41.000 188 30765.02 88.31 43616.28 88888.00 2010-07-07 02:36:42.000 188 30765.03 88.29 43616.23 88888.00 2010-07-07 02:36:43.000 188 30765.01 88.28 43616.24 88888.00 2010-07-07 02:36:44.000 188 30765.01 88.31 43616.20 88888.00 2010-07-07 02:36:45.000 188 30765.02 88.32 43616.19 53368.90 2010-07-07 02:36:46.000 188 30765.04 88.32 43616.21 88888.00 2010-07-07 02:36:47.000 188 30765.03 88.31 43616.23 88888.00 2010-07-07 02:36:48.000 188 30765.01 88.32 43616.24 88888.00 2010-07-07 02:36:49.000 188 30765.01 88.30 43616.21 88888.00 2010-07-07 02:36:50.000 188 30765.04 88.25 43616.17 53368.89 2010-07-07 02:36:51.000 188 30765.09 88.27 43616.16 88888.00 2010-07-07 02:36:52.000 188 30765.07 88.27 43616.14 88888.00 2010-07-07 02:36:53.000 188 30765.06 88.27 43616.14 88888.00 2010-07-07 02:36:54.000 188 30765.02 88.25 43616.15 88888.00 2010-07-07 02:36:55.000 188 30764.99 88.21 43616.15 53368.84 2010-07-07 02:36:56.000 188 30764.97 88.15 43616.10 88888.00 2010-07-07 02:36:57.000 188 30764.98 88.13 43616.07 88888.00 2010-07-07 02:36:58.000 188 30764.98 88.12 43616.03 88888.00 2010-07-07 02:36:59.000 188 30764.95 88.13 43616.11 88888.00 2010-07-07 02:37:00.000 188 30764.94 88.10 43616.11 53368.77 2010-07-07 02:37:01.000 188 30764.95 88.04 43616.07 88888.00 2010-07-07 02:37:02.000 188 30764.95 88.00 43616.08 88888.00 2010-07-07 02:37:03.000 188 30764.94 88.00 43616.10 88888.00 2010-07-07 02:37:04.000 188 30764.95 87.98 43616.13 88888.00 2010-07-07 02:37:05.000 188 30764.92 87.94 43616.08 53368.72 2010-07-07 02:37:06.000 188 30764.89 87.88 43616.01 88888.00 2010-07-07 02:37:07.000 188 30764.87 87.86 43616.03 88888.00 2010-07-07 02:37:08.000 188 30764.90 87.80 43616.04 88888.00 2010-07-07 02:37:09.000 188 30764.91 87.82 43616.05 88888.00 2010-07-07 02:37:10.000 188 30764.91 87.82 43616.04 53368.70 2010-07-07 02:37:11.000 188 30764.88 87.78 43616.05 88888.00 2010-07-07 02:37:12.000 188 30764.87 87.74 43616.01 88888.00 2010-07-07 02:37:13.000 188 30764.84 87.68 43615.97 88888.00 2010-07-07 02:37:14.000 188 30764.86 87.68 43615.97 88888.00 2010-07-07 02:37:15.000 188 30764.85 87.67 43615.98 53368.64 2010-07-07 02:37:16.000 188 30764.86 87.65 43615.92 88888.00 2010-07-07 02:37:17.000 188 30764.86 87.65 43615.96 88888.00 2010-07-07 02:37:18.000 188 30764.86 87.63 43615.98 88888.00 2010-07-07 02:37:19.000 188 30764.81 87.67 43615.97 88888.00 2010-07-07 02:37:20.000 188 30764.79 87.64 43615.99 53368.57 2010-07-07 02:37:21.000 188 30764.82 87.61 43615.99 88888.00 2010-07-07 02:37:22.000 188 30764.87 87.64 43616.00 88888.00 2010-07-07 02:37:23.000 188 30764.83 87.66 43615.97 88888.00 2010-07-07 02:37:24.000 188 30764.85 87.66 43615.93 88888.00 2010-07-07 02:37:25.000 188 30764.85 87.72 43615.97 53368.56 2010-07-07 02:37:26.000 188 30764.87 87.76 43616.00 88888.00 2010-07-07 02:37:27.000 188 30764.89 87.78 43615.98 88888.00 2010-07-07 02:37:28.000 188 30764.95 87.76 43616.01 88888.00 2010-07-07 02:37:29.000 188 30764.94 87.77 43616.04 88888.00 2010-07-07 02:37:30.000 188 30764.93 87.80 43616.07 53368.63 2010-07-07 02:37:31.000 188 30764.94 87.84 43616.10 88888.00 2010-07-07 02:37:32.000 188 30764.98 87.85 43616.09 88888.00 2010-07-07 02:37:33.000 188 30764.98 87.79 43616.07 88888.00 2010-07-07 02:37:34.000 188 30765.00 87.78 43616.03 88888.00 2010-07-07 02:37:35.000 188 30764.98 87.81 43616.04 53368.74 2010-07-07 02:37:36.000 188 30764.87 87.75 43616.21 88888.00 2010-07-07 02:37:37.000 188 30764.95 87.85 43616.25 88888.00 2010-07-07 02:37:38.000 188 30765.01 87.88 43616.19 88888.00 2010-07-07 02:37:39.000 188 30765.05 87.88 43616.16 88888.00 2010-07-07 02:37:40.000 188 30765.08 87.91 43616.13 53368.85 2010-07-07 02:37:41.000 188 30765.08 87.95 43616.12 88888.00 2010-07-07 02:37:42.000 188 30765.09 87.96 43616.11 88888.00 2010-07-07 02:37:43.000 188 30765.10 87.96 43616.16 88888.00 2010-07-07 02:37:44.000 188 30765.09 87.94 43616.17 88888.00 2010-07-07 02:37:45.000 188 30765.15 87.93 43616.16 53368.86 2010-07-07 02:37:46.000 188 30765.16 87.92 43616.16 88888.00 2010-07-07 02:37:47.000 188 30765.18 87.93 43616.13 88888.00 2010-07-07 02:37:48.000 188 30765.20 87.93 43616.14 88888.00 2010-07-07 02:37:49.000 188 30765.24 87.97 43616.20 88888.00 2010-07-07 02:37:50.000 188 30765.22 87.96 43616.21 53368.90 2010-07-07 02:37:51.000 188 30765.22 87.93 43616.16 88888.00 2010-07-07 02:37:52.000 188 30765.24 87.89 43616.11 88888.00 2010-07-07 02:37:53.000 188 30765.28 87.88 43616.10 88888.00 2010-07-07 02:37:54.000 188 30765.27 87.83 43616.04 88888.00 2010-07-07 02:37:55.000 188 30765.29 87.81 43616.02 53368.95 2010-07-07 02:37:56.000 188 30765.28 87.82 43616.06 88888.00 2010-07-07 02:37:57.000 188 30765.27 87.76 43616.09 88888.00 2010-07-07 02:37:58.000 188 30765.29 87.73 43616.08 88888.00 2010-07-07 02:37:59.000 188 30765.29 87.69 43616.05 88888.00 2010-07-07 02:38:00.000 188 30765.25 87.64 43616.04 53368.94 2010-07-07 02:38:01.000 188 30765.25 87.64 43616.04 88888.00 2010-07-07 02:38:02.000 188 30765.26 87.65 43616.02 88888.00 2010-07-07 02:38:03.000 188 30765.27 87.61 43616.01 88888.00 2010-07-07 02:38:04.000 188 30765.31 87.60 43616.00 88888.00 2010-07-07 02:38:05.000 188 30765.27 87.55 43616.03 53368.94 2010-07-07 02:38:06.000 188 30765.29 87.56 43616.09 88888.00 2010-07-07 02:38:07.000 188 30765.29 87.56 43616.11 88888.00 2010-07-07 02:38:08.000 188 30765.29 87.55 43616.12 88888.00 2010-07-07 02:38:09.000 188 30765.29 87.55 43616.14 88888.00 2010-07-07 02:38:10.000 188 30765.28 87.52 43616.13 53368.94 2010-07-07 02:38:11.000 188 30765.30 87.47 43616.05 88888.00 2010-07-07 02:38:12.000 188 30765.33 87.43 43616.06 88888.00 2010-07-07 02:38:13.000 188 30765.31 87.44 43616.03 88888.00 2010-07-07 02:38:14.000 188 30765.31 87.43 43616.01 88888.00 2010-07-07 02:38:15.000 188 30765.28 87.42 43616.02 53368.90 2010-07-07 02:38:16.000 188 30765.30 87.40 43616.02 88888.00 2010-07-07 02:38:17.000 188 30765.29 87.43 43616.01 88888.00 2010-07-07 02:38:18.000 188 30765.28 87.44 43615.99 88888.00 2010-07-07 02:38:19.000 188 30765.27 87.41 43615.95 88888.00 2010-07-07 02:38:20.000 188 30765.26 87.42 43615.97 53368.90 2010-07-07 02:38:21.000 188 30765.25 87.40 43615.96 88888.00 2010-07-07 02:38:22.000 188 30765.26 87.41 43616.01 88888.00 2010-07-07 02:38:23.000 188 30765.27 87.44 43616.04 88888.00 2010-07-07 02:38:24.000 188 30765.21 87.38 43616.01 88888.00 2010-07-07 02:38:25.000 188 30765.21 87.36 43615.97 53368.86 2010-07-07 02:38:26.000 188 30765.22 87.36 43615.96 88888.00 2010-07-07 02:38:27.000 188 30765.21 87.37 43615.97 88888.00 2010-07-07 02:38:28.000 188 30765.20 87.37 43616.00 88888.00 2010-07-07 02:38:29.000 188 30765.22 87.39 43615.98 88888.00 2010-07-07 02:38:30.000 188 30765.22 87.42 43615.98 53368.84 2010-07-07 02:38:31.000 188 30765.21 87.41 43615.94 88888.00 2010-07-07 02:38:32.000 188 30765.20 87.38 43615.93 88888.00 2010-07-07 02:38:33.000 188 30765.21 87.33 43615.95 88888.00 2010-07-07 02:38:34.000 188 30765.18 87.30 43615.92 88888.00 2010-07-07 02:38:35.000 188 30765.18 87.30 43615.92 53368.83 2010-07-07 02:38:36.000 188 30765.21 87.30 43615.91 88888.00 2010-07-07 02:38:37.000 188 30765.24 87.32 43615.93 88888.00 2010-07-07 02:38:38.000 188 30765.26 87.31 43615.93 88888.00 2010-07-07 02:38:39.000 188 30765.25 87.30 43615.95 88888.00 2010-07-07 02:38:40.000 188 30765.25 87.30 43615.95 53368.81 2010-07-07 02:38:41.000 188 30765.18 87.29 43615.94 88888.00 2010-07-07 02:38:42.000 188 30765.17 87.26 43615.89 88888.00 2010-07-07 02:38:43.000 188 30765.16 87.26 43615.95 88888.00 2010-07-07 02:38:44.000 188 30765.20 87.24 43615.98 88888.00 2010-07-07 02:38:45.000 188 30765.18 87.21 43616.00 53368.79 2010-07-07 02:38:46.000 188 30765.19 87.20 43615.94 88888.00 2010-07-07 02:38:47.000 188 30765.19 87.20 43615.91 88888.00 2010-07-07 02:38:48.000 188 30765.17 87.19 43615.89 88888.00 2010-07-07 02:38:49.000 188 30765.19 87.18 43615.91 88888.00 2010-07-07 02:38:50.000 188 30765.20 87.18 43615.98 53368.78 2010-07-07 02:38:51.000 188 30765.19 87.14 43615.98 88888.00 2010-07-07 02:38:52.000 188 30765.21 87.16 43616.00 88888.00 2010-07-07 02:38:53.000 188 30765.22 87.17 43615.99 88888.00 2010-07-07 02:38:54.000 188 30765.22 87.18 43615.96 88888.00 2010-07-07 02:38:55.000 188 30765.18 87.14 43615.97 53368.80 2010-07-07 02:38:56.000 188 30765.19 87.12 43616.02 88888.00 2010-07-07 02:38:57.000 188 30765.20 87.14 43615.99 88888.00 2010-07-07 02:38:58.000 188 30765.21 87.17 43615.98 88888.00 2010-07-07 02:38:59.000 188 30765.23 87.20 43616.01 88888.00 2010-07-07 02:39:00.000 188 30765.18 87.14 43615.97 53368.79 2010-07-07 02:39:01.000 188 30765.20 87.10 43615.94 88888.00 2010-07-07 02:39:02.000 188 30765.22 87.09 43615.95 88888.00 2010-07-07 02:39:03.000 188 30765.25 87.10 43615.94 88888.00 2010-07-07 02:39:04.000 188 30765.25 87.11 43615.91 88888.00 2010-07-07 02:39:05.000 188 30765.21 87.14 43615.91 53368.79 2010-07-07 02:39:06.000 188 30765.21 87.15 43615.91 88888.00 2010-07-07 02:39:07.000 188 30765.20 87.12 43615.93 88888.00 2010-07-07 02:39:08.000 188 30765.20 87.14 43615.94 88888.00 2010-07-07 02:39:09.000 188 30765.25 87.17 43615.96 88888.00 2010-07-07 02:39:10.000 188 30765.25 87.14 43615.95 53368.75 2010-07-07 02:39:11.000 188 30765.28 87.15 43615.94 88888.00 2010-07-07 02:39:12.000 188 30765.29 87.17 43615.92 88888.00 2010-07-07 02:39:13.000 188 30765.27 87.17 43615.95 88888.00 2010-07-07 02:39:14.000 188 30765.30 87.17 43615.95 88888.00 2010-07-07 02:39:15.000 188 30765.30 87.20 43615.97 53368.81 2010-07-07 02:39:16.000 188 30765.32 87.19 43615.94 88888.00 2010-07-07 02:39:17.000 188 30765.34 87.21 43615.95 88888.00 2010-07-07 02:39:18.000 188 30765.33 87.18 43615.92 88888.00 2010-07-07 02:39:19.000 188 30765.35 87.15 43615.97 88888.00 2010-07-07 02:39:20.000 188 30765.37 87.16 43615.91 53368.87 2010-07-07 02:39:21.000 188 30765.38 87.18 43615.91 88888.00 2010-07-07 02:39:22.000 188 30765.39 87.18 43615.98 88888.00 2010-07-07 02:39:23.000 188 30765.39 87.19 43616.01 88888.00 2010-07-07 02:39:24.000 188 30765.41 87.16 43616.01 88888.00 2010-07-07 02:39:25.000 188 30765.43 87.15 43616.01 53368.86 2010-07-07 02:39:26.000 188 30765.47 87.15 43615.98 88888.00 2010-07-07 02:39:27.000 188 30765.46 87.15 43615.96 88888.00 2010-07-07 02:39:28.000 188 30765.45 87.18 43615.98 88888.00 2010-07-07 02:39:29.000 188 30765.48 87.19 43616.01 88888.00 2010-07-07 02:39:30.000 188 30765.49 87.13 43615.96 53368.90 2010-07-07 02:39:31.000 188 30765.51 87.09 43615.93 88888.00 2010-07-07 02:39:32.000 188 30765.52 87.06 43615.93 88888.00 2010-07-07 02:39:33.000 188 30765.53 87.05 43615.95 88888.00 2010-07-07 02:39:34.000 188 30765.53 87.03 43615.97 88888.00 2010-07-07 02:39:35.000 188 30765.54 87.04 43616.00 53368.88 2010-07-07 02:39:36.000 188 30765.52 87.05 43615.98 88888.00 2010-07-07 02:39:37.000 188 30765.54 86.99 43615.95 88888.00 2010-07-07 02:39:38.000 188 30765.55 87.00 43615.97 88888.00 2010-07-07 02:39:39.000 188 30765.58 87.01 43615.99 88888.00 2010-07-07 02:39:40.000 188 30765.55 87.00 43615.99 53368.91 2010-07-07 02:39:41.000 188 30765.61 87.02 43615.89 88888.00 2010-07-07 02:39:42.000 188 30765.60 87.02 43615.86 88888.00 2010-07-07 02:39:43.000 188 30765.56 86.95 43615.92 88888.00 2010-07-07 02:39:44.000 188 30765.57 86.94 43615.95 88888.00 2010-07-07 02:39:45.000 188 30765.55 86.93 43615.89 53368.85 2010-07-07 02:39:46.000 188 30765.55 86.92 43615.88 88888.00 2010-07-07 02:39:47.000 188 30765.56 86.96 43615.88 88888.00 2010-07-07 02:39:48.000 188 30765.55 86.99 43615.87 88888.00 2010-07-07 02:39:49.000 188 30765.55 86.95 43615.88 88888.00 2010-07-07 02:39:50.000 188 30765.51 86.95 43615.89 53368.88 2010-07-07 02:39:51.000 188 30765.49 86.89 43615.89 88888.00 2010-07-07 02:39:52.000 188 30765.48 86.86 43615.87 88888.00 2010-07-07 02:39:53.000 188 30765.52 86.89 43615.87 88888.00 2010-07-07 02:39:54.000 188 30765.55 86.91 43615.92 88888.00 2010-07-07 02:39:55.000 188 30765.53 86.95 43615.92 53368.87 2010-07-07 02:39:56.000 188 30765.53 86.94 43615.94 88888.00 2010-07-07 02:39:57.000 188 30765.54 86.92 43615.93 88888.00 2010-07-07 02:39:58.000 188 30765.55 86.94 43615.93 88888.00 2010-07-07 02:39:59.000 188 30765.52 86.93 43615.98 88888.00 2010-07-07 02:40:00.000 188 30765.52 86.93 43616.00 53368.90 2010-07-07 02:40:01.000 188 30765.53 86.93 43615.97 88888.00 2010-07-07 02:40:02.000 188 30765.54 86.90 43615.92 88888.00 2010-07-07 02:40:03.000 188 30765.55 86.92 43615.93 88888.00 2010-07-07 02:40:04.000 188 30765.59 86.92 43615.91 88888.00 2010-07-07 02:40:05.000 188 30765.60 86.90 43615.89 53368.93 2010-07-07 02:40:06.000 188 30765.62 86.91 43615.88 88888.00 2010-07-07 02:40:07.000 188 30765.64 86.94 43615.86 88888.00 2010-07-07 02:40:08.000 188 30765.63 86.91 43615.85 88888.00 2010-07-07 02:40:09.000 188 30765.61 86.88 43615.89 88888.00 2010-07-07 02:40:10.000 188 30765.58 86.86 43615.85 53368.89 2010-07-07 02:40:11.000 188 30765.61 86.85 43615.83 88888.00 2010-07-07 02:40:12.000 188 30765.63 86.86 43615.85 88888.00 2010-07-07 02:40:13.000 188 30765.62 86.84 43615.87 88888.00 2010-07-07 02:40:14.000 188 30765.67 86.79 43615.86 88888.00 2010-07-07 02:40:15.000 188 30765.71 86.80 43615.85 53368.94 2010-07-07 02:40:16.000 188 30765.68 86.79 43615.85 88888.00 2010-07-07 02:40:17.000 188 30765.70 86.78 43615.85 88888.00 2010-07-07 02:40:18.000 188 30765.71 86.72 43615.86 88888.00 2010-07-07 02:40:19.000 188 30765.69 86.65 43615.86 88888.00 2010-07-07 02:40:20.000 188 30765.68 86.60 43615.82 53368.93 2010-07-07 02:40:21.000 188 30765.66 86.60 43615.79 88888.00 2010-07-07 02:40:22.000 188 30765.66 86.56 43615.76 88888.00 2010-07-07 02:40:23.000 188 30765.65 86.51 43615.81 88888.00 2010-07-07 02:40:24.000 188 30765.66 86.51 43615.89 88888.00 2010-07-07 02:40:25.000 188 30765.69 86.48 43615.87 53368.87 2010-07-07 02:40:26.000 188 30765.70 86.43 43615.85 88888.00 2010-07-07 02:40:27.000 188 30765.70 86.46 43615.85 88888.00 2010-07-07 02:40:28.000 188 30765.71 86.44 43615.82 88888.00 2010-07-07 02:40:29.000 188 30765.66 86.35 43615.79 88888.00 2010-07-07 02:40:30.000 188 30765.65 86.34 43615.77 53368.86 2010-07-07 02:40:31.000 188 30765.60 86.35 43615.76 88888.00 2010-07-07 02:40:32.000 188 30765.56 86.34 43615.74 88888.00 2010-07-07 02:40:33.000 188 30765.59 86.35 43615.68 88888.00 2010-07-07 02:40:34.000 188 30765.61 86.34 43615.67 88888.00 2010-07-07 02:40:35.000 188 30765.56 86.37 43615.68 53368.77 2010-07-07 02:40:36.000 188 30765.56 86.36 43615.67 88888.00 2010-07-07 02:40:37.000 188 30765.57 86.37 43615.70 88888.00 2010-07-07 02:40:38.000 188 30765.56 86.43 43615.72 88888.00 2010-07-07 02:40:39.000 188 30765.54 86.47 43615.75 88888.00 2010-07-07 02:40:40.000 188 30765.52 86.47 43615.76 53368.79 2010-07-07 02:40:41.000 188 30765.53 86.50 43615.78 88888.00 2010-07-07 02:40:42.000 188 30765.51 86.53 43615.77 88888.00 2010-07-07 02:40:43.000 188 30765.51 86.57 43615.77 88888.00 2010-07-07 02:40:44.000 188 30765.54 86.57 43615.73 88888.00 2010-07-07 02:40:45.000 188 30765.56 86.58 43615.68 53368.79 2010-07-07 02:40:46.000 188 30765.57 86.64 43615.69 88888.00 2010-07-07 02:40:47.000 188 30765.61 86.65 43615.70 88888.00 2010-07-07 02:40:48.000 188 30765.61 86.66 43615.74 88888.00 2010-07-07 02:40:49.000 188 30765.61 86.69 43615.78 88888.00 2010-07-07 02:40:50.000 188 30765.60 86.71 43615.76 53368.87 2010-07-07 02:40:51.000 188 30765.59 86.70 43615.75 88888.00 2010-07-07 02:40:52.000 188 30765.62 86.75 43615.75 88888.00 2010-07-07 02:40:53.000 188 30765.63 86.74 43615.81 88888.00 2010-07-07 02:40:54.000 188 30765.63 86.74 43615.87 88888.00 2010-07-07 02:40:55.000 188 30765.65 86.75 43615.85 53368.88 2010-07-07 02:40:56.000 188 30765.65 86.74 43615.82 88888.00 2010-07-07 02:40:57.000 188 30765.65 86.76 43615.84 88888.00 2010-07-07 02:40:58.000 188 30765.64 86.77 43615.82 88888.00 2010-07-07 02:40:59.000 188 30765.66 86.75 43615.82 88888.00 2010-07-07 02:41:00.000 188 30765.67 86.75 43615.79 53368.91 2010-07-07 02:41:01.000 188 30765.66 86.78 43615.85 88888.00 2010-07-07 02:41:02.000 188 30765.71 86.77 43615.83 88888.00 2010-07-07 02:41:03.000 188 30765.74 86.78 43615.77 88888.00 2010-07-07 02:41:04.000 188 30765.65 86.75 43615.76 88888.00 2010-07-07 02:41:05.000 188 30765.63 86.74 43615.74 53368.87 2010-07-07 02:41:06.000 188 30765.63 86.75 43615.78 88888.00 2010-07-07 02:41:07.000 188 30765.64 86.70 43615.76 88888.00 2010-07-07 02:41:08.000 188 30765.63 86.68 43615.71 88888.00 2010-07-07 02:41:09.000 188 30765.67 86.72 43615.72 88888.00 2010-07-07 02:41:10.000 188 30765.66 86.68 43615.71 53368.87 2010-07-07 02:41:11.000 188 30765.70 86.65 43615.70 88888.00 2010-07-07 02:41:12.000 188 30765.69 86.61 43615.70 88888.00 2010-07-07 02:41:13.000 188 30765.66 86.61 43615.72 88888.00 2010-07-07 02:41:14.000 188 30765.66 86.62 43615.72 88888.00 2010-07-07 02:41:15.000 188 30765.67 86.60 43615.66 53368.85 2010-07-07 02:41:16.000 188 30765.66 86.58 43615.58 88888.00 2010-07-07 02:41:17.000 188 30765.67 86.57 43615.62 88888.00 2010-07-07 02:41:18.000 188 30765.68 86.52 43615.63 88888.00 2010-07-07 02:41:19.000 188 30765.65 86.49 43615.63 88888.00 2010-07-07 02:41:20.000 188 30765.62 86.49 43615.65 53368.80 2010-07-07 02:41:21.000 188 30765.62 86.46 43615.62 88888.00 2010-07-07 02:41:22.000 188 30765.63 86.41 43615.63 88888.00 2010-07-07 02:41:23.000 188 30765.63 86.38 43615.58 88888.00 2010-07-07 02:41:24.000 188 30765.63 86.42 43615.59 88888.00 2010-07-07 02:41:25.000 188 30765.63 86.44 43615.58 53368.77 2010-07-07 02:41:26.000 188 30765.65 86.43 43615.56 88888.00 2010-07-07 02:41:27.000 188 30765.64 86.37 43615.55 88888.00 2010-07-07 02:41:28.000 188 30765.66 86.41 43615.60 88888.00 2010-07-07 02:41:29.000 188 30765.66 86.40 43615.61 88888.00 2010-07-07 02:41:30.000 188 30765.66 86.30 43615.55 53368.74 2010-07-07 02:41:31.000 188 30765.66 86.27 43615.50 88888.00 2010-07-07 02:41:32.000 188 30765.69 86.28 43615.53 88888.00 2010-07-07 02:41:33.000 188 30765.69 86.28 43615.49 88888.00 2010-07-07 02:41:34.000 188 30765.67 86.27 43615.52 88888.00 2010-07-07 02:41:35.000 188 30765.64 86.30 43615.55 53368.76 2010-07-07 02:41:36.000 188 30765.63 86.26 43615.51 88888.00 2010-07-07 02:41:37.000 188 30765.65 86.26 43615.52 88888.00 2010-07-07 02:41:38.000 188 30765.64 86.31 43615.55 88888.00 2010-07-07 02:41:39.000 188 30765.69 86.32 43615.53 88888.00 2010-07-07 02:41:40.000 188 30765.71 86.28 43615.51 53368.77 2010-07-07 02:41:41.000 188 30765.67 86.29 43615.46 88888.00 2010-07-07 02:41:42.000 188 30765.73 86.31 43615.46 88888.00 2010-07-07 02:41:43.000 188 30765.72 86.37 43615.50 88888.00 2010-07-07 02:41:44.000 188 30765.70 86.38 43615.50 88888.00 2010-07-07 02:41:45.000 188 30765.70 86.40 43615.55 53368.85 2010-07-07 02:41:46.000 188 30765.72 86.42 43615.59 88888.00 2010-07-07 02:41:47.000 188 30765.75 86.39 43615.55 88888.00 2010-07-07 02:41:48.000 188 30765.76 86.41 43615.52 88888.00 2010-07-07 02:41:49.000 188 30765.76 86.42 43615.48 88888.00 2010-07-07 02:41:50.000 188 30765.75 86.43 43615.52 53368.88 2010-07-07 02:41:51.000 188 30765.76 86.37 43615.54 88888.00 2010-07-07 02:41:52.000 188 30765.79 86.36 43615.54 88888.00 2010-07-07 02:41:53.000 188 30765.80 86.35 43615.51 88888.00 2010-07-07 02:41:54.000 188 30765.84 86.31 43615.47 88888.00 2010-07-07 02:41:55.000 188 30765.83 86.34 43615.52 53368.85 2010-07-07 02:41:56.000 188 30765.76 86.29 43615.66 88888.00 2010-07-07 02:41:57.000 188 30765.83 86.34 43615.71 88888.00 2010-07-07 02:41:58.000 188 30765.85 86.39 43615.62 88888.00 2010-07-07 02:41:59.000 188 30765.82 86.31 43615.63 88888.00 2010-07-07 02:42:00.000 188 30765.92 86.35 43615.56 53368.96 2010-07-07 02:42:01.000 188 30765.91 86.34 43615.53 88888.00 2010-07-07 02:42:02.000 188 30765.88 86.31 43615.52 88888.00 2010-07-07 02:42:03.000 188 30765.88 86.30 43615.57 88888.00 2010-07-07 02:42:04.000 188 30765.90 86.30 43615.51 88888.00 2010-07-07 02:42:05.000 188 30765.96 86.26 43615.48 53368.89 2010-07-07 02:42:06.000 188 30765.97 86.26 43615.51 88888.00 2010-07-07 02:42:07.000 188 30765.97 86.27 43615.54 88888.00 2010-07-07 02:42:08.000 188 30765.97 86.28 43615.53 88888.00 2010-07-07 02:42:09.000 188 30766.01 86.30 43615.53 88888.00 2010-07-07 02:42:10.000 188 30766.00 86.27 43615.55 53368.92 2010-07-07 02:42:11.000 188 30765.97 86.24 43615.51 88888.00 2010-07-07 02:42:12.000 188 30765.95 86.21 43615.47 88888.00 2010-07-07 02:42:13.000 188 30765.94 86.18 43615.48 88888.00 2010-07-07 02:42:14.000 188 30765.95 86.20 43615.47 88888.00 2010-07-07 02:42:15.000 188 30765.93 86.17 43615.50 53368.89 2010-07-07 02:42:16.000 188 30765.95 86.16 43615.49 88888.00 2010-07-07 02:42:17.000 188 30765.94 86.18 43615.49 88888.00 2010-07-07 02:42:18.000 188 30765.93 86.14 43615.46 88888.00 2010-07-07 02:42:19.000 188 30765.96 86.18 43615.42 88888.00 2010-07-07 02:42:20.000 188 30765.96 86.12 43615.42 53368.90 2010-07-07 02:42:21.000 188 30765.94 86.13 43615.46 88888.00 2010-07-07 02:42:22.000 188 30765.97 86.10 43615.45 88888.00 2010-07-07 02:42:23.000 188 30765.98 86.08 43615.47 88888.00 2010-07-07 02:42:24.000 188 30765.97 86.09 43615.53 88888.00 2010-07-07 02:42:25.000 188 30765.96 86.08 43615.56 53368.87 2010-07-07 02:42:26.000 188 30765.97 86.08 43615.54 88888.00 2010-07-07 02:42:27.000 188 30765.93 86.04 43615.52 88888.00 2010-07-07 02:42:28.000 188 30765.89 86.04 43615.49 88888.00 2010-07-07 02:42:29.000 188 30765.92 86.05 43615.45 88888.00 2010-07-07 02:42:30.000 188 30765.92 86.00 43615.49 53368.83 2010-07-07 02:42:31.000 188 30765.90 85.98 43615.46 88888.00 2010-07-07 02:42:32.000 188 30765.94 85.97 43615.47 88888.00 2010-07-07 02:42:33.000 188 30765.91 86.00 43615.45 88888.00 2010-07-07 02:42:34.000 188 30765.88 86.03 43615.48 88888.00 2010-07-07 02:42:35.000 188 30765.88 85.98 43615.47 53368.79 2010-07-07 02:42:36.000 188 30765.90 85.96 43615.45 88888.00 2010-07-07 02:42:37.000 188 30765.88 85.98 43615.42 88888.00 2010-07-07 02:42:38.000 188 30765.87 86.00 43615.38 88888.00 2010-07-07 02:42:39.000 188 30765.84 85.99 43615.41 88888.00 2010-07-07 02:42:40.000 188 30765.85 86.03 43615.45 53368.79 2010-07-07 02:42:41.000 188 30765.88 86.05 43615.46 88888.00 2010-07-07 02:42:42.000 188 30765.90 86.03 43615.42 88888.00 2010-07-07 02:42:43.000 188 30765.90 86.02 43615.42 88888.00 2010-07-07 02:42:44.000 188 30765.86 86.00 43615.43 88888.00 2010-07-07 02:42:45.000 188 30765.73 85.90 43615.64 53368.77 2010-07-07 02:42:46.000 188 30765.91 85.96 43615.56 88888.00 2010-07-07 02:42:47.000 188 30765.93 85.95 43615.46 88888.00 2010-07-07 02:42:48.000 188 30765.92 85.99 43615.46 88888.00 2010-07-07 02:42:49.000 188 30765.93 86.00 43615.41 88888.00 2010-07-07 02:42:50.000 188 30765.91 86.00 43615.42 53368.76 2010-07-07 02:42:51.000 188 30765.92 85.94 43615.44 88888.00 2010-07-07 02:42:52.000 188 30765.91 85.92 43615.40 88888.00 2010-07-07 02:42:53.000 188 30765.92 85.91 43615.42 88888.00 2010-07-07 02:42:54.000 188 30765.93 85.91 43615.43 88888.00 2010-07-07 02:42:55.000 188 30765.90 85.93 43615.43 53368.77 2010-07-07 02:42:56.000 188 30765.89 85.94 43615.42 88888.00 2010-07-07 02:42:57.000 188 30765.92 85.96 43615.38 88888.00 2010-07-07 02:42:58.000 188 30765.91 85.94 43615.41 88888.00 2010-07-07 02:42:59.000 188 30765.94 85.94 43615.44 88888.00 2010-07-07 02:43:00.000 188 30765.99 85.94 43615.40 53368.76 2010-07-07 02:43:01.000 188 30765.98 85.92 43615.42 88888.00 2010-07-07 02:43:02.000 188 30765.99 85.91 43615.41 88888.00 2010-07-07 02:43:03.000 188 30766.01 85.90 43615.39 88888.00 2010-07-07 02:43:04.000 188 30766.02 85.92 43615.37 88888.00 2010-07-07 02:43:05.000 188 30766.01 85.95 43615.43 53368.79 2010-07-07 02:43:06.000 188 30766.00 85.91 43615.44 88888.00 2010-07-07 02:43:07.000 188 30766.01 85.90 43615.45 88888.00 2010-07-07 02:43:08.000 188 30766.04 85.95 43615.43 88888.00 2010-07-07 02:43:09.000 188 30766.04 85.94 43615.42 88888.00 2010-07-07 02:43:10.000 188 30766.04 85.94 43615.46 53368.83 2010-07-07 02:43:11.000 188 30766.08 85.91 43615.45 88888.00 2010-07-07 02:43:12.000 188 30766.12 85.94 43615.44 88888.00 2010-07-07 02:43:13.000 188 30766.12 86.02 43615.48 88888.00 2010-07-07 02:43:14.000 188 30766.11 86.01 43615.49 88888.00 2010-07-07 02:43:15.000 188 30766.13 86.01 43615.49 53368.87 2010-07-07 02:43:16.000 188 30766.18 86.05 43615.45 88888.00 2010-07-07 02:43:17.000 188 30766.20 86.09 43615.41 88888.00 2010-07-07 02:43:18.000 188 30766.19 86.06 43615.43 88888.00 2010-07-07 02:43:19.000 188 30766.19 86.05 43615.44 88888.00 2010-07-07 02:43:20.000 188 30766.20 86.09 43615.51 53368.90 2010-07-07 02:43:21.000 188 30766.18 86.11 43615.46 88888.00 2010-07-07 02:43:22.000 188 30766.22 86.09 43615.41 88888.00 2010-07-07 02:43:23.000 188 30766.22 86.06 43615.40 88888.00 2010-07-07 02:43:24.000 188 30766.25 86.06 43615.36 88888.00 2010-07-07 02:43:25.000 188 30766.26 86.08 43615.39 53368.95 2010-07-07 02:43:26.000 188 30766.24 86.12 43615.41 88888.00 2010-07-07 02:43:27.000 188 30766.25 86.11 43615.38 88888.00 2010-07-07 02:43:28.000 188 30766.23 86.10 43615.42 88888.00 2010-07-07 02:43:29.000 188 30766.22 86.14 43615.41 88888.00 2010-07-07 02:43:30.000 188 30766.21 86.14 43615.42 53368.96 2010-07-07 02:43:31.000 188 30766.23 86.11 43615.43 88888.00 2010-07-07 02:43:32.000 188 30766.27 86.03 43615.40 88888.00 2010-07-07 02:43:33.000 188 30766.27 86.05 43615.38 88888.00 2010-07-07 02:43:34.000 188 30766.29 86.04 43615.39 88888.00 2010-07-07 02:43:35.000 188 30766.31 86.05 43615.34 53368.98 2010-07-07 02:43:36.000 188 30766.33 86.04 43615.34 88888.00 2010-07-07 02:43:37.000 188 30766.30 86.02 43615.29 88888.00 2010-07-07 02:43:38.000 188 30766.28 86.05 43615.31 88888.00 2010-07-07 02:43:39.000 188 30766.31 86.02 43615.31 88888.00 2010-07-07 02:43:40.000 188 30766.28 86.03 43615.33 53368.98 2010-07-07 02:43:41.000 188 30766.26 85.98 43615.28 88888.00 2010-07-07 02:43:42.000 188 30766.29 85.97 43615.28 88888.00 2010-07-07 02:43:43.000 188 30766.29 85.95 43615.32 88888.00 2010-07-07 02:43:44.000 188 30766.31 85.97 43615.35 88888.00 2010-07-07 02:43:45.000 188 30766.29 85.96 43615.36 53368.94 2010-07-07 02:43:46.000 188 30766.28 85.98 43615.35 88888.00 2010-07-07 02:43:47.000 188 30766.29 85.98 43615.35 88888.00 2010-07-07 02:43:48.000 188 30766.27 85.95 43615.35 88888.00 2010-07-07 02:43:49.000 188 30766.25 85.94 43615.33 88888.00 2010-07-07 02:43:50.000 188 30766.20 85.93 43615.35 53368.92 2010-07-07 02:43:51.000 188 30766.19 85.87 43615.29 88888.00 2010-07-07 02:43:52.000 188 30766.19 85.87 43615.33 88888.00 2010-07-07 02:43:53.000 188 30766.19 85.89 43615.34 88888.00 2010-07-07 02:43:54.000 188 30766.19 85.91 43615.34 88888.00 2010-07-07 02:43:55.000 188 30766.19 85.87 43615.24 53368.90 2010-07-07 02:43:56.000 188 30766.18 85.83 43615.21 88888.00 2010-07-07 02:43:57.000 188 30766.17 85.83 43615.23 88888.00 2010-07-07 02:43:58.000 188 30766.17 85.85 43615.21 88888.00 2010-07-07 02:43:59.000 188 30766.16 85.83 43615.21 88888.00 2010-07-07 02:44:00.000 188 30766.15 85.84 43615.27 53368.82 2010-07-07 02:44:01.000 188 30766.12 85.85 43615.27 88888.00 2010-07-07 02:44:02.000 188 30766.10 85.82 43615.22 88888.00 2010-07-07 02:44:03.000 188 30766.08 85.81 43615.20 88888.00 2010-07-07 02:44:04.000 188 30766.07 85.78 43615.17 88888.00 2010-07-07 02:44:05.000 188 30766.04 85.73 43615.18 53368.72 2010-07-07 02:44:06.000 188 30766.01 85.69 43615.18 88888.00 2010-07-07 02:44:07.000 188 30766.02 85.67 43615.15 88888.00 2010-07-07 02:44:08.000 188 30766.03 85.70 43615.13 88888.00 2010-07-07 02:44:09.000 188 30766.02 85.68 43615.17 88888.00 2010-07-07 02:44:10.000 188 30765.98 85.64 43615.15 53368.65 2010-07-07 02:44:11.000 188 30765.96 85.60 43615.20 88888.00 2010-07-07 02:44:12.000 188 30765.94 85.60 43615.22 88888.00 2010-07-07 02:44:13.000 188 30765.91 85.62 43615.19 88888.00 2010-07-07 02:44:14.000 188 30765.89 85.60 43615.16 88888.00 2010-07-07 02:44:15.000 188 30765.87 85.60 43615.14 53368.54 2010-07-07 02:44:16.000 188 30765.87 85.58 43615.14 88888.00 2010-07-07 02:44:17.000 188 30765.87 85.53 43615.10 88888.00 2010-07-07 02:44:18.000 188 30765.87 85.50 43615.08 88888.00 2010-07-07 02:44:19.000 188 30765.86 85.49 43615.11 88888.00 2010-07-07 02:44:20.000 188 30765.83 85.44 43615.11 53368.50 2010-07-07 02:44:21.000 188 30765.87 85.43 43615.14 88888.00 2010-07-07 02:44:22.000 188 30765.89 85.42 43615.13 88888.00 2010-07-07 02:44:23.000 188 30765.86 85.41 43615.12 88888.00 2010-07-07 02:44:24.000 188 30765.83 85.42 43615.10 88888.00 2010-07-07 02:44:25.000 188 30765.79 85.35 43615.04 53368.42 2010-07-07 02:44:26.000 188 30765.78 85.33 43615.11 88888.00 2010-07-07 02:44:27.000 188 30765.75 85.31 43615.08 88888.00 2010-07-07 02:44:28.000 188 30765.73 85.26 43615.01 88888.00 2010-07-07 02:44:29.000 188 30765.71 85.24 43615.03 88888.00 2010-07-07 02:44:30.000 188 30765.70 85.23 43614.99 53368.37 2010-07-07 02:44:31.000 188 30765.71 85.23 43614.97 88888.00 2010-07-07 02:44:32.000 188 30765.69 85.21 43614.97 88888.00 2010-07-07 02:44:33.000 188 30765.73 85.15 43614.98 88888.00 2010-07-07 02:44:34.000 188 30765.73 85.10 43615.03 88888.00 2010-07-07 02:44:35.000 188 30765.69 85.07 43614.99 53368.34 2010-07-07 02:44:36.000 188 30765.68 85.03 43614.94 88888.00 2010-07-07 02:44:37.000 188 30765.68 85.04 43614.93 88888.00 2010-07-07 02:44:38.000 188 30765.71 85.04 43614.97 88888.00 2010-07-07 02:44:39.000 188 30765.76 85.05 43614.98 88888.00 2010-07-07 02:44:40.000 188 30765.76 85.03 43615.02 53368.39 2010-07-07 02:44:41.000 188 30765.73 85.00 43615.02 88888.00 2010-07-07 02:44:42.000 188 30765.72 85.01 43614.98 88888.00 2010-07-07 02:44:43.000 188 30765.72 85.00 43614.98 88888.00 2010-07-07 02:44:44.000 188 30765.71 84.99 43614.97 88888.00 2010-07-07 02:44:45.000 188 30765.75 84.99 43614.98 53368.37 2010-07-07 02:44:46.000 188 30765.80 84.98 43614.98 88888.00 2010-07-07 02:44:47.000 188 30765.86 84.96 43614.98 88888.00 2010-07-07 02:44:48.000 188 30765.87 84.95 43614.95 88888.00 2010-07-07 02:44:49.000 188 30765.87 84.96 43614.99 88888.00 2010-07-07 02:44:50.000 188 30765.92 85.00 43614.93 53368.42 2010-07-07 02:44:51.000 188 30765.93 84.97 43614.85 88888.00 2010-07-07 02:44:52.000 188 30765.89 84.90 43614.95 88888.00 2010-07-07 02:44:53.000 188 30765.91 84.91 43615.02 88888.00 2010-07-07 02:44:54.000 188 30765.94 84.89 43615.05 88888.00 2010-07-07 02:44:55.000 188 30765.98 84.90 43615.07 53368.51 2010-07-07 02:44:56.000 188 30766.01 84.87 43615.01 88888.00 2010-07-07 02:44:57.000 188 30766.07 84.88 43615.04 88888.00 2010-07-07 02:44:58.000 188 30766.10 84.90 43615.05 88888.00 2010-07-07 02:44:59.000 188 30766.10 84.92 43615.14 88888.00 2010-07-07 02:45:00.000 188 30766.11 84.92 43615.17 53368.59 2010-07-07 02:45:01.000 188 30766.13 84.92 43615.17 88888.00 2010-07-07 02:45:02.000 188 30766.15 84.89 43615.13 88888.00 2010-07-07 02:45:03.000 188 30766.18 84.85 43615.14 88888.00 2010-07-07 02:45:04.000 188 30766.19 84.90 43615.17 88888.00 2010-07-07 02:45:05.000 188 30766.25 84.89 43615.12 53368.69 2010-07-07 02:45:06.000 188 30766.26 84.90 43615.10 88888.00 2010-07-07 02:45:07.000 188 30766.28 84.89 43615.12 88888.00 2010-07-07 02:45:08.000 188 30766.29 84.92 43615.11 88888.00 2010-07-07 02:45:09.000 188 30766.29 84.92 43615.14 88888.00 2010-07-07 02:45:10.000 188 30766.32 84.90 43615.20 53368.78 2010-07-07 02:45:11.000 188 30766.34 84.87 43615.19 88888.00 2010-07-07 02:45:12.000 188 30766.38 84.86 43615.22 88888.00 2010-07-07 02:45:13.000 188 30766.39 84.86 43615.17 88888.00 2010-07-07 02:45:14.000 188 30766.34 84.84 43615.24 88888.00 2010-07-07 02:45:15.000 188 30766.44 84.92 43615.25 53368.87 2010-07-07 02:45:16.000 188 30766.47 84.93 43615.17 88888.00 2010-07-07 02:45:17.000 188 30766.47 84.88 43615.11 88888.00 2010-07-07 02:45:18.000 188 30766.50 84.86 43615.19 88888.00 2010-07-07 02:45:19.000 188 30766.48 84.86 43615.20 88888.00 2010-07-07 02:45:20.000 188 30766.50 84.86 43615.19 53368.90 2010-07-07 02:45:21.000 188 30766.52 84.82 43615.15 88888.00 2010-07-07 02:45:22.000 188 30766.55 84.82 43615.09 88888.00 2010-07-07 02:45:23.000 188 30766.55 84.83 43615.03 88888.00 2010-07-07 02:45:24.000 188 30766.56 84.83 43615.09 88888.00 2010-07-07 02:45:25.000 188 30766.55 84.82 43615.19 53368.90 2010-07-07 02:45:26.000 188 30766.56 84.80 43615.16 88888.00 2010-07-07 02:45:27.000 188 30766.62 84.76 43615.15 88888.00 2010-07-07 02:45:28.000 188 30766.70 84.81 43615.09 88888.00 2010-07-07 02:45:29.000 188 30766.63 84.74 43615.09 88888.00 2010-07-07 02:45:30.000 188 30766.58 84.74 43615.19 53368.92 2010-07-07 02:45:31.000 188 30766.58 84.70 43615.17 88888.00 2010-07-07 02:45:32.000 188 30766.59 84.72 43615.16 88888.00 2010-07-07 02:45:33.000 188 30766.60 84.77 43615.18 88888.00 2010-07-07 02:45:34.000 188 30766.58 84.73 43615.12 88888.00 2010-07-07 02:45:35.000 188 30766.57 84.72 43615.14 53368.93 2010-07-07 02:45:36.000 188 30766.56 84.71 43615.11 88888.00 2010-07-07 02:45:37.000 188 30766.56 84.67 43615.11 88888.00 2010-07-07 02:45:38.000 188 30766.59 84.64 43615.15 88888.00 2010-07-07 02:45:39.000 188 30766.58 84.63 43615.08 88888.00 2010-07-07 02:45:40.000 188 30766.60 84.63 43615.04 53368.95 2010-07-07 02:45:41.000 188 30766.62 84.64 43615.04 88888.00 2010-07-07 02:45:42.000 188 30766.58 84.65 43615.08 88888.00 2010-07-07 02:45:43.000 188 30766.55 84.60 43615.04 88888.00 2010-07-07 02:45:44.000 188 30766.59 84.62 43615.05 88888.00 2010-07-07 02:45:45.000 188 30766.58 84.65 43615.08 53368.90 2010-07-07 02:45:46.000 188 30766.63 84.64 43615.00 88888.00 2010-07-07 02:45:47.000 188 30766.60 84.56 43614.96 88888.00 2010-07-07 02:45:48.000 188 30766.56 84.55 43615.00 88888.00 2010-07-07 02:45:49.000 188 30766.54 84.50 43615.01 88888.00 2010-07-07 02:45:50.000 188 30766.53 84.50 43615.01 53368.87 2010-07-07 02:45:51.000 188 30766.51 84.53 43615.01 88888.00 2010-07-07 02:45:52.000 188 30766.49 84.54 43615.00 88888.00 2010-07-07 02:45:53.000 188 30766.47 84.53 43614.99 88888.00 2010-07-07 02:45:54.000 188 30766.47 84.51 43614.97 88888.00 2010-07-07 02:45:55.000 188 30766.45 84.45 43614.94 53368.81 2010-07-07 02:45:56.000 188 30766.45 84.39 43614.94 88888.00 2010-07-07 02:45:57.000 188 30766.46 84.38 43614.92 88888.00 2010-07-07 02:45:58.000 188 30766.46 84.39 43614.95 88888.00 2010-07-07 02:45:59.000 188 30766.41 84.35 43614.97 88888.00 2010-07-07 02:46:00.000 188 30766.40 84.40 43615.03 53368.74 2010-07-07 02:46:01.000 188 30766.39 84.42 43615.02 88888.00 2010-07-07 02:46:02.000 188 30766.38 84.41 43614.95 88888.00 2010-07-07 02:46:03.000 188 30766.38 84.35 43614.92 88888.00 2010-07-07 02:46:04.000 188 30766.38 84.33 43614.92 88888.00 2010-07-07 02:46:05.000 188 30766.36 84.28 43614.91 53368.69 2010-07-07 02:46:06.000 188 30766.37 84.31 43614.95 88888.00 2010-07-07 02:46:07.000 188 30766.37 84.30 43614.92 88888.00 2010-07-07 02:46:08.000 188 30766.35 84.30 43614.95 88888.00 2010-07-07 02:46:09.000 188 30766.33 84.28 43614.97 88888.00 2010-07-07 02:46:10.000 188 30766.31 84.28 43614.94 53368.62 2010-07-07 02:46:11.000 188 30766.31 84.25 43614.89 88888.00 2010-07-07 02:46:12.000 188 30766.28 84.22 43614.92 88888.00 2010-07-07 02:46:13.000 188 30766.28 84.22 43614.97 88888.00 2010-07-07 02:46:14.000 188 30766.29 84.21 43614.96 88888.00 2010-07-07 02:46:15.000 188 30766.27 84.15 43614.94 53368.58 2010-07-07 02:46:16.000 188 30766.27 84.17 43614.89 88888.00 2010-07-07 02:46:17.000 188 30766.23 84.16 43614.90 88888.00 2010-07-07 02:46:18.000 188 30766.22 84.17 43614.91 88888.00 2010-07-07 02:46:19.000 188 30766.21 84.14 43614.91 88888.00 2010-07-07 02:46:20.000 188 30766.19 84.14 43614.90 53368.56 2010-07-07 02:46:21.000 188 30766.18 84.16 43614.94 88888.00 2010-07-07 02:46:22.000 188 30766.20 84.10 43614.88 88888.00 2010-07-07 02:46:23.000 188 30766.18 84.09 43614.86 88888.00 2010-07-07 02:46:24.000 188 30766.17 84.09 43614.92 88888.00 2010-07-07 02:46:25.000 188 30766.17 84.08 43614.91 53368.52 2010-07-07 02:46:26.000 188 30766.20 84.13 43614.89 88888.00 2010-07-07 02:46:27.000 188 30766.21 84.15 43614.84 88888.00 2010-07-07 02:46:28.000 188 30766.18 84.09 43614.85 88888.00 2010-07-07 02:46:29.000 188 30766.16 84.07 43614.87 88888.00 2010-07-07 02:46:30.000 188 30766.15 84.06 43614.85 53368.53 2010-07-07 02:46:31.000 188 30766.15 84.06 43614.82 88888.00 2010-07-07 02:46:32.000 188 30766.17 84.04 43614.84 88888.00 2010-07-07 02:46:33.000 188 30766.16 84.03 43614.89 88888.00 2010-07-07 02:46:34.000 188 30766.20 84.06 43614.87 88888.00 2010-07-07 02:46:35.000 188 30766.20 84.04 43614.86 53368.53 2010-07-07 02:46:36.000 188 30766.18 84.07 43614.87 88888.00 2010-07-07 02:46:37.000 188 30766.17 84.09 43614.90 88888.00 2010-07-07 02:46:38.000 188 30766.20 84.04 43614.84 88888.00 2010-07-07 02:46:39.000 188 30766.20 84.06 43614.82 88888.00 2010-07-07 02:46:40.000 188 30766.20 84.05 43614.84 53368.57 2010-07-07 02:46:41.000 188 30766.20 84.08 43614.87 88888.00 2010-07-07 02:46:42.000 188 30766.18 84.08 43614.89 88888.00 2010-07-07 02:46:43.000 188 30766.20 84.02 43614.89 88888.00 2010-07-07 02:46:44.000 188 30766.20 84.04 43614.90 88888.00 2010-07-07 02:46:45.000 188 30766.21 83.98 43614.89 53368.55 2010-07-07 02:46:46.000 188 30766.21 84.02 43614.86 88888.00 2010-07-07 02:46:47.000 188 30766.23 84.03 43614.87 88888.00 2010-07-07 02:46:48.000 188 30766.26 84.01 43614.83 88888.00 2010-07-07 02:46:49.000 188 30766.24 84.05 43614.79 88888.00 2010-07-07 02:46:50.000 188 30766.21 84.04 43614.83 53368.58 2010-07-07 02:46:51.000 188 30766.19 84.05 43614.91 88888.00 2010-07-07 02:46:52.000 188 30766.23 84.11 43614.94 88888.00 2010-07-07 02:46:53.000 188 30766.23 84.09 43614.85 88888.00 2010-07-07 02:46:54.000 188 30766.27 84.07 43614.86 88888.00 2010-07-07 02:46:55.000 188 30766.29 84.09 43614.90 53368.62 2010-07-07 02:46:56.000 188 30766.29 84.09 43614.91 88888.00 2010-07-07 02:46:57.000 188 30766.28 84.12 43614.88 88888.00 2010-07-07 02:46:58.000 188 30766.30 84.06 43614.84 88888.00 2010-07-07 02:46:59.000 188 30766.29 84.07 43614.89 88888.00 2010-07-07 02:47:00.000 188 30766.29 84.08 43614.86 53368.61 2010-07-07 02:47:01.000 188 30766.31 84.06 43614.86 88888.00 2010-07-07 02:47:02.000 188 30766.31 84.06 43614.83 88888.00 2010-07-07 02:47:03.000 188 30766.35 84.08 43614.85 88888.00 2010-07-07 02:47:04.000 188 30766.39 84.06 43614.83 88888.00 2010-07-07 02:47:05.000 188 30766.34 84.05 43614.79 53368.61 2010-07-07 02:47:06.000 188 30766.33 84.05 43614.77 88888.00 2010-07-07 02:47:07.000 188 30766.32 84.05 43614.76 88888.00 2010-07-07 02:47:08.000 188 30766.31 84.10 43614.85 88888.00 2010-07-07 02:47:09.000 188 30766.36 84.11 43614.86 88888.00 2010-07-07 02:47:10.000 188 30766.38 84.08 43614.85 53368.61 2010-07-07 02:47:11.000 188 30766.36 84.06 43614.79 88888.00 2010-07-07 02:47:12.000 188 30766.35 84.07 43614.81 88888.00 2010-07-07 02:47:13.000 188 30766.34 84.08 43614.82 88888.00 2010-07-07 02:47:14.000 188 30766.36 84.08 43614.79 88888.00 2010-07-07 02:47:15.000 188 30766.44 84.08 43614.82 53368.62 2010-07-07 02:47:16.000 188 30766.41 84.05 43614.79 88888.00 2010-07-07 02:47:17.000 188 30766.40 84.07 43614.76 88888.00 2010-07-07 02:47:18.000 188 30766.41 84.08 43614.73 88888.00 2010-07-07 02:47:19.000 188 30766.42 84.10 43614.81 88888.00 2010-07-07 02:47:20.000 188 30766.40 84.11 43614.85 53368.66 2010-07-07 02:47:21.000 188 30766.42 84.08 43614.82 88888.00 2010-07-07 02:47:22.000 188 30766.40 84.10 43614.85 88888.00 2010-07-07 02:47:23.000 188 30766.44 84.10 43614.85 88888.00 2010-07-07 02:47:24.000 188 30766.44 84.11 43614.83 88888.00 2010-07-07 02:47:25.000 188 30766.47 84.08 43614.81 53368.67 2010-07-07 02:47:26.000 188 30766.47 84.06 43614.82 88888.00 2010-07-07 02:47:27.000 188 30766.49 84.05 43614.85 88888.00 2010-07-07 02:47:28.000 188 30766.51 84.04 43614.81 88888.00 2010-07-07 02:47:29.000 188 30766.55 84.09 43614.78 88888.00 2010-07-07 02:47:30.000 188 30766.58 84.08 43614.78 53368.67 2010-07-07 02:47:31.000 188 30766.59 84.04 43614.81 88888.00 2010-07-07 02:47:32.000 188 30766.60 84.03 43614.82 88888.00 2010-07-07 02:47:33.000 188 30766.60 84.02 43614.80 88888.00 2010-07-07 02:47:34.000 188 30766.61 84.04 43614.81 88888.00 2010-07-07 02:47:35.000 188 30766.59 84.07 43614.83 53368.70 2010-07-07 02:47:36.000 188 30766.60 84.03 43614.82 88888.00 2010-07-07 02:47:37.000 188 30766.64 83.99 43614.81 88888.00 2010-07-07 02:47:38.000 188 30766.66 83.98 43614.80 88888.00 2010-07-07 02:47:39.000 188 30766.68 83.96 43614.78 88888.00 2010-07-07 02:47:40.000 188 30766.69 83.96 43614.83 53368.73 2010-07-07 02:47:41.000 188 30766.71 83.95 43614.88 88888.00 2010-07-07 02:47:42.000 188 30766.73 83.98 43614.94 88888.00 2010-07-07 02:47:43.000 188 30766.74 83.98 43614.94 88888.00 2010-07-07 02:47:44.000 188 30766.77 84.01 43614.88 88888.00 2010-07-07 02:47:45.000 188 30766.76 84.00 43614.83 53368.76 2010-07-07 02:47:46.000 188 30766.77 84.00 43614.82 88888.00 2010-07-07 02:47:47.000 188 30766.79 83.95 43614.79 88888.00 2010-07-07 02:47:48.000 188 30766.79 83.94 43614.85 88888.00 2010-07-07 02:47:49.000 188 30766.77 83.97 43614.82 88888.00 2010-07-07 02:47:50.000 188 30766.78 83.96 43614.75 53368.77 2010-07-07 02:47:51.000 188 30766.81 83.94 43614.76 88888.00 2010-07-07 02:47:52.000 188 30766.81 83.96 43614.74 88888.00 2010-07-07 02:47:53.000 188 30766.79 83.95 43614.72 88888.00 2010-07-07 02:47:54.000 188 30766.79 83.98 43614.75 88888.00 2010-07-07 02:47:55.000 188 30766.81 83.94 43614.76 53368.73 2010-07-07 02:47:56.000 188 30766.79 83.93 43614.73 88888.00 2010-07-07 02:47:57.000 188 30766.79 83.93 43614.69 88888.00 2010-07-07 02:47:58.000 188 30766.81 83.94 43614.64 88888.00 2010-07-07 02:47:59.000 188 30766.80 83.93 43614.64 88888.00 2010-07-07 02:48:00.000 188 30766.77 83.86 43614.71 53368.71 2010-07-07 02:48:01.000 188 30766.82 83.89 43614.70 88888.00 2010-07-07 02:48:02.000 188 30766.85 83.94 43614.67 88888.00 2010-07-07 02:48:03.000 188 30766.83 83.91 43614.61 88888.00 2010-07-07 02:48:04.000 188 30766.82 83.94 43614.59 88888.00 2010-07-07 02:48:05.000 188 30766.82 83.95 43614.61 53368.65 2010-07-07 02:48:06.000 188 30766.83 83.89 43614.56 88888.00 2010-07-07 02:48:07.000 188 30766.82 83.88 43614.52 88888.00 2010-07-07 02:48:08.000 188 30766.83 83.86 43614.59 88888.00 2010-07-07 02:48:09.000 188 30766.83 83.84 43614.59 88888.00 2010-07-07 02:48:10.000 188 30766.81 83.80 43614.56 53368.58 2010-07-07 02:48:11.000 188 30766.81 83.77 43614.57 88888.00 2010-07-07 02:48:12.000 188 30766.82 83.77 43614.58 88888.00 2010-07-07 02:48:13.000 188 30766.79 83.78 43614.57 88888.00 2010-07-07 02:48:14.000 188 30766.80 83.80 43614.60 88888.00 2010-07-07 02:48:15.000 188 30766.80 83.76 43614.60 53368.54 2010-07-07 02:48:16.000 188 30766.81 83.71 43614.52 88888.00 2010-07-07 02:48:17.000 188 30766.82 83.71 43614.48 88888.00 2010-07-07 02:48:18.000 188 30766.82 83.81 43614.55 88888.00 2010-07-07 02:48:19.000 188 30766.76 83.82 43614.63 88888.00 2010-07-07 02:48:20.000 188 30766.75 83.65 43614.46 53368.53 2010-07-07 02:48:21.000 188 30766.79 83.63 43614.39 88888.00 2010-07-07 02:48:22.000 188 30766.81 83.62 43614.42 88888.00 2010-07-07 02:48:23.000 188 30766.86 83.65 43614.39 88888.00 2010-07-07 02:48:24.000 188 30766.87 83.64 43614.40 88888.00 2010-07-07 02:48:25.000 188 30766.88 83.61 43614.34 53368.51 2010-07-07 02:48:26.000 188 30766.85 83.60 43614.29 88888.00 2010-07-07 02:48:27.000 188 30766.81 83.62 43614.33 88888.00 2010-07-07 02:48:28.000 188 30766.84 83.58 43614.36 88888.00 2010-07-07 02:48:29.000 188 30766.81 83.58 43614.37 88888.00 2010-07-07 02:48:30.000 188 30766.76 83.58 43614.42 53368.46 2010-07-07 02:48:31.000 188 30766.74 83.56 43614.45 88888.00 2010-07-07 02:48:32.000 188 30766.77 83.52 43614.46 88888.00 2010-07-07 02:48:33.000 188 30766.76 83.48 43614.45 88888.00 2010-07-07 02:48:34.000 188 30766.73 83.47 43614.43 88888.00 2010-07-07 02:48:35.000 188 30766.72 83.49 43614.42 53368.45 2010-07-07 02:48:36.000 188 30766.73 83.51 43614.44 88888.00 2010-07-07 02:48:37.000 188 30766.73 83.45 43614.37 88888.00 2010-07-07 02:48:38.000 188 30766.69 83.48 43614.38 88888.00 2010-07-07 02:48:39.000 188 30766.69 83.47 43614.35 88888.00 2010-07-07 02:48:40.000 188 30766.64 83.41 43614.39 53368.45 2010-07-07 02:48:41.000 188 30766.62 83.43 43614.46 88888.00 2010-07-07 02:48:42.000 188 30766.61 83.44 43614.51 88888.00 2010-07-07 02:48:43.000 188 30766.66 83.46 43614.51 88888.00 2010-07-07 02:48:44.000 188 30766.63 83.44 43614.52 88888.00 2010-07-07 02:48:45.000 188 30766.60 83.42 43614.54 53368.48 2010-07-07 02:48:46.000 188 30766.63 83.44 43614.58 88888.00 2010-07-07 02:48:47.000 188 30766.64 83.45 43614.62 88888.00 2010-07-07 02:48:48.000 188 30766.65 83.47 43614.58 88888.00 2010-07-07 02:48:49.000 188 30766.65 83.53 43614.60 88888.00 2010-07-07 02:48:50.000 188 30766.67 83.48 43614.64 53368.57 2010-07-07 02:48:51.000 188 30766.71 83.48 43614.63 88888.00 2010-07-07 02:48:52.000 188 30766.72 83.47 43614.63 88888.00 2010-07-07 02:48:53.000 188 30766.70 83.47 43614.70 88888.00 2010-07-07 02:48:54.000 188 30766.69 83.48 43614.71 88888.00 2010-07-07 02:48:55.000 188 30766.69 83.49 43614.68 53368.60 2010-07-07 02:48:56.000 188 30766.71 83.48 43614.64 88888.00 2010-07-07 02:48:57.000 188 30766.76 83.47 43614.67 88888.00 2010-07-07 02:48:58.000 188 30766.79 83.48 43614.67 88888.00 2010-07-07 02:48:59.000 188 30766.83 83.48 43614.71 88888.00 2010-07-07 02:49:00.000 188 30766.84 83.48 43614.66 53368.70 2010-07-07 02:49:01.000 188 30766.84 83.48 43614.62 88888.00 2010-07-07 02:49:02.000 188 30766.84 83.53 43614.67 88888.00 2010-07-07 02:49:03.000 188 30766.84 83.53 43614.67 88888.00 2010-07-07 02:49:04.000 188 30766.86 83.53 43614.66 88888.00 2010-07-07 02:49:05.000 188 30766.92 83.54 43614.64 53368.78 2010-07-07 02:49:06.000 188 30766.91 83.53 43614.64 88888.00 2010-07-07 02:49:07.000 188 30766.91 83.51 43614.68 88888.00 2010-07-07 02:49:08.000 188 30766.91 83.50 43614.70 88888.00 2010-07-07 02:49:09.000 188 30766.92 83.51 43614.69 88888.00 2010-07-07 02:49:10.000 188 30766.92 83.50 43614.69 53368.79 2010-07-07 02:49:11.000 188 30766.96 83.49 43614.70 88888.00 2010-07-07 02:49:12.000 188 30766.97 83.47 43614.68 88888.00 2010-07-07 02:49:13.000 188 30767.00 83.48 43614.70 88888.00 2010-07-07 02:49:14.000 188 30766.98 83.46 43614.70 88888.00 2010-07-07 02:49:15.000 188 30766.95 83.45 43614.68 53368.79 2010-07-07 02:49:16.000 188 30766.93 83.46 43614.70 88888.00 2010-07-07 02:49:17.000 188 30766.96 83.43 43614.68 88888.00 2010-07-07 02:49:18.000 188 30767.00 83.43 43614.71 88888.00 2010-07-07 02:49:19.000 188 30766.99 83.43 43614.71 88888.00 2010-07-07 02:49:20.000 188 30767.01 83.43 43614.68 53368.80 2010-07-07 02:49:21.000 188 30766.97 83.44 43614.65 88888.00 2010-07-07 02:49:22.000 188 30766.98 83.43 43614.67 88888.00 2010-07-07 02:49:23.000 188 30766.99 83.40 43614.71 88888.00 2010-07-07 02:49:24.000 188 30766.99 83.37 43614.74 88888.00 2010-07-07 02:49:25.000 188 30767.00 83.32 43614.72 53368.77 2010-07-07 02:49:26.000 188 30767.00 83.31 43614.72 88888.00 2010-07-07 02:49:27.000 188 30767.01 83.31 43614.71 88888.00 2010-07-07 02:49:28.000 188 30767.02 83.33 43614.68 88888.00 2010-07-07 02:49:29.000 188 30767.05 83.34 43614.60 88888.00 2010-07-07 02:49:30.000 188 30767.01 83.25 43614.61 53368.78 2010-07-07 02:49:31.000 188 30766.99 83.22 43614.64 88888.00 2010-07-07 02:49:32.000 188 30767.00 83.18 43614.64 88888.00 2010-07-07 02:49:33.000 188 30767.01 83.17 43614.66 88888.00 2010-07-07 02:49:34.000 188 30767.03 83.15 43614.61 88888.00 2010-07-07 02:49:35.000 188 30766.99 83.11 43614.57 53368.79 2010-07-07 02:49:36.000 188 30767.00 83.11 43614.61 88888.00 2010-07-07 02:49:37.000 188 30767.00 83.09 43614.66 88888.00 2010-07-07 02:49:38.000 188 30767.04 83.15 43614.64 88888.00 2010-07-07 02:49:39.000 188 30767.04 83.17 43614.60 88888.00 2010-07-07 02:49:40.000 188 30767.04 83.17 43614.65 53368.84 2010-07-07 02:49:41.000 188 30767.08 83.18 43614.66 88888.00 2010-07-07 02:49:42.000 188 30767.06 83.21 43614.74 88888.00 2010-07-07 02:49:43.000 188 30767.07 83.22 43614.79 88888.00 2010-07-07 02:49:44.000 188 30767.10 83.19 43614.75 88888.00 2010-07-07 02:49:45.000 188 30767.10 83.16 43614.71 53368.85 2010-07-07 02:49:46.000 188 30767.13 83.12 43614.67 88888.00 2010-07-07 02:49:47.000 188 30767.15 83.16 43614.67 88888.00 2010-07-07 02:49:48.000 188 30767.14 83.17 43614.68 88888.00 2010-07-07 02:49:49.000 188 30767.12 83.17 43614.66 88888.00 2010-07-07 02:49:50.000 188 30767.14 83.16 43614.69 53368.90 2010-07-07 02:49:51.000 188 30767.13 83.14 43614.64 88888.00 2010-07-07 02:49:52.000 188 30767.12 83.10 43614.60 88888.00 2010-07-07 02:49:53.000 188 30767.12 83.08 43614.63 88888.00 2010-07-07 02:49:54.000 188 30767.10 83.11 43614.64 88888.00 2010-07-07 02:49:55.000 188 30767.10 83.12 43614.64 53368.88 2010-07-07 02:49:56.000 188 30767.11 83.09 43614.63 88888.00 2010-07-07 02:49:57.000 188 30767.13 83.11 43614.64 88888.00 2010-07-07 02:49:58.000 188 30767.14 83.07 43614.61 88888.00 2010-07-07 02:49:59.000 188 30767.19 83.05 43614.64 88888.00 2010-07-07 02:50:00.000 188 30767.21 83.07 43614.62 53368.88 2010-07-07 02:50:01.000 188 30767.20 83.03 43614.60 88888.00 2010-07-07 02:50:02.000 188 30767.20 83.00 43614.61 88888.00 2010-07-07 02:50:03.000 188 30767.17 82.97 43614.61 88888.00 2010-07-07 02:50:04.000 188 30767.19 82.98 43614.58 88888.00 2010-07-07 02:50:05.000 188 30767.15 83.01 43614.58 53368.86 2010-07-07 02:50:06.000 188 30767.17 82.99 43614.61 88888.00 2010-07-07 02:50:07.000 188 30767.19 83.03 43614.59 88888.00 2010-07-07 02:50:08.000 188 30767.21 83.03 43614.62 88888.00 2010-07-07 02:50:09.000 188 30767.22 83.00 43614.63 88888.00 2010-07-07 02:50:10.000 188 30767.24 82.96 43614.60 53368.88 2010-07-07 02:50:11.000 188 30767.24 82.97 43614.60 88888.00 2010-07-07 02:50:12.000 188 30767.24 82.96 43614.62 88888.00 2010-07-07 02:50:13.000 188 30767.29 82.94 43614.62 88888.00 2010-07-07 02:50:14.000 188 30767.30 82.96 43614.65 88888.00 2010-07-07 02:50:15.000 188 30767.32 82.95 43614.62 53368.91 2010-07-07 02:50:16.000 188 30767.32 82.97 43614.64 88888.00 2010-07-07 02:50:17.000 188 30767.35 83.00 43614.67 88888.00 2010-07-07 02:50:18.000 188 30767.32 83.01 43614.68 88888.00 2010-07-07 02:50:19.000 188 30767.32 83.03 43614.70 88888.00 2010-07-07 02:50:20.000 188 30767.31 83.02 43614.75 53368.99 2010-07-07 02:50:21.000 188 30767.33 82.97 43614.70 88888.00 2010-07-07 02:50:22.000 188 30767.34 82.99 43614.64 88888.00 2010-07-07 02:50:23.000 188 30767.35 83.01 43614.64 88888.00 2010-07-07 02:50:24.000 188 30767.36 82.99 43614.65 88888.00 2010-07-07 02:50:25.000 188 30767.39 83.01 43614.66 53368.98 2010-07-07 02:50:26.000 188 30767.37 83.03 43614.65 88888.00 2010-07-07 02:50:27.000 188 30767.39 83.00 43614.61 88888.00 2010-07-07 02:50:28.000 188 30767.41 83.02 43614.69 88888.00 2010-07-07 02:50:29.000 188 30767.37 83.01 43614.67 88888.00 2010-07-07 02:50:30.000 188 30767.35 82.99 43614.67 53368.97 2010-07-07 02:50:31.000 188 30767.36 82.97 43614.69 88888.00 2010-07-07 02:50:32.000 188 30767.33 82.96 43614.67 88888.00 2010-07-07 02:50:33.000 188 30767.36 82.97 43614.68 88888.00 2010-07-07 02:50:34.000 188 30767.37 82.98 43614.68 88888.00 2010-07-07 02:50:35.000 188 30767.38 82.98 43614.65 53369.00 2010-07-07 02:50:36.000 188 30767.38 82.97 43614.67 88888.00 2010-07-07 02:50:37.000 188 30767.38 82.94 43614.64 88888.00 2010-07-07 02:50:38.000 188 30767.40 82.94 43614.64 88888.00 2010-07-07 02:50:39.000 188 30767.41 82.94 43614.65 88888.00 2010-07-07 02:50:40.000 188 30767.40 82.91 43614.59 53368.97 2010-07-07 02:50:41.000 188 30767.38 82.93 43614.60 88888.00 2010-07-07 02:50:42.000 188 30767.37 82.91 43614.63 88888.00 2010-07-07 02:50:43.000 188 30767.37 82.90 43614.67 88888.00 2010-07-07 02:50:44.000 188 30767.36 82.90 43614.66 88888.00 2010-07-07 02:50:45.000 188 30767.36 82.84 43614.65 53368.93 2010-07-07 02:50:46.000 188 30767.34 82.86 43614.63 88888.00 2010-07-07 02:50:47.000 188 30767.41 82.90 43614.69 88888.00 2010-07-07 02:50:48.000 188 30767.42 82.91 43614.69 88888.00 2010-07-07 02:50:49.000 188 30767.38 82.90 43614.66 88888.00 2010-07-07 02:50:50.000 188 30767.38 82.89 43614.71 53368.96 2010-07-07 02:50:51.000 188 30767.38 82.89 43614.72 88888.00 2010-07-07 02:50:52.000 188 30767.37 82.85 43614.68 88888.00 2010-07-07 02:50:53.000 188 30767.35 82.83 43614.63 88888.00 2010-07-07 02:50:54.000 188 30767.36 82.82 43614.61 88888.00 2010-07-07 02:50:55.000 188 30767.38 82.77 43614.64 53368.92 2010-07-07 02:50:56.000 188 30767.38 82.74 43614.65 88888.00 2010-07-07 02:50:57.000 188 30767.39 82.75 43614.64 88888.00 2010-07-07 02:50:58.000 188 30767.44 82.75 43614.62 88888.00 2010-07-07 02:50:59.000 188 30767.43 82.76 43614.61 88888.00 2010-07-07 02:51:00.000 188 30767.41 82.75 43614.60 53368.93 2010-07-07 02:51:01.000 188 30767.42 82.76 43614.58 88888.00 2010-07-07 02:51:02.000 188 30767.42 82.79 43614.58 88888.00 2010-07-07 02:51:03.000 188 30767.40 82.79 43614.64 88888.00 2010-07-07 02:51:04.000 188 30767.41 82.76 43614.64 88888.00 2010-07-07 02:51:05.000 188 30767.39 82.74 43614.61 53368.88 2010-07-07 02:51:06.000 188 30767.40 82.78 43614.61 88888.00 2010-07-07 02:51:07.000 188 30767.40 82.79 43614.61 88888.00 2010-07-07 02:51:08.000 188 30767.38 82.77 43614.62 88888.00 2010-07-07 02:51:09.000 188 30767.38 82.73 43614.60 88888.00 2010-07-07 02:51:10.000 188 30767.42 82.73 43614.62 53368.93 2010-07-07 02:51:11.000 188 30767.40 82.74 43614.61 88888.00 2010-07-07 02:51:12.000 188 30767.41 82.74 43614.58 88888.00 2010-07-07 02:51:13.000 188 30767.45 82.73 43614.57 88888.00 2010-07-07 02:51:14.000 188 30767.44 82.71 43614.60 88888.00 2010-07-07 02:51:15.000 188 30767.47 82.75 43614.65 53368.95 2010-07-07 02:51:16.000 188 30767.50 82.75 43614.69 88888.00 2010-07-07 02:51:17.000 188 30767.49 82.74 43614.65 88888.00 2010-07-07 02:51:18.000 188 30767.51 82.68 43614.61 88888.00 2010-07-07 02:51:19.000 188 30767.49 82.66 43614.60 88888.00 2010-07-07 02:51:20.000 188 30767.47 82.63 43614.60 53368.99 2010-07-07 02:51:21.000 188 30767.46 82.63 43614.60 88888.00 2010-07-07 02:51:22.000 188 30767.46 82.67 43614.64 88888.00 2010-07-07 02:51:23.000 188 30767.47 82.68 43614.61 88888.00 2010-07-07 02:51:24.000 188 30767.49 82.65 43614.58 88888.00 2010-07-07 02:51:25.000 188 30767.48 82.64 43614.54 53368.97 2010-07-07 02:51:26.000 188 30767.53 82.66 43614.54 88888.00 2010-07-07 02:51:27.000 188 30767.54 82.67 43614.58 88888.00 2010-07-07 02:51:28.000 188 30767.52 82.67 43614.63 88888.00 2010-07-07 02:51:29.000 188 30767.52 82.68 43614.64 88888.00 2010-07-07 02:51:30.000 188 30767.54 82.64 43614.57 53369.01 2010-07-07 02:51:31.000 188 30767.57 82.61 43614.57 88888.00 2010-07-07 02:51:32.000 188 30767.60 82.57 43614.57 88888.00 2010-07-07 02:51:33.000 188 30767.62 82.59 43614.56 88888.00 2010-07-07 02:51:34.000 188 30767.62 82.60 43614.58 88888.00 2010-07-07 02:51:35.000 188 30767.53 82.57 43614.62 53369.00 2010-07-07 02:51:36.000 188 30767.52 82.54 43614.61 88888.00 2010-07-07 02:51:37.000 188 30767.54 82.54 43614.57 88888.00 2010-07-07 02:51:38.000 188 30767.57 82.53 43614.54 88888.00 2010-07-07 02:51:39.000 188 30767.57 82.52 43614.49 88888.00 2010-07-07 02:51:40.000 188 30767.55 82.50 43614.50 53368.98 2010-07-07 02:51:41.000 188 30767.53 82.51 43614.51 88888.00 2010-07-07 02:51:42.000 188 30767.52 82.53 43614.54 88888.00 2010-07-07 02:51:43.000 188 30767.55 82.52 43614.51 88888.00 2010-07-07 02:51:44.000 188 30767.58 82.51 43614.53 88888.00 2010-07-07 02:51:45.000 188 30767.58 82.46 43614.52 53369.01 2010-07-07 02:51:46.000 188 30767.60 82.44 43614.50 88888.00 2010-07-07 02:51:47.000 188 30767.60 82.49 43614.51 88888.00 2010-07-07 02:51:48.000 188 30767.63 82.47 43614.56 88888.00 2010-07-07 02:51:49.000 188 30767.66 82.52 43614.57 88888.00 2010-07-07 02:51:50.000 188 30767.68 82.49 43614.53 53369.01 2010-07-07 02:51:51.000 188 30767.67 82.46 43614.50 88888.00 2010-07-07 02:51:52.000 188 30767.64 82.44 43614.48 88888.00 2010-07-07 02:51:53.000 188 30767.64 82.44 43614.45 88888.00 2010-07-07 02:51:54.000 188 30767.67 82.40 43614.42 88888.00 2010-07-07 02:51:55.000 188 30767.65 82.38 43614.45 53369.03 2010-07-07 02:51:56.000 188 30767.66 82.36 43614.45 88888.00 2010-07-07 02:51:57.000 188 30767.66 82.32 43614.44 88888.00 2010-07-07 02:51:58.000 188 30767.69 82.31 43614.51 88888.00 2010-07-07 02:51:59.000 188 30767.68 82.31 43614.48 88888.00 2010-07-07 02:52:00.000 188 30767.69 82.31 43614.50 53369.04 2010-07-07 02:52:01.000 188 30767.72 82.33 43614.54 88888.00 2010-07-07 02:52:02.000 188 30767.72 82.32 43614.49 88888.00 2010-07-07 02:52:03.000 188 30767.74 82.27 43614.47 88888.00 2010-07-07 02:52:04.000 188 30767.77 82.29 43614.49 88888.00 2010-07-07 02:52:05.000 188 30767.75 82.29 43614.49 53369.07 2010-07-07 02:52:06.000 188 30767.70 82.30 43614.50 88888.00 2010-07-07 02:52:07.000 188 30767.72 82.27 43614.45 88888.00 2010-07-07 02:52:08.000 188 30767.74 82.27 43614.45 88888.00 2010-07-07 02:52:09.000 188 30767.77 82.24 43614.45 88888.00 2010-07-07 02:52:10.000 188 30767.77 82.24 43614.44 53369.08 2010-07-07 02:52:11.000 188 30767.75 82.25 43614.46 88888.00 2010-07-07 02:52:12.000 188 30767.79 82.24 43614.46 88888.00 2010-07-07 02:52:13.000 188 30767.80 82.24 43614.51 88888.00 2010-07-07 02:52:14.000 188 30767.81 82.27 43614.53 88888.00 2010-07-07 02:52:15.000 188 30767.82 82.24 43614.51 53369.09 2010-07-07 02:52:16.000 188 30767.85 82.23 43614.48 88888.00 2010-07-07 02:52:17.000 188 30767.85 82.25 43614.48 88888.00 2010-07-07 02:52:18.000 188 30767.86 82.25 43614.51 88888.00 2010-07-07 02:52:19.000 188 30767.86 82.26 43614.50 88888.00 2010-07-07 02:52:20.000 188 30767.83 82.22 43614.52 53369.12 2010-07-07 02:52:21.000 188 30767.82 82.20 43614.53 88888.00 2010-07-07 02:52:22.000 188 30767.86 82.20 43614.51 88888.00 2010-07-07 02:52:23.000 188 30767.89 82.17 43614.47 88888.00 2010-07-07 02:52:24.000 188 30767.89 82.18 43614.44 88888.00 2010-07-07 02:52:25.000 188 30767.91 82.24 43614.49 53369.16 2010-07-07 02:52:26.000 188 30767.97 82.28 43614.40 88888.00 2010-07-07 02:52:27.000 188 30767.83 82.16 43614.50 88888.00 2010-07-07 02:52:28.000 188 30767.76 82.09 43614.69 88888.00 2010-07-07 02:52:29.000 188 30767.90 82.15 43614.59 88888.00 2010-07-07 02:52:30.000 188 30767.92 82.17 43614.57 53369.10 2010-07-07 02:52:31.000 188 30767.90 82.15 43614.50 88888.00 2010-07-07 02:52:32.000 188 30767.87 82.19 43614.50 88888.00 2010-07-07 02:52:33.000 188 30767.88 82.19 43614.51 88888.00 2010-07-07 02:52:34.000 188 30767.86 82.16 43614.50 88888.00 2010-07-07 02:52:35.000 188 30767.85 82.12 43614.50 53369.15 2010-07-07 02:52:36.000 188 30767.88 82.11 43614.44 88888.00 2010-07-07 02:52:37.000 188 30767.91 82.13 43614.51 88888.00 2010-07-07 02:52:38.000 188 30767.92 82.09 43614.53 88888.00 2010-07-07 02:52:39.000 188 30767.92 82.10 43614.53 88888.00 2010-07-07 02:52:40.000 188 30767.91 82.15 43614.53 53369.14 2010-07-07 02:52:41.000 188 30767.91 82.16 43614.56 88888.00 2010-07-07 02:52:42.000 188 30767.88 82.13 43614.57 88888.00 2010-07-07 02:52:43.000 188 30767.88 82.09 43614.58 88888.00 2010-07-07 02:52:44.000 188 30767.90 82.10 43614.57 88888.00 2010-07-07 02:52:45.000 188 30767.92 82.09 43614.54 53369.16 2010-07-07 02:52:46.000 188 30767.93 82.11 43614.47 88888.00 2010-07-07 02:52:47.000 188 30767.95 82.12 43614.50 88888.00 2010-07-07 02:52:48.000 188 30767.96 82.08 43614.56 88888.00 2010-07-07 02:52:49.000 188 30767.97 82.09 43614.55 88888.00 2010-07-07 02:52:50.000 188 30767.98 82.10 43614.53 53369.19 2010-07-07 02:52:51.000 188 30767.96 82.08 43614.52 88888.00 2010-07-07 02:52:52.000 188 30767.95 82.05 43614.49 88888.00 2010-07-07 02:52:53.000 188 30767.98 82.01 43614.47 88888.00 2010-07-07 02:52:54.000 188 30768.00 82.02 43614.44 88888.00 2010-07-07 02:52:55.000 188 30768.01 82.01 43614.49 53369.10 2010-07-07 02:52:56.000 188 30768.01 81.97 43614.46 88888.00 2010-07-07 02:52:57.000 188 30768.01 81.97 43614.42 88888.00 2010-07-07 02:52:58.000 188 30767.99 82.02 43614.45 88888.00 2010-07-07 02:52:59.000 188 30767.96 81.97 43614.51 88888.00 2010-07-07 02:53:00.000 188 30767.98 82.00 43614.49 53369.17 2010-07-07 02:53:01.000 188 30768.03 82.06 43614.43 88888.00 2010-07-07 02:53:02.000 188 30768.02 82.07 43614.46 88888.00 2010-07-07 02:53:03.000 188 30768.03 82.04 43614.41 88888.00 2010-07-07 02:53:04.000 188 30768.06 82.03 43614.46 88888.00 2010-07-07 02:53:05.000 188 30768.04 82.04 43614.53 53369.18 2010-07-07 02:53:06.000 188 30768.02 82.01 43614.55 88888.00 2010-07-07 02:53:07.000 188 30768.03 82.00 43614.49 88888.00 2010-07-07 02:53:08.000 188 30768.01 82.01 43614.47 88888.00 2010-07-07 02:53:09.000 188 30768.03 82.01 43614.42 88888.00 2010-07-07 02:53:10.000 188 30768.02 82.00 43614.37 53369.15 2010-07-07 02:53:11.000 188 30768.00 82.02 43614.38 88888.00 2010-07-07 02:53:12.000 188 30768.02 82.00 43614.38 88888.00 2010-07-07 02:53:13.000 188 30768.02 82.00 43614.40 88888.00 2010-07-07 02:53:14.000 188 30768.03 82.02 43614.42 88888.00 2010-07-07 02:53:15.000 188 30768.04 82.03 43614.44 53369.14 2010-07-07 02:53:16.000 188 30768.03 82.05 43614.46 88888.00 2010-07-07 02:53:17.000 188 30768.04 81.97 43614.46 88888.00 2010-07-07 02:53:18.000 188 30768.04 81.95 43614.44 88888.00 2010-07-07 02:53:19.000 188 30768.04 81.95 43614.46 88888.00 2010-07-07 02:53:20.000 188 30768.06 81.96 43614.42 53369.15 2010-07-07 02:53:21.000 188 30768.08 81.91 43614.40 88888.00 2010-07-07 02:53:22.000 188 30768.07 81.90 43614.49 88888.00 2010-07-07 02:53:23.000 188 30768.06 81.89 43614.47 88888.00 2010-07-07 02:53:24.000 188 30768.09 81.91 43614.45 88888.00 2010-07-07 02:53:25.000 188 30768.09 81.91 43614.47 53369.12 2010-07-07 02:53:26.000 188 30768.09 81.89 43614.42 88888.00 2010-07-07 02:53:27.000 188 30768.09 81.87 43614.44 88888.00 2010-07-07 02:53:28.000 188 30768.10 81.83 43614.45 88888.00 2010-07-07 02:53:29.000 188 30768.09 81.83 43614.43 88888.00 2010-07-07 02:53:30.000 188 30768.07 81.87 43614.45 53369.17 2010-07-07 02:53:31.000 188 30768.08 81.87 43614.44 88888.00 2010-07-07 02:53:32.000 188 30768.09 81.88 43614.45 88888.00 2010-07-07 02:53:33.000 188 30768.12 81.90 43614.43 88888.00 2010-07-07 02:53:34.000 188 30768.13 81.84 43614.39 88888.00 2010-07-07 02:53:35.000 188 30768.12 81.84 43614.36 53369.18 2010-07-07 02:53:36.000 188 30768.14 81.83 43614.41 88888.00 2010-07-07 02:53:37.000 188 30768.12 81.82 43614.40 88888.00 2010-07-07 02:53:38.000 188 30768.13 81.84 43614.35 88888.00 2010-07-07 02:53:39.000 188 30768.11 81.85 43614.40 88888.00 2010-07-07 02:53:40.000 188 30768.12 81.83 43614.38 53369.18 2010-07-07 02:53:41.000 188 30768.14 81.85 43614.44 88888.00 2010-07-07 02:53:42.000 188 30768.14 81.81 43614.44 88888.00 2010-07-07 02:53:43.000 188 30768.16 81.79 43614.40 88888.00 2010-07-07 02:53:44.000 188 30768.15 81.78 43614.34 88888.00 2010-07-07 02:53:45.000 188 30768.15 81.78 43614.37 53369.20 2010-07-07 02:53:46.000 188 30768.16 81.78 43614.34 88888.00 2010-07-07 02:53:47.000 188 30768.23 81.77 43614.35 88888.00 2010-07-07 02:53:48.000 188 30768.22 81.73 43614.32 88888.00 2010-07-07 02:53:49.000 188 30768.25 81.77 43614.33 88888.00 2010-07-07 02:53:50.000 188 30768.22 81.78 43614.34 53369.18 2010-07-07 02:53:51.000 188 30768.24 81.74 43614.33 88888.00 2010-07-07 02:53:52.000 188 30768.28 81.73 43614.36 88888.00 2010-07-07 02:53:53.000 188 30768.25 81.74 43614.36 88888.00 2010-07-07 02:53:54.000 188 30768.22 81.74 43614.38 88888.00 2010-07-07 02:53:55.000 188 30768.22 81.69 43614.38 53369.18 2010-07-07 02:53:56.000 188 30768.16 81.67 43614.32 88888.00 2010-07-07 02:53:57.000 188 30768.16 81.69 43614.31 88888.00 2010-07-07 02:53:58.000 188 30768.19 81.72 43614.33 88888.00 2010-07-07 02:53:59.000 188 30768.19 81.72 43614.33 88888.00 2010-07-07 02:54:00.000 188 30768.22 81.69 43614.33 53369.18 2010-07-07 02:54:01.000 188 30768.25 81.69 43614.35 88888.00 2010-07-07 02:54:02.000 188 30768.24 81.67 43614.32 88888.00 2010-07-07 02:54:03.000 188 30768.25 81.65 43614.30 88888.00 2010-07-07 02:54:04.000 188 30768.21 81.64 43614.30 88888.00 2010-07-07 02:54:05.000 188 30768.16 81.62 43614.32 53369.18 2010-07-07 02:54:06.000 188 30768.22 81.62 43614.33 88888.00 2010-07-07 02:54:07.000 188 30768.25 81.64 43614.36 88888.00 2010-07-07 02:54:08.000 188 30768.25 81.63 43614.31 88888.00 2010-07-07 02:54:09.000 188 30768.21 81.60 43614.33 88888.00 2010-07-07 02:54:10.000 188 30768.21 81.63 43614.35 53369.15 2010-07-07 02:54:11.000 188 30768.21 81.59 43614.33 88888.00 2010-07-07 02:54:12.000 188 30768.16 81.59 43614.36 88888.00 2010-07-07 02:54:13.000 188 30768.09 81.52 43614.47 88888.00 2010-07-07 02:54:14.000 188 30768.20 81.59 43614.43 88888.00 2010-07-07 02:54:15.000 188 30768.20 81.65 43614.39 53369.10 2010-07-07 02:54:16.000 188 30768.22 81.63 43614.35 88888.00 2010-07-07 02:54:17.000 188 30768.22 81.65 43614.32 88888.00 2010-07-07 02:54:18.000 188 30768.24 81.64 43614.28 88888.00 2010-07-07 02:54:19.000 188 30768.22 81.61 43614.26 88888.00 2010-07-07 02:54:20.000 188 30768.19 81.60 43614.29 53369.15 2010-07-07 02:54:21.000 188 30768.18 81.59 43614.32 88888.00 2010-07-07 02:54:22.000 188 30768.22 81.61 43614.29 88888.00 2010-07-07 02:54:23.000 188 30768.23 81.64 43614.27 88888.00 2010-07-07 02:54:24.000 188 30768.18 81.64 43614.37 88888.00 2010-07-07 02:54:25.000 188 30768.20 81.64 43614.34 53369.12 2010-07-07 02:54:26.000 188 30768.24 81.65 43614.31 88888.00 2010-07-07 02:54:27.000 188 30768.22 81.65 43614.31 88888.00 2010-07-07 02:54:28.000 188 30768.23 81.63 43614.30 88888.00 2010-07-07 02:54:29.000 188 30768.27 81.59 43614.25 88888.00 2010-07-07 02:54:30.000 188 30768.31 81.61 43614.22 53369.15 2010-07-07 02:54:31.000 188 30768.28 81.60 43614.26 88888.00 2010-07-07 02:54:32.000 188 30768.32 81.59 43614.31 88888.00 2010-07-07 02:54:33.000 188 30768.33 81.60 43614.29 88888.00 2010-07-07 02:54:34.000 188 30768.34 81.59 43614.29 88888.00 2010-07-07 02:54:35.000 188 30768.32 81.55 43614.29 53369.15 2010-07-07 02:54:36.000 188 30768.31 81.51 43614.30 88888.00 2010-07-07 02:54:37.000 188 30768.32 81.53 43614.37 88888.00 2010-07-07 02:54:38.000 188 30768.34 81.50 43614.35 88888.00 2010-07-07 02:54:39.000 188 30768.34 81.48 43614.32 88888.00 2010-07-07 02:54:40.000 188 30768.31 81.45 43614.28 53369.19 2010-07-07 02:54:41.000 188 30768.33 81.50 43614.25 88888.00 2010-07-07 02:54:42.000 188 30768.31 81.50 43614.29 88888.00 2010-07-07 02:54:43.000 188 30768.32 81.49 43614.36 88888.00 2010-07-07 02:54:44.000 188 30768.32 81.47 43614.36 88888.00 2010-07-07 02:54:45.000 188 30768.32 81.45 43614.30 53369.16 2010-07-07 02:54:46.000 188 30768.35 81.47 43614.26 88888.00 2010-07-07 02:54:47.000 188 30768.37 81.47 43614.24 88888.00 2010-07-07 02:54:48.000 188 30768.36 81.46 43614.21 88888.00 2010-07-07 02:54:49.000 188 30768.34 81.42 43614.21 88888.00 2010-07-07 02:54:50.000 188 30768.34 81.38 43614.18 53369.19 2010-07-07 02:54:51.000 188 30768.34 81.38 43614.22 88888.00 2010-07-07 02:54:52.000 188 30768.35 81.38 43614.25 88888.00 2010-07-07 02:54:53.000 188 30768.34 81.36 43614.19 88888.00 2010-07-07 02:54:54.000 188 30768.34 81.36 43614.19 88888.00 2010-07-07 02:54:55.000 188 30768.40 81.37 43614.21 53369.18 2010-07-07 02:54:56.000 188 30768.40 81.34 43614.19 88888.00 2010-07-07 02:54:57.000 188 30768.39 81.32 43614.19 88888.00 2010-07-07 02:54:58.000 188 30768.35 81.33 43614.15 88888.00 2010-07-07 02:54:59.000 188 30768.35 81.30 43614.13 88888.00 2010-07-07 02:55:00.000 188 30768.37 81.33 43614.13 53369.15 2010-07-07 02:55:01.000 188 30768.39 81.36 43614.12 88888.00 2010-07-07 02:55:02.000 188 30768.38 81.35 43614.12 88888.00 2010-07-07 02:55:03.000 188 30768.38 81.29 43614.07 88888.00 2010-07-07 02:55:04.000 188 30768.36 81.27 43614.10 88888.00 2010-07-07 02:55:05.000 188 30768.34 81.28 43614.09 53369.12 2010-07-07 02:55:06.000 188 30768.35 81.31 43614.07 88888.00 2010-07-07 02:55:07.000 188 30768.42 81.34 43613.99 88888.00 2010-07-07 02:55:08.000 188 30768.36 81.29 43614.05 88888.00 2010-07-07 02:55:09.000 188 30768.34 81.30 43614.08 88888.00 2010-07-07 02:55:10.000 188 30768.32 81.30 43614.11 53368.98 2010-07-07 02:55:11.000 188 30768.33 81.31 43614.10 88888.00 2010-07-07 02:55:12.000 188 30768.33 81.30 43614.05 88888.00 2010-07-07 02:55:13.000 188 30768.31 81.31 43614.05 88888.00 2010-07-07 02:55:14.000 188 30768.31 81.32 43614.05 88888.00 2010-07-07 02:55:15.000 188 30768.33 81.32 43614.06 53369.02 2010-07-07 02:55:16.000 188 30768.37 81.33 43614.02 88888.00 2010-07-07 02:55:17.000 188 30768.37 81.35 43613.98 88888.00 2010-07-07 02:55:18.000 188 30768.37 81.38 43613.95 88888.00 2010-07-07 02:55:19.000 188 30768.38 81.32 43613.95 88888.00 2010-07-07 02:55:20.000 188 30768.39 81.34 43613.96 53368.98 2010-07-07 02:55:21.000 188 30768.40 81.38 43613.97 88888.00 2010-07-07 02:55:22.000 188 30768.41 81.36 43613.96 88888.00 2010-07-07 02:55:23.000 188 30768.43 81.34 43613.91 88888.00 2010-07-07 02:55:24.000 188 30768.43 81.33 43613.96 88888.00 2010-07-07 02:55:25.000 188 30768.49 81.30 43613.99 53369.02 2010-07-07 02:55:26.000 188 30768.50 81.28 43613.99 88888.00 2010-07-07 02:55:27.000 188 30768.55 81.28 43613.99 88888.00 2010-07-07 02:55:28.000 188 30768.55 81.28 43614.01 88888.00 2010-07-07 02:55:29.000 188 30768.58 81.28 43613.96 88888.00 2010-07-07 02:55:30.000 188 30768.63 81.23 43613.90 53369.07 2010-07-07 02:55:31.000 188 30768.71 81.26 43613.81 88888.00 2010-07-07 02:55:32.000 188 30768.59 81.16 43613.91 88888.00 2010-07-07 02:55:33.000 188 30768.60 81.11 43614.03 88888.00 2010-07-07 02:55:34.000 188 30768.61 81.11 43614.03 88888.00 2010-07-07 02:55:35.000 188 30768.62 81.10 43614.00 53369.12 2010-07-07 02:55:36.000 188 30768.64 81.11 43614.02 88888.00 2010-07-07 02:55:37.000 188 30768.61 81.08 43614.04 88888.00 2010-07-07 02:55:38.000 188 30768.65 81.05 43614.02 88888.00 2010-07-07 02:55:39.000 188 30768.66 81.05 43614.06 88888.00 2010-07-07 02:55:40.000 188 30768.68 81.08 43614.06 53369.21 2010-07-07 02:55:41.000 188 30768.65 81.04 43613.99 88888.00 2010-07-07 02:55:42.000 188 30768.64 81.05 43614.01 88888.00 2010-07-07 02:55:43.000 188 30768.66 81.06 43614.02 88888.00 2010-07-07 02:55:44.000 188 30768.67 81.05 43614.03 88888.00 2010-07-07 02:55:45.000 188 30768.62 81.03 43614.02 53369.20 2010-07-07 02:55:46.000 188 30768.62 81.03 43614.05 88888.00 2010-07-07 02:55:47.000 188 30768.65 81.02 43614.00 88888.00 2010-07-07 02:55:48.000 188 30768.71 80.99 43613.99 88888.00 2010-07-07 02:55:49.000 188 30768.71 81.00 43613.96 88888.00 2010-07-07 02:55:50.000 188 30768.72 80.99 43613.99 53369.27 2010-07-07 02:55:51.000 188 30768.72 80.98 43614.01 88888.00 2010-07-07 02:55:52.000 188 30768.72 80.99 43614.04 88888.00 2010-07-07 02:55:53.000 188 30768.74 80.95 43614.05 88888.00 2010-07-07 02:55:54.000 188 30768.75 80.93 43614.07 88888.00 2010-07-07 02:55:55.000 188 30768.71 80.90 43614.08 53369.27 2010-07-07 02:55:56.000 188 30768.72 80.88 43614.04 88888.00 2010-07-07 02:55:57.000 188 30768.69 80.87 43614.04 88888.00 2010-07-07 02:55:58.000 188 30768.66 80.86 43614.10 88888.00 2010-07-07 02:55:59.000 188 30768.67 80.87 43614.11 88888.00 2010-07-07 02:56:00.000 188 30768.67 80.84 43614.09 53369.25 2010-07-07 02:56:01.000 188 30768.69 80.86 43614.06 88888.00 2010-07-07 02:56:02.000 188 30768.67 80.92 43614.09 88888.00 2010-07-07 02:56:03.000 188 30768.66 80.88 43614.12 88888.00 2010-07-07 02:56:04.000 188 30768.67 80.86 43614.03 88888.00 2010-07-07 02:56:05.000 188 30768.71 80.85 43614.04 53369.29 2010-07-07 02:56:06.000 188 30768.70 80.87 43614.08 88888.00 2010-07-07 02:56:07.000 188 30768.72 80.87 43614.04 88888.00 2010-07-07 02:56:08.000 188 30768.70 80.84 43614.09 88888.00 2010-07-07 02:56:09.000 188 30768.71 80.84 43614.07 88888.00 2010-07-07 02:56:10.000 188 30768.73 80.82 43614.07 53369.28 2010-07-07 02:56:11.000 188 30768.74 80.77 43614.07 88888.00 2010-07-07 02:56:12.000 188 30768.74 80.78 43614.08 88888.00 2010-07-07 02:56:13.000 188 30768.75 80.77 43614.13 88888.00 2010-07-07 02:56:14.000 188 30768.73 80.79 43614.11 88888.00 2010-07-07 02:56:15.000 188 30768.72 80.83 43614.08 53369.31 2010-07-07 02:56:16.000 188 30768.75 80.82 43614.08 88888.00 2010-07-07 02:56:17.000 188 30768.76 80.82 43614.08 88888.00 2010-07-07 02:56:18.000 188 30768.75 80.80 43614.13 88888.00 2010-07-07 02:56:19.000 188 30768.73 80.79 43614.09 88888.00 2010-07-07 02:56:20.000 188 30768.69 80.78 43614.07 53369.29 2010-07-07 02:56:21.000 188 30768.72 80.80 43614.05 88888.00 2010-07-07 02:56:22.000 188 30768.72 80.79 43614.08 88888.00 2010-07-07 02:56:23.000 188 30768.71 80.77 43614.09 88888.00 2010-07-07 02:56:24.000 188 30768.72 80.76 43614.08 88888.00 2010-07-07 02:56:25.000 188 30768.75 80.73 43614.07 53369.28 2010-07-07 02:56:26.000 188 30768.73 80.66 43614.07 88888.00 2010-07-07 02:56:27.000 188 30768.74 80.66 43614.07 88888.00 2010-07-07 02:56:28.000 188 30768.76 80.67 43614.09 88888.00 2010-07-07 02:56:29.000 188 30768.76 80.66 43614.03 88888.00 2010-07-07 02:56:30.000 188 30768.77 80.66 43614.04 53369.27 2010-07-07 02:56:31.000 188 30768.74 80.69 43614.05 88888.00 2010-07-07 02:56:32.000 188 30768.77 80.66 43614.02 88888.00 2010-07-07 02:56:33.000 188 30768.77 80.62 43614.03 88888.00 2010-07-07 02:56:34.000 188 30768.80 80.61 43614.03 88888.00 2010-07-07 02:56:35.000 188 30768.78 80.62 43614.04 53369.28 2010-07-07 02:56:36.000 188 30768.78 80.62 43614.10 88888.00 2010-07-07 02:56:37.000 188 30768.78 80.62 43614.10 88888.00 2010-07-07 02:56:38.000 188 30768.78 80.64 43614.10 88888.00 2010-07-07 02:56:39.000 188 30768.77 80.59 43614.11 88888.00 2010-07-07 02:56:40.000 188 30768.79 80.58 43614.13 53369.27 2010-07-07 02:56:41.000 188 30768.78 80.53 43614.11 88888.00 2010-07-07 02:56:42.000 188 30768.75 80.51 43614.10 88888.00 2010-07-07 02:56:43.000 188 30768.73 80.50 43614.11 88888.00 2010-07-07 02:56:44.000 188 30768.76 80.53 43614.12 88888.00 2010-07-07 02:56:45.000 188 30768.75 80.51 43614.06 53369.26 2010-07-07 02:56:46.000 188 30768.76 80.53 43614.08 88888.00 2010-07-07 02:56:47.000 188 30768.75 80.52 43614.13 88888.00 2010-07-07 02:56:48.000 188 30768.76 80.53 43614.15 88888.00 2010-07-07 02:56:49.000 188 30768.80 80.52 43614.11 88888.00 2010-07-07 02:56:50.000 188 30768.80 80.46 43614.08 53369.28 2010-07-07 02:56:51.000 188 30768.78 80.46 43614.08 88888.00 2010-07-07 02:56:52.000 188 30768.81 80.44 43614.07 88888.00 2010-07-07 02:56:53.000 188 30768.80 80.40 43614.01 88888.00 2010-07-07 02:56:54.000 188 30768.79 80.41 43614.03 88888.00 2010-07-07 02:56:55.000 188 30768.78 80.44 43614.07 53369.23 2010-07-07 02:56:56.000 188 30768.70 80.27 43614.12 88888.00 2010-07-07 02:56:57.000 188 30768.68 80.20 43614.18 88888.00 2010-07-07 02:56:58.000 188 30768.77 80.32 43614.12 88888.00 2010-07-07 02:56:59.000 188 30768.78 80.36 43614.03 88888.00 2010-07-07 02:57:00.000 188 30768.78 80.34 43613.97 53369.33 2010-07-07 02:57:01.000 188 30768.79 80.34 43613.97 88888.00 2010-07-07 02:57:02.000 188 30768.80 80.37 43613.97 88888.00 2010-07-07 02:57:03.000 188 30768.81 80.38 43614.03 88888.00 2010-07-07 02:57:04.000 188 30768.82 80.36 43613.99 88888.00 2010-07-07 02:57:05.000 188 30768.77 80.31 43613.99 53369.27 2010-07-07 02:57:06.000 188 30768.78 80.27 43614.02 88888.00 2010-07-07 02:57:07.000 188 30768.85 80.27 43614.03 88888.00 2010-07-07 02:57:08.000 188 30768.88 80.30 43614.02 88888.00 2010-07-07 02:57:09.000 188 30768.83 80.31 43613.99 88888.00 2010-07-07 02:57:10.000 188 30768.84 80.34 43613.97 53369.30 2010-07-07 02:57:11.000 188 30768.84 80.29 43613.93 88888.00 2010-07-07 02:57:12.000 188 30768.84 80.28 43613.88 88888.00 2010-07-07 02:57:13.000 188 30768.83 80.28 43613.95 88888.00 2010-07-07 02:57:14.000 188 30768.82 80.29 43613.96 88888.00 2010-07-07 02:57:15.000 188 30768.86 80.31 43613.98 53369.24 2010-07-07 02:57:16.000 188 30768.86 80.28 43613.99 88888.00 2010-07-07 02:57:17.000 188 30768.86 80.30 43613.97 88888.00 2010-07-07 02:57:18.000 188 30768.89 80.30 43613.96 88888.00 2010-07-07 02:57:19.000 188 30768.88 80.28 43613.95 88888.00 2010-07-07 02:57:20.000 188 30768.88 80.27 43613.93 53369.24 2010-07-07 02:57:21.000 188 30768.88 80.27 43613.87 88888.00 2010-07-07 02:57:22.000 188 30768.88 80.29 43613.89 88888.00 2010-07-07 02:57:23.000 188 30768.89 80.28 43613.91 88888.00 2010-07-07 02:57:24.000 188 30768.92 80.24 43613.88 88888.00 2010-07-07 02:57:25.000 188 30768.92 80.25 43613.90 53369.25 2010-07-07 02:57:26.000 188 30768.88 80.26 43613.92 88888.00 2010-07-07 02:57:27.000 188 30768.92 80.26 43613.93 88888.00 2010-07-07 02:57:28.000 188 30768.93 80.27 43613.96 88888.00 2010-07-07 02:57:29.000 188 30768.93 80.25 43613.93 88888.00 2010-07-07 02:57:30.000 188 30768.94 80.24 43613.90 53369.26 2010-07-07 02:57:31.000 188 30768.92 80.23 43613.87 88888.00 2010-07-07 02:57:32.000 188 30768.89 80.21 43613.83 88888.00 2010-07-07 02:57:33.000 188 30768.90 80.19 43613.83 88888.00 2010-07-07 02:57:34.000 188 30768.89 80.20 43613.86 88888.00 2010-07-07 02:57:35.000 188 30768.87 80.20 43613.92 53369.28 2010-07-07 02:57:36.000 188 30768.89 80.19 43613.90 88888.00 2010-07-07 02:57:37.000 188 30768.93 80.18 43613.89 88888.00 2010-07-07 02:57:38.000 188 30768.94 80.19 43613.88 88888.00 2010-07-07 02:57:39.000 188 30768.94 80.17 43613.94 88888.00 2010-07-07 02:57:40.000 188 30768.95 80.16 43613.92 53369.28 2010-07-07 02:57:41.000 188 30768.92 80.14 43613.92 88888.00 2010-07-07 02:57:42.000 188 30768.93 80.12 43613.92 88888.00 2010-07-07 02:57:43.000 188 30768.92 80.05 43613.89 88888.00 2010-07-07 02:57:44.000 188 30768.94 80.03 43613.90 88888.00 2010-07-07 02:57:45.000 188 30768.94 80.05 43613.87 53369.25 2010-07-07 02:57:46.000 188 30768.96 80.03 43613.86 88888.00 2010-07-07 02:57:47.000 188 30768.97 79.99 43613.83 88888.00 2010-07-07 02:57:48.000 188 30768.99 79.98 43613.82 88888.00 2010-07-07 02:57:49.000 188 30768.98 80.04 43613.83 88888.00 2010-07-07 02:57:50.000 188 30768.96 80.01 43613.77 53369.22 2010-07-07 02:57:51.000 188 30768.96 79.96 43613.78 88888.00 2010-07-07 02:57:52.000 188 30768.97 79.95 43613.78 88888.00 2010-07-07 02:57:53.000 188 30768.97 79.93 43613.76 88888.00 2010-07-07 02:57:54.000 188 30768.96 79.93 43613.74 88888.00 2010-07-07 02:57:55.000 188 30768.94 79.93 43613.79 53369.22 2010-07-07 02:57:56.000 188 30768.94 79.89 43613.78 88888.00 2010-07-07 02:57:57.000 188 30768.94 79.92 43613.85 88888.00 2010-07-07 02:57:58.000 188 30768.90 79.94 43613.82 88888.00 2010-07-07 02:57:59.000 188 30768.93 79.93 43613.79 88888.00 2010-07-07 02:58:00.000 188 30768.93 79.92 43613.80 53369.20 2010-07-07 02:58:01.000 188 30768.93 79.91 43613.78 88888.00 2010-07-07 02:58:02.000 188 30768.95 79.87 43613.80 88888.00 2010-07-07 02:58:03.000 188 30768.95 79.88 43613.80 88888.00 2010-07-07 02:58:04.000 188 30768.95 79.90 43613.77 88888.00 2010-07-07 02:58:05.000 188 30768.96 79.84 43613.73 53369.17 2010-07-07 02:58:06.000 188 30768.93 79.80 43613.71 88888.00 2010-07-07 02:58:07.000 188 30768.92 79.80 43613.71 88888.00 2010-07-07 02:58:08.000 188 30768.92 79.80 43613.72 88888.00 2010-07-07 02:58:09.000 188 30768.91 79.80 43613.74 88888.00 2010-07-07 02:58:10.000 188 30768.91 79.79 43613.73 53369.13 2010-07-07 02:58:11.000 188 30768.89 79.79 43613.73 88888.00 2010-07-07 02:58:12.000 188 30768.88 79.81 43613.75 88888.00 2010-07-07 02:58:13.000 188 30768.91 79.79 43613.80 88888.00 2010-07-07 02:58:14.000 188 30768.90 79.79 43613.83 88888.00 2010-07-07 02:58:15.000 188 30768.91 79.76 43613.76 53369.12 2010-07-07 02:58:16.000 188 30768.94 79.75 43613.74 88888.00 2010-07-07 02:58:17.000 188 30768.97 79.73 43613.75 88888.00 2010-07-07 02:58:18.000 188 30768.96 79.74 43613.74 88888.00 2010-07-07 02:58:19.000 188 30768.95 79.75 43613.76 88888.00 2010-07-07 02:58:20.000 188 30768.95 79.78 43613.69 53369.13 2010-07-07 02:58:21.000 188 30768.97 79.82 43613.67 88888.00 2010-07-07 02:58:22.000 188 30768.95 79.81 43613.67 88888.00 2010-07-07 02:58:23.000 188 30768.94 79.76 43613.65 88888.00 2010-07-07 02:58:24.000 188 30768.93 79.74 43613.63 88888.00 2010-07-07 02:58:25.000 188 30768.89 79.74 43613.60 53369.10 2010-07-07 02:58:26.000 188 30768.89 79.75 43613.56 88888.00 2010-07-07 02:58:27.000 188 30768.87 79.73 43613.53 88888.00 2010-07-07 02:58:28.000 188 30768.88 79.72 43613.52 88888.00 2010-07-07 02:58:29.000 188 30768.82 79.68 43613.42 88888.00 2010-07-07 02:58:30.000 188 30768.79 79.65 43613.36 53368.92 2010-07-07 02:58:31.000 188 30768.77 79.65 43613.33 88888.00 2010-07-07 02:58:32.000 188 30768.74 79.68 43613.36 88888.00 2010-07-07 02:58:33.000 188 30768.67 79.66 43613.32 88888.00 2010-07-07 02:58:34.000 188 30768.63 79.61 43613.29 88888.00 2010-07-07 02:58:35.000 188 30768.62 79.59 43613.30 53368.68 2010-07-07 02:58:36.000 188 30768.60 79.60 43613.33 88888.00 2010-07-07 02:58:37.000 188 30768.56 79.66 43613.31 88888.00 2010-07-07 02:58:38.000 188 30768.58 79.66 43613.32 88888.00 2010-07-07 02:58:39.000 188 30768.62 79.70 43613.29 88888.00 2010-07-07 02:58:40.000 188 30768.56 79.71 43613.27 53368.50 2010-07-07 02:58:41.000 188 30768.54 79.71 43613.32 88888.00 2010-07-07 02:58:42.000 188 30768.55 79.66 43613.44 88888.00 2010-07-07 02:58:43.000 188 30768.65 79.75 43613.39 88888.00 2010-07-07 02:58:44.000 188 30768.66 79.76 43613.39 88888.00 2010-07-07 02:58:45.000 188 30768.67 79.75 43613.39 53368.69 2010-07-07 02:58:46.000 188 30768.72 79.80 43613.40 88888.00 2010-07-07 02:58:47.000 188 30768.76 79.80 43613.47 88888.00 2010-07-07 02:58:48.000 188 30768.79 79.77 43613.45 88888.00 2010-07-07 02:58:49.000 188 30768.83 79.75 43613.45 88888.00 2010-07-07 02:58:50.000 188 30768.84 79.78 43613.47 53368.80 2010-07-07 02:58:51.000 188 30768.80 79.80 43613.47 88888.00 2010-07-07 02:58:52.000 188 30768.81 79.77 43613.51 88888.00 2010-07-07 02:58:53.000 188 30768.89 79.78 43613.53 88888.00 2010-07-07 02:58:54.000 188 30768.88 79.78 43613.53 88888.00 2010-07-07 02:58:55.000 188 30768.87 79.77 43613.55 53368.92 2010-07-07 02:58:56.000 188 30768.86 79.75 43613.60 88888.00 2010-07-07 02:58:57.000 188 30768.88 79.75 43613.62 88888.00 2010-07-07 02:58:58.000 188 30768.91 79.72 43613.58 88888.00 2010-07-07 02:58:59.000 188 30768.89 79.76 43613.58 88888.00 2010-07-07 02:59:00.000 188 30768.90 79.76 43613.61 53369.03 2010-07-07 02:59:01.000 188 30768.92 79.74 43613.58 88888.00 2010-07-07 02:59:02.000 188 30768.95 79.70 43613.63 88888.00 2010-07-07 02:59:03.000 188 30768.94 79.72 43613.66 88888.00 2010-07-07 02:59:04.000 188 30768.98 79.70 43613.66 88888.00 2010-07-07 02:59:05.000 188 30768.98 79.66 43613.62 53369.11 2010-07-07 02:59:06.000 188 30768.96 79.65 43613.65 88888.00 2010-07-07 02:59:07.000 188 30768.99 79.67 43613.69 88888.00 2010-07-07 02:59:08.000 188 30769.00 79.67 43613.67 88888.00 2010-07-07 02:59:09.000 188 30768.99 79.64 43613.62 88888.00 2010-07-07 02:59:10.000 188 30768.98 79.63 43613.61 53369.14 2010-07-07 02:59:11.000 188 30768.97 79.65 43613.62 88888.00 2010-07-07 02:59:12.000 188 30769.00 79.64 43613.62 88888.00 2010-07-07 02:59:13.000 188 30768.98 79.61 43613.59 88888.00 2010-07-07 02:59:14.000 188 30768.99 79.61 43613.62 88888.00 2010-07-07 02:59:15.000 188 30768.99 79.61 43613.61 53369.15 2010-07-07 02:59:16.000 188 30769.02 79.60 43613.59 88888.00 2010-07-07 02:59:17.000 188 30769.03 79.60 43613.65 88888.00 2010-07-07 02:59:18.000 188 30769.00 79.59 43613.70 88888.00 2010-07-07 02:59:19.000 188 30769.00 79.59 43613.71 88888.00 2010-07-07 02:59:20.000 188 30769.01 79.56 43613.76 53369.19 2010-07-07 02:59:21.000 188 30768.99 79.56 43613.74 88888.00 2010-07-07 02:59:22.000 188 30769.03 79.57 43613.72 88888.00 2010-07-07 02:59:23.000 188 30769.04 79.55 43613.71 88888.00 2010-07-07 02:59:24.000 188 30769.03 79.53 43613.67 88888.00 2010-07-07 02:59:25.000 188 30769.03 79.51 43613.70 53369.16 2010-07-07 02:59:26.000 188 30769.03 79.50 43613.71 88888.00 2010-07-07 02:59:27.000 188 30769.05 79.52 43613.70 88888.00 2010-07-07 02:59:28.000 188 30769.04 79.48 43613.69 88888.00 2010-07-07 02:59:29.000 188 30769.02 79.46 43613.66 88888.00 2010-07-07 02:59:30.000 188 30768.99 79.47 43613.67 53369.16 2010-07-07 02:59:31.000 188 30769.00 79.46 43613.64 88888.00 2010-07-07 02:59:32.000 188 30769.01 79.50 43613.67 88888.00 2010-07-07 02:59:33.000 188 30769.02 79.53 43613.65 88888.00 2010-07-07 02:59:34.000 188 30769.00 79.53 43613.59 88888.00 2010-07-07 02:59:35.000 188 30768.96 79.49 43613.60 53369.15 2010-07-07 02:59:36.000 188 30768.94 79.48 43613.64 88888.00 2010-07-07 02:59:37.000 188 30768.98 79.47 43613.64 88888.00 2010-07-07 02:59:38.000 188 30768.99 79.42 43613.67 88888.00 2010-07-07 02:59:39.000 188 30769.02 79.43 43613.72 88888.00 2010-07-07 02:59:40.000 188 30769.01 79.44 43613.72 53369.14 2010-07-07 02:59:41.000 188 30769.03 79.46 43613.71 88888.00 2010-07-07 02:59:42.000 188 30769.05 79.45 43613.66 88888.00 2010-07-07 02:59:43.000 188 30769.08 79.46 43613.64 88888.00 2010-07-07 02:59:44.000 188 30769.04 79.45 43613.68 88888.00 2010-07-07 02:59:45.000 188 30769.04 79.42 43613.70 53369.16 2010-07-07 02:59:46.000 188 30769.03 79.40 43613.68 88888.00 2010-07-07 02:59:47.000 188 30769.02 79.40 43613.71 88888.00 2010-07-07 02:59:48.000 188 30769.01 79.40 43613.68 88888.00 2010-07-07 02:59:49.000 188 30769.02 79.45 43613.68 88888.00 2010-07-07 02:59:50.000 188 30769.01 79.40 43613.72 53369.14 2010-07-07 02:59:51.000 188 30769.03 79.38 43613.73 88888.00 2010-07-07 02:59:52.000 188 30769.07 79.38 43613.70 88888.00 2010-07-07 02:59:53.000 188 30769.05 79.42 43613.69 88888.00 2010-07-07 02:59:54.000 188 30769.05 79.46 43613.67 88888.00 2010-07-07 02:59:55.000 188 30769.04 79.50 43613.64 53369.17 2010-07-07 02:59:56.000 188 30769.07 79.52 43613.64 88888.00 2010-07-07 02:59:57.000 188 30769.11 79.53 43613.61 88888.00 2010-07-07 02:59:58.000 188 30769.15 79.55 43613.58 88888.00 2010-07-07 02:59:59.000 188 30769.18 79.51 43613.57 88888.00 2010-07-07 03:00:00.000 188 30769.18 79.50 43613.59 53369.21 2010-07-07 03:00:01.000 188 30769.18 79.47 43613.61 88888.00 2010-07-07 03:00:02.000 188 30769.18 79.47 43613.65 88888.00 2010-07-07 03:00:03.000 188 30769.19 79.44 43613.68 88888.00 2010-07-07 03:00:04.000 188 30769.21 79.42 43613.65 88888.00 2010-07-07 03:00:05.000 188 30769.22 79.46 43613.64 53369.24 2010-07-07 03:00:06.000 188 30769.21 79.44 43613.65 88888.00 2010-07-07 03:00:07.000 188 30769.24 79.43 43613.64 88888.00 2010-07-07 03:00:08.000 188 30769.24 79.45 43613.63 88888.00 2010-07-07 03:00:09.000 188 30769.19 79.43 43613.69 88888.00 2010-07-07 03:00:10.000 188 30769.13 79.37 43613.79 53369.26 2010-07-07 03:00:11.000 188 30769.20 79.38 43613.67 88888.00 2010-07-07 03:00:12.000 188 30769.23 79.41 43613.64 88888.00 2010-07-07 03:00:13.000 188 30769.25 79.45 43613.62 88888.00 2010-07-07 03:00:14.000 188 30769.27 79.40 43613.65 88888.00 2010-07-07 03:00:15.000 188 30769.31 79.38 43613.62 53369.32 2010-07-07 03:00:16.000 188 30769.32 79.37 43613.61 88888.00 2010-07-07 03:00:17.000 188 30769.35 79.40 43613.63 88888.00 2010-07-07 03:00:18.000 188 30769.35 79.42 43613.65 88888.00 2010-07-07 03:00:19.000 188 30769.36 79.43 43613.64 88888.00 2010-07-07 03:00:20.000 188 30769.35 79.39 43613.62 53369.31 2010-07-07 03:00:21.000 188 30769.34 79.35 43613.58 88888.00 2010-07-07 03:00:22.000 188 30769.31 79.30 43613.58 88888.00 2010-07-07 03:00:23.000 188 30769.32 79.28 43613.58 88888.00 2010-07-07 03:00:24.000 188 30769.32 79.32 43613.56 88888.00 2010-07-07 03:00:25.000 188 30769.32 79.31 43613.51 53369.28 2010-07-07 03:00:26.000 188 30769.32 79.27 43613.48 88888.00 2010-07-07 03:00:27.000 188 30769.30 79.25 43613.53 88888.00 2010-07-07 03:00:28.000 188 30769.34 79.24 43613.52 88888.00 2010-07-07 03:00:29.000 188 30769.36 79.23 43613.46 88888.00 2010-07-07 03:00:30.000 188 30769.34 79.22 43613.49 53369.26 2010-07-07 03:00:31.000 188 30769.32 79.25 43613.51 88888.00 2010-07-07 03:00:32.000 188 30769.33 79.27 43613.54 88888.00 2010-07-07 03:00:33.000 188 30769.33 79.26 43613.56 88888.00 2010-07-07 03:00:34.000 188 30769.31 79.24 43613.56 88888.00 2010-07-07 03:00:35.000 188 30769.31 79.23 43613.58 53369.25 2010-07-07 03:00:36.000 188 30769.31 79.20 43613.56 88888.00 2010-07-07 03:00:37.000 188 30769.31 79.14 43613.53 88888.00 2010-07-07 03:00:38.000 188 30769.31 79.12 43613.52 88888.00 2010-07-07 03:00:39.000 188 30769.28 79.12 43613.51 88888.00 2010-07-07 03:00:40.000 188 30769.28 79.14 43613.54 53369.21 2010-07-07 03:00:41.000 188 30769.21 79.07 43613.50 88888.00 2010-07-07 03:00:42.000 188 30769.04 78.89 43613.51 88888.00 2010-07-07 03:00:43.000 188 30769.04 78.87 43613.50 88888.00 2010-07-07 03:00:44.000 188 30769.08 78.87 43613.50 88888.00 2010-07-07 03:00:45.000 188 30769.07 78.86 43613.54 53369.13 2010-07-07 03:00:46.000 188 30769.21 79.04 43613.47 88888.00 2010-07-07 03:00:47.000 188 30769.29 79.13 43613.44 88888.00 2010-07-07 03:00:48.000 188 30769.27 79.03 43613.45 88888.00 2010-07-07 03:00:49.000 188 30769.10 78.84 43613.53 88888.00 2010-07-07 03:00:50.000 188 30769.13 78.84 43613.50 53369.13 2010-07-07 03:00:51.000 188 30769.20 78.92 43613.37 88888.00 2010-07-07 03:00:52.000 188 30769.11 78.87 43613.40 88888.00 2010-07-07 03:00:53.000 188 30769.30 79.04 43613.36 88888.00 2010-07-07 03:00:54.000 188 30769.37 79.15 43613.36 88888.00 2010-07-07 03:00:55.000 188 30769.35 79.14 43613.37 53369.09 2010-07-07 03:00:56.000 188 30769.35 79.11 43613.32 88888.00 2010-07-07 03:00:57.000 188 30769.36 79.12 43613.31 88888.00 2010-07-07 03:00:58.000 188 30769.39 79.11 43613.28 88888.00 2010-07-07 03:00:59.000 188 30769.36 79.15 43613.33 88888.00 2010-07-07 03:01:00.000 188 30769.35 79.16 43613.35 53369.09 2010-07-07 03:01:01.000 188 30769.38 79.17 43613.34 88888.00 2010-07-07 03:01:02.000 188 30769.35 79.22 43613.33 88888.00 2010-07-07 03:01:03.000 188 30769.36 79.23 43613.35 88888.00 2010-07-07 03:01:04.000 188 30769.32 79.22 43613.32 88888.00 2010-07-07 03:01:05.000 188 30769.26 79.25 43613.27 53369.00 2010-07-07 03:01:06.000 188 30769.25 79.29 43613.30 88888.00 2010-07-07 03:01:07.000 188 30769.23 79.31 43613.32 88888.00 2010-07-07 03:01:08.000 188 30769.21 79.30 43613.32 88888.00 2010-07-07 03:01:09.000 188 30769.17 79.22 43613.35 88888.00 2010-07-07 03:01:10.000 188 30769.10 79.20 43613.39 53368.92 2010-07-07 03:01:11.000 188 30769.06 79.16 43613.44 88888.00 2010-07-07 03:01:12.000 188 30769.05 79.16 43613.48 88888.00 2010-07-07 03:01:13.000 188 30769.07 79.13 43613.52 88888.00 2010-07-07 03:01:14.000 188 30769.03 79.06 43613.50 88888.00 2010-07-07 03:01:15.000 188 30769.08 79.09 43613.47 53368.94 2010-07-07 03:01:16.000 188 30769.10 79.08 43613.52 88888.00 2010-07-07 03:01:17.000 188 30769.06 79.04 43613.56 88888.00 2010-07-07 03:01:18.000 188 30769.09 78.97 43613.59 88888.00 2010-07-07 03:01:19.000 188 30769.12 78.95 43613.57 88888.00 2010-07-07 03:01:20.000 188 30769.15 78.95 43613.57 53369.00 2010-07-07 03:01:21.000 188 30769.17 78.94 43613.58 88888.00 2010-07-07 03:01:22.000 188 30769.16 78.92 43613.58 88888.00 2010-07-07 03:01:23.000 188 30769.21 78.90 43613.57 88888.00 2010-07-07 03:01:24.000 188 30769.22 78.86 43613.57 88888.00 2010-07-07 03:01:25.000 188 30769.27 78.87 43613.59 53369.08 2010-07-07 03:01:26.000 188 30769.29 78.88 43613.57 88888.00 2010-07-07 03:01:27.000 188 30769.27 78.87 43613.57 88888.00 2010-07-07 03:01:28.000 188 30769.28 78.87 43613.56 88888.00 2010-07-07 03:01:29.000 188 30769.30 78.89 43613.57 88888.00 2010-07-07 03:01:30.000 188 30769.29 78.89 43613.56 53369.19 2010-07-07 03:01:31.000 188 30769.30 78.88 43613.54 88888.00 2010-07-07 03:01:32.000 188 30769.33 78.86 43613.53 88888.00 2010-07-07 03:01:33.000 188 30769.32 78.87 43613.59 88888.00 2010-07-07 03:01:34.000 188 30769.27 78.85 43613.65 88888.00 2010-07-07 03:01:35.000 188 30769.29 78.80 43613.63 53369.22 2010-07-07 03:01:36.000 188 30769.29 78.78 43613.58 88888.00 2010-07-07 03:01:37.000 188 30769.35 78.80 43613.55 88888.00 2010-07-07 03:01:38.000 188 30769.36 78.77 43613.55 88888.00 2010-07-07 03:01:39.000 188 30769.33 78.74 43613.56 88888.00 2010-07-07 03:01:40.000 188 30769.38 78.70 43613.54 53369.23 2010-07-07 03:01:41.000 188 30769.38 78.70 43613.53 88888.00 2010-07-07 03:01:42.000 188 30769.40 78.67 43613.53 88888.00 2010-07-07 03:01:43.000 188 30769.21 78.47 43613.60 88888.00 2010-07-07 03:01:44.000 188 30769.19 78.40 43613.62 88888.00 2010-07-07 03:01:45.000 188 30769.45 78.68 43613.51 53369.21 2010-07-07 03:01:46.000 188 30769.61 78.88 43613.45 88888.00 2010-07-07 03:01:47.000 188 30769.55 78.87 43613.45 88888.00 2010-07-07 03:01:48.000 188 30769.31 78.55 43613.51 88888.00 2010-07-07 03:01:49.000 188 30769.17 78.37 43613.58 88888.00 2010-07-07 03:01:50.000 188 30769.25 78.44 43613.54 53369.27 2010-07-07 03:01:51.000 188 30769.55 78.78 43613.46 88888.00 2010-07-07 03:01:52.000 188 30769.63 78.85 43613.39 88888.00 2010-07-07 03:01:53.000 188 30769.48 78.67 43613.41 88888.00 2010-07-07 03:01:54.000 188 30769.19 78.32 43613.51 88888.00 2010-07-07 03:01:55.000 188 30769.14 78.27 43613.54 53369.25 2010-07-07 03:01:56.000 188 30769.37 78.48 43613.47 88888.00 2010-07-07 03:01:57.000 188 30769.60 78.76 43613.37 88888.00 2010-07-07 03:01:58.000 188 30769.58 78.78 43613.41 88888.00 2010-07-07 03:01:59.000 188 30769.42 78.60 43613.45 88888.00 2010-07-07 03:02:00.000 188 30769.35 78.53 43613.46 53369.22 2010-07-07 03:02:01.000 188 30769.35 78.52 43613.45 88888.00 2010-07-07 03:02:02.000 188 30769.37 78.48 43613.43 88888.00 2010-07-07 03:02:03.000 188 30769.34 78.48 43613.39 88888.00 2010-07-07 03:02:04.000 188 30769.35 78.50 43613.34 88888.00 2010-07-07 03:02:05.000 188 30769.36 78.49 43613.34 53369.15 2010-07-07 03:02:06.000 188 30769.34 78.51 43613.38 88888.00 2010-07-07 03:02:07.000 188 30769.35 78.49 43613.43 88888.00 2010-07-07 03:02:08.000 188 30769.37 78.46 43613.44 88888.00 2010-07-07 03:02:09.000 188 30769.34 78.47 43613.46 88888.00 2010-07-07 03:02:10.000 188 30769.32 78.51 43613.43 53369.11 2010-07-07 03:02:11.000 188 30769.34 78.50 43613.40 88888.00 2010-07-07 03:02:12.000 188 30769.32 78.47 43613.40 88888.00 2010-07-07 03:02:13.000 188 30769.32 78.47 43613.42 88888.00 2010-07-07 03:02:14.000 188 30769.31 78.52 43613.45 88888.00 2010-07-07 03:02:15.000 188 30769.31 78.53 43613.44 53369.09 2010-07-07 03:02:16.000 188 30769.33 78.55 43613.44 88888.00 2010-07-07 03:02:17.000 188 30769.32 78.54 43613.42 88888.00 2010-07-07 03:02:18.000 188 30769.32 78.52 43613.43 88888.00 2010-07-07 03:02:19.000 188 30769.33 78.50 43613.40 88888.00 2010-07-07 03:02:20.000 188 30769.34 78.48 43613.42 53369.07 2010-07-07 03:02:21.000 188 30769.34 78.47 43613.36 88888.00 2010-07-07 03:02:22.000 188 30769.32 78.46 43613.36 88888.00 2010-07-07 03:02:23.000 188 30769.31 78.44 43613.35 88888.00 2010-07-07 03:02:24.000 188 30769.31 78.41 43613.32 88888.00 2010-07-07 03:02:25.000 188 30769.28 78.44 43613.32 53369.04 2010-07-07 03:02:26.000 188 30769.34 78.49 43613.38 88888.00 2010-07-07 03:02:27.000 188 30769.36 78.46 43613.36 88888.00 2010-07-07 03:02:28.000 188 30769.42 78.42 43613.35 88888.00 2010-07-07 03:02:29.000 188 30769.42 78.34 43613.34 88888.00 2010-07-07 03:02:30.000 188 30769.37 78.27 43613.32 53369.07 2010-07-07 03:02:31.000 188 30769.31 78.22 43613.43 88888.00 2010-07-07 03:02:32.000 188 30769.38 78.28 43613.34 88888.00 2010-07-07 03:02:33.000 188 30769.35 78.22 43613.22 88888.00 2010-07-07 03:02:34.000 188 30769.28 78.24 43613.17 88888.00 2010-07-07 03:02:35.000 188 30769.23 78.25 43613.13 53368.99 2010-07-07 03:02:36.000 188 30769.18 78.20 43613.04 88888.00 2010-07-07 03:02:37.000 188 30769.13 78.18 43613.04 88888.00 2010-07-07 03:02:38.000 188 30769.06 78.17 43612.97 88888.00 2010-07-07 03:02:39.000 188 30768.97 78.17 43612.89 88888.00 2010-07-07 03:02:40.000 188 30768.92 78.19 43612.90 53368.54 2010-07-07 03:02:41.000 188 30768.90 78.21 43612.90 88888.00 2010-07-07 03:02:42.000 188 30768.81 78.12 43612.96 88888.00 2010-07-07 03:02:43.000 188 30768.75 78.05 43613.00 88888.00 2010-07-07 03:02:44.000 188 30768.97 78.23 43612.97 88888.00 2010-07-07 03:02:45.000 188 30769.33 78.58 43612.92 53368.27 2010-07-07 03:02:46.000 188 30769.38 78.57 43612.93 88888.00 2010-07-07 03:02:47.000 188 30769.24 78.33 43613.03 88888.00 2010-07-07 03:02:48.000 188 30769.07 78.07 43613.17 88888.00 2010-07-07 03:02:49.000 188 30769.12 78.10 43613.17 88888.00 2010-07-07 03:02:50.000 188 30769.44 78.37 43613.07 53368.68 2010-07-07 03:02:51.000 188 30769.61 78.55 43613.07 88888.00 2010-07-07 03:02:52.000 188 30769.63 78.47 43613.11 88888.00 2010-07-07 03:02:53.000 188 30769.37 78.08 43613.26 88888.00 2010-07-07 03:02:54.000 188 30769.28 77.94 43613.31 88888.00 2010-07-07 03:02:55.000 188 30769.37 78.01 43613.27 53368.96 2010-07-07 03:02:56.000 188 30769.68 78.34 43613.17 88888.00 2010-07-07 03:02:57.000 188 30769.72 78.38 43613.19 88888.00 2010-07-07 03:02:58.000 188 30769.63 78.25 43613.28 88888.00 2010-07-07 03:02:59.000 188 30769.57 78.20 43613.23 88888.00 2010-07-07 03:03:00.000 188 30769.53 78.16 43613.19 53369.19 2010-07-07 03:03:01.000 188 30769.52 78.12 43613.23 88888.00 2010-07-07 03:03:02.000 188 30769.52 78.03 43613.23 88888.00 2010-07-07 03:03:03.000 188 30769.53 78.03 43613.22 88888.00 2010-07-07 03:03:04.000 188 30769.52 78.05 43613.26 88888.00 2010-07-07 03:03:05.000 188 30769.52 78.03 43613.33 53369.13 2010-07-07 03:03:06.000 188 30769.51 78.01 43613.35 88888.00 2010-07-07 03:03:07.000 188 30769.51 77.98 43613.27 88888.00 2010-07-07 03:03:08.000 188 30769.54 77.98 43613.27 88888.00 2010-07-07 03:03:09.000 188 30769.56 77.98 43613.32 88888.00 2010-07-07 03:03:10.000 188 30769.56 77.98 43613.32 53369.12 2010-07-07 03:03:11.000 188 30769.56 77.99 43613.29 88888.00 2010-07-07 03:03:12.000 188 30769.57 78.00 43613.31 88888.00 2010-07-07 03:03:13.000 188 30769.55 78.02 43613.37 88888.00 2010-07-07 03:03:14.000 188 30769.57 78.05 43613.40 88888.00 2010-07-07 03:03:15.000 188 30769.58 78.06 43613.39 53369.20 2010-07-07 03:03:16.000 188 30769.62 78.00 43613.37 88888.00 2010-07-07 03:03:17.000 188 30769.58 78.03 43613.33 88888.00 2010-07-07 03:03:18.000 188 30769.55 78.00 43613.34 88888.00 2010-07-07 03:03:19.000 188 30769.54 77.99 43613.38 88888.00 2010-07-07 03:03:20.000 188 30769.55 77.99 43613.40 53369.24 2010-07-07 03:03:21.000 188 30769.58 77.96 43613.38 88888.00 2010-07-07 03:03:22.000 188 30769.61 77.89 43613.39 88888.00 2010-07-07 03:03:23.000 188 30769.65 77.95 43613.36 88888.00 2010-07-07 03:03:24.000 188 30769.64 77.96 43613.43 88888.00 2010-07-07 03:03:25.000 188 30769.62 77.96 43613.41 53369.27 2010-07-07 03:03:26.000 188 30769.63 77.92 43613.38 88888.00 2010-07-07 03:03:27.000 188 30769.62 77.87 43613.33 88888.00 2010-07-07 03:03:28.000 188 30769.62 77.85 43613.35 88888.00 2010-07-07 03:03:29.000 188 30769.64 77.80 43613.39 88888.00 2010-07-07 03:03:30.000 188 30769.64 77.77 43613.35 53369.24 2010-07-07 03:03:31.000 188 30769.63 77.75 43613.32 88888.00 2010-07-07 03:03:32.000 188 30769.61 77.73 43613.27 88888.00 2010-07-07 03:03:33.000 188 30769.60 77.75 43613.29 88888.00 2010-07-07 03:03:34.000 188 30769.60 77.76 43613.31 88888.00 2010-07-07 03:03:35.000 188 30769.58 77.75 43613.36 53369.19 2010-07-07 03:03:36.000 188 30769.59 77.74 43613.33 88888.00 2010-07-07 03:03:37.000 188 30769.60 77.70 43613.28 88888.00 2010-07-07 03:03:38.000 188 30769.61 77.66 43613.28 88888.00 2010-07-07 03:03:39.000 188 30769.60 77.64 43613.32 88888.00 2010-07-07 03:03:40.000 188 30769.60 77.66 43613.31 53369.18 2010-07-07 03:03:41.000 188 30769.56 77.63 43613.31 88888.00 2010-07-07 03:03:42.000 188 30769.37 77.45 43613.38 88888.00 2010-07-07 03:03:43.000 188 30769.35 77.41 43613.35 88888.00 2010-07-07 03:03:44.000 188 30769.36 77.38 43613.38 88888.00 2010-07-07 03:03:45.000 188 30769.37 77.39 43613.40 53369.11 2010-07-07 03:03:46.000 188 30769.53 77.56 43613.33 88888.00 2010-07-07 03:03:47.000 188 30769.63 77.65 43613.27 88888.00 2010-07-07 03:03:48.000 188 30769.63 77.65 43613.31 88888.00 2010-07-07 03:03:49.000 188 30769.59 77.68 43613.30 88888.00 2010-07-07 03:03:50.000 188 30769.59 77.67 43613.31 53369.17 2010-07-07 03:03:51.000 188 30769.58 77.66 43613.24 88888.00 2010-07-07 03:03:52.000 188 30769.61 77.65 43613.26 88888.00 2010-07-07 03:03:53.000 188 30769.59 77.63 43613.26 88888.00 2010-07-07 03:03:54.000 188 30769.62 77.64 43613.33 88888.00 2010-07-07 03:03:55.000 188 30769.62 77.63 43613.31 53369.19 2010-07-07 03:03:56.000 188 30769.61 77.66 43613.30 88888.00 2010-07-07 03:03:57.000 188 30769.62 77.65 43613.28 88888.00 2010-07-07 03:03:58.000 188 30769.63 77.62 43613.32 88888.00 2010-07-07 03:03:59.000 188 30769.67 77.58 43613.32 88888.00 2010-07-07 03:04:00.000 188 30769.66 77.59 43613.32 53369.18 2010-07-07 03:04:01.000 188 30769.65 77.60 43613.32 88888.00 2010-07-07 03:04:02.000 188 30769.66 77.61 43613.34 88888.00 2010-07-07 03:04:03.000 188 30769.67 77.58 43613.29 88888.00 2010-07-07 03:04:04.000 188 30769.67 77.56 43613.23 88888.00 2010-07-07 03:04:05.000 188 30769.68 77.56 43613.27 53369.22 2010-07-07 03:04:06.000 188 30769.70 77.58 43613.29 88888.00 2010-07-07 03:04:07.000 188 30769.66 77.60 43613.31 88888.00 2010-07-07 03:04:08.000 188 30769.67 77.65 43613.33 88888.00 2010-07-07 03:04:09.000 188 30769.69 77.68 43613.26 88888.00 2010-07-07 03:04:10.000 188 30769.70 77.69 43613.25 53369.25 2010-07-07 03:04:11.000 188 30769.70 77.67 43613.29 88888.00 2010-07-07 03:04:12.000 188 30769.72 77.62 43613.30 88888.00 2010-07-07 03:04:13.000 188 30769.73 77.62 43613.29 88888.00 2010-07-07 03:04:14.000 188 30769.74 77.66 43613.35 88888.00 2010-07-07 03:04:15.000 188 30769.74 77.64 43613.37 53369.23 2010-07-07 03:04:16.000 188 30769.75 77.61 43613.34 88888.00 2010-07-07 03:04:17.000 188 30769.76 77.60 43613.33 88888.00 2010-07-07 03:04:18.000 188 30769.77 77.60 43613.36 88888.00 2010-07-07 03:04:19.000 188 30769.77 77.63 43613.36 88888.00 2010-07-07 03:04:20.000 188 30769.79 77.63 43613.34 53369.28 2010-07-07 03:04:21.000 188 30769.91 77.75 43613.19 88888.00 2010-07-07 03:04:22.000 188 30769.80 77.61 43613.21 88888.00 2010-07-07 03:04:23.000 188 30769.74 77.59 43613.31 88888.00 2010-07-07 03:04:24.000 188 30769.73 77.58 43613.31 88888.00 2010-07-07 03:04:25.000 188 30769.74 77.56 43613.31 53369.21 2010-07-07 03:04:26.000 188 30769.75 77.54 43613.32 88888.00 2010-07-07 03:04:27.000 188 30769.78 77.56 43613.29 88888.00 2010-07-07 03:04:28.000 188 30769.77 77.55 43613.29 88888.00 2010-07-07 03:04:29.000 188 30769.76 77.53 43613.28 88888.00 2010-07-07 03:04:30.000 188 30769.74 77.52 43613.28 53369.29 2010-07-07 03:04:31.000 188 30769.74 77.52 43613.24 88888.00 2010-07-07 03:04:32.000 188 30769.77 77.52 43613.25 88888.00 2010-07-07 03:04:33.000 188 30769.78 77.52 43613.29 88888.00 2010-07-07 03:04:34.000 188 30769.80 77.54 43613.26 88888.00 2010-07-07 03:04:35.000 188 30769.80 77.56 43613.21 53369.30 2010-07-07 03:04:36.000 188 30769.79 77.58 43613.22 88888.00 2010-07-07 03:04:37.000 188 30769.81 77.58 43613.27 88888.00 2010-07-07 03:04:38.000 188 30769.82 77.58 43613.32 88888.00 2010-07-07 03:04:39.000 188 30769.84 77.60 43613.33 88888.00 2010-07-07 03:04:40.000 188 30769.88 77.59 43613.30 53369.29 2010-07-07 03:04:41.000 188 30769.86 77.56 43613.35 88888.00 2010-07-07 03:04:42.000 188 30769.70 77.56 43613.53 88888.00 2010-07-07 03:04:43.000 188 30769.67 77.54 43613.58 88888.00 2010-07-07 03:04:44.000 188 30769.68 77.55 43613.59 88888.00 2010-07-07 03:04:45.000 188 30769.72 77.53 43613.61 53369.42 2010-07-07 03:04:46.000 188 30769.90 77.56 43613.42 88888.00 2010-07-07 03:04:47.000 188 30769.98 77.63 43613.35 88888.00 2010-07-07 03:04:48.000 188 30769.91 77.63 43613.43 88888.00 2010-07-07 03:04:49.000 188 30769.83 77.60 43613.56 88888.00 2010-07-07 03:04:50.000 188 30769.85 77.59 43613.48 53369.39 2010-07-07 03:04:51.000 188 30769.85 77.56 43613.46 88888.00 2010-07-07 03:04:52.000 188 30769.86 77.56 43613.47 88888.00 2010-07-07 03:04:53.000 188 30769.95 77.56 43613.36 88888.00 2010-07-07 03:04:54.000 188 30769.97 77.53 43613.32 88888.00 2010-07-07 03:04:55.000 188 30770.02 77.57 43613.24 53369.44 2010-07-07 03:04:56.000 188 30770.04 77.57 43613.25 88888.00 2010-07-07 03:04:57.000 188 30770.04 77.53 43613.22 88888.00 2010-07-07 03:04:58.000 188 30770.08 77.55 43613.30 88888.00 2010-07-07 03:04:59.000 188 30770.13 77.54 43613.32 88888.00 2010-07-07 03:05:00.000 188 30770.13 77.50 43613.26 53369.39 2010-07-07 03:05:01.000 188 30770.09 77.51 43613.25 88888.00 2010-07-07 03:05:02.000 188 30770.08 77.53 43613.28 88888.00 2010-07-07 03:05:03.000 188 30770.08 77.53 43613.30 88888.00 2010-07-07 03:05:04.000 188 30770.08 77.53 43613.32 88888.00 2010-07-07 03:05:05.000 188 30770.09 77.51 43613.32 53369.40 2010-07-07 03:05:06.000 188 30770.08 77.52 43613.33 88888.00 2010-07-07 03:05:07.000 188 30770.07 77.50 43613.31 88888.00 2010-07-07 03:05:08.000 188 30770.07 77.53 43613.31 88888.00 2010-07-07 03:05:09.000 188 30770.04 77.53 43613.29 88888.00 2010-07-07 03:05:10.000 188 30770.02 77.48 43613.29 53369.41 2010-07-07 03:05:11.000 188 30770.05 77.46 43613.28 88888.00 2010-07-07 03:05:12.000 188 30770.10 77.42 43613.24 88888.00 2010-07-07 03:05:13.000 188 30770.09 77.40 43613.29 88888.00 2010-07-07 03:05:14.000 188 30770.08 77.43 43613.29 88888.00 2010-07-07 03:05:15.000 188 30770.08 77.42 43613.26 53369.43 2010-07-07 03:05:16.000 188 30770.11 77.39 43613.24 88888.00 2010-07-07 03:05:17.000 188 30770.16 77.42 43613.27 88888.00 2010-07-07 03:05:18.000 188 30770.17 77.43 43613.31 88888.00 2010-07-07 03:05:19.000 188 30770.12 77.42 43613.31 88888.00 2010-07-07 03:05:20.000 188 30770.08 77.33 43613.31 53369.43 2010-07-07 03:05:21.000 188 30770.06 77.15 43613.26 88888.00 2010-07-07 03:05:22.000 188 30770.07 77.33 43613.31 88888.00 2010-07-07 03:05:23.000 188 30770.10 77.33 43613.35 88888.00 2010-07-07 03:05:24.000 188 30770.09 77.34 43613.30 88888.00 2010-07-07 03:05:25.000 188 30770.08 77.37 43613.26 53369.45 2010-07-07 03:05:26.000 188 30770.05 77.38 43613.23 88888.00 2010-07-07 03:05:27.000 188 30770.04 77.39 43613.19 88888.00 2010-07-07 03:05:28.000 188 30770.06 77.40 43613.23 88888.00 2010-07-07 03:05:29.000 188 30770.04 77.36 43613.20 88888.00 2010-07-07 03:05:30.000 188 30769.93 77.23 43613.25 53369.36 2010-07-07 03:05:31.000 188 30769.97 77.26 43613.40 88888.00 2010-07-07 03:05:32.000 188 30770.06 77.37 43613.26 88888.00 2010-07-07 03:05:33.000 188 30770.06 77.40 43613.19 88888.00 2010-07-07 03:05:34.000 188 30770.05 77.38 43613.14 88888.00 2010-07-07 03:05:35.000 188 30770.04 77.36 43613.18 53369.40 2010-07-07 03:05:36.000 188 30770.02 77.37 43613.22 88888.00 2010-07-07 03:05:37.000 188 30770.00 77.36 43613.25 88888.00 2010-07-07 03:05:38.000 188 30770.03 77.39 43613.26 88888.00 2010-07-07 03:05:39.000 188 30770.04 77.42 43613.27 88888.00 2010-07-07 03:05:40.000 188 30770.05 77.40 43613.22 53369.38 2010-07-07 03:05:41.000 188 30770.06 77.38 43613.26 88888.00 2010-07-07 03:05:42.000 188 30770.03 77.41 43613.31 88888.00 2010-07-07 03:05:43.000 188 30769.88 77.39 43613.45 88888.00 2010-07-07 03:05:44.000 188 30769.88 77.34 43613.41 88888.00 2010-07-07 03:05:45.000 188 30770.09 77.33 43613.14 53369.42 2010-07-07 03:05:46.000 188 30770.21 77.35 43612.97 88888.00 2010-07-07 03:05:47.000 188 30770.21 77.35 43613.00 88888.00 2010-07-07 03:05:48.000 188 30770.02 77.34 43613.28 88888.00 2010-07-07 03:05:49.000 188 30769.92 77.34 43613.43 88888.00 2010-07-07 03:05:50.000 188 30769.99 77.36 43613.29 53369.39 2010-07-07 03:05:51.000 188 30770.25 77.40 43613.00 88888.00 2010-07-07 03:05:52.000 188 30770.29 77.38 43612.96 88888.00 2010-07-07 03:05:53.000 188 30770.22 77.34 43613.14 88888.00 2010-07-07 03:05:54.000 188 30769.97 77.34 43613.42 88888.00 2010-07-07 03:05:55.000 188 30769.90 77.30 43613.45 53369.37 2010-07-07 03:05:56.000 188 30770.11 77.28 43613.20 88888.00 2010-07-07 03:05:57.000 188 30770.32 77.28 43613.00 88888.00 2010-07-07 03:05:58.000 188 30770.35 77.27 43612.97 88888.00 2010-07-07 03:05:59.000 188 30770.23 77.22 43613.12 88888.00 2010-07-07 03:06:00.000 188 30770.22 77.21 43613.21 53369.37 2010-07-07 03:06:01.000 188 30770.23 77.21 43613.16 88888.00 2010-07-07 03:06:02.000 188 30770.22 77.15 43613.15 88888.00 2010-07-07 03:06:03.000 188 30770.22 77.13 43613.18 88888.00 2010-07-07 03:06:04.000 188 30770.26 77.12 43613.18 88888.00 2010-07-07 03:06:05.000 188 30770.28 77.13 43613.17 53369.46 2010-07-07 03:06:06.000 188 30770.25 77.12 43613.17 88888.00 2010-07-07 03:06:07.000 188 30770.22 77.08 43613.18 88888.00 2010-07-07 03:06:08.000 188 30770.25 77.08 43613.18 88888.00 2010-07-07 03:06:09.000 188 30770.29 77.07 43613.14 88888.00 2010-07-07 03:06:10.000 188 30770.24 77.02 43613.08 53369.50 2010-07-07 03:06:11.000 188 30770.22 77.01 43613.11 88888.00 2010-07-07 03:06:12.000 188 30770.25 77.03 43613.12 88888.00 2010-07-07 03:06:13.000 188 30770.27 77.02 43613.14 88888.00 2010-07-07 03:06:14.000 188 30770.23 76.98 43613.13 88888.00 2010-07-07 03:06:15.000 188 30770.27 77.00 43613.13 53369.45 2010-07-07 03:06:16.000 188 30770.30 77.01 43613.12 88888.00 2010-07-07 03:06:17.000 188 30770.30 76.99 43613.13 88888.00 2010-07-07 03:06:18.000 188 30770.27 76.98 43613.16 88888.00 2010-07-07 03:06:19.000 188 30770.27 76.97 43613.13 88888.00 2010-07-07 03:06:20.000 188 30770.26 76.99 43613.12 53369.43 2010-07-07 03:06:21.000 188 30770.23 76.96 43613.13 88888.00 2010-07-07 03:06:22.000 188 30770.22 76.96 43613.15 88888.00 2010-07-07 03:06:23.000 188 30770.26 76.98 43613.13 88888.00 2010-07-07 03:06:24.000 188 30770.23 76.97 43613.08 88888.00 2010-07-07 03:06:25.000 188 30770.21 76.97 43613.04 53369.33 2010-07-07 03:06:26.000 188 30770.21 76.97 43613.09 88888.00 2010-07-07 03:06:27.000 188 30770.17 76.91 43613.08 88888.00 2010-07-07 03:06:28.000 188 30770.20 76.90 43613.06 88888.00 2010-07-07 03:06:29.000 188 30770.21 76.94 43613.06 88888.00 2010-07-07 03:06:30.000 188 30770.27 76.91 43613.04 53369.33 2010-07-07 03:06:31.000 188 30770.26 76.86 43612.98 88888.00 2010-07-07 03:06:32.000 188 30770.25 76.89 43612.99 88888.00 2010-07-07 03:06:33.000 188 30770.23 76.88 43612.97 88888.00 2010-07-07 03:06:34.000 188 30770.23 76.89 43612.94 88888.00 2010-07-07 03:06:35.000 188 30770.25 76.94 43612.94 53369.27 2010-07-07 03:06:36.000 188 30770.27 76.96 43612.97 88888.00 2010-07-07 03:06:37.000 188 30770.27 76.96 43612.95 88888.00 2010-07-07 03:06:38.000 188 30770.29 76.97 43612.95 88888.00 2010-07-07 03:06:39.000 188 30770.31 76.98 43613.00 88888.00 2010-07-07 03:06:40.000 188 30770.31 76.99 43612.96 53369.27 2010-07-07 03:06:41.000 188 30770.28 77.02 43612.96 88888.00 2010-07-07 03:06:42.000 188 30770.24 77.01 43613.11 88888.00 2010-07-07 03:06:43.000 188 30770.15 77.03 43613.22 88888.00 2010-07-07 03:06:44.000 188 30770.29 77.01 43613.05 88888.00 2010-07-07 03:06:45.000 188 30770.51 77.01 43612.74 53369.41 2010-07-07 03:06:46.000 188 30770.55 77.03 43612.80 88888.00 2010-07-07 03:06:47.000 188 30770.45 77.05 43613.01 88888.00 2010-07-07 03:06:48.000 188 30770.31 77.03 43613.24 88888.00 2010-07-07 03:06:49.000 188 30770.29 77.02 43613.21 88888.00 2010-07-07 03:06:50.000 188 30770.54 77.07 43613.00 53369.47 2010-07-07 03:06:51.000 188 30770.65 77.13 43612.83 88888.00 2010-07-07 03:06:52.000 188 30770.63 77.09 43612.87 88888.00 2010-07-07 03:06:53.000 188 30770.41 77.07 43613.11 88888.00 2010-07-07 03:06:54.000 188 30770.32 77.05 43613.26 88888.00 2010-07-07 03:06:55.000 188 30770.37 77.00 43613.25 53369.45 2010-07-07 03:06:56.000 188 30770.62 76.98 43612.96 88888.00 2010-07-07 03:06:57.000 188 30770.74 77.03 43612.84 88888.00 2010-07-07 03:06:58.000 188 30770.62 76.95 43612.90 88888.00 2010-07-07 03:06:59.000 188 30770.49 76.88 43613.10 88888.00 2010-07-07 03:07:00.000 188 30770.47 76.85 43613.08 53369.36 2010-07-07 03:07:01.000 188 30770.50 76.85 43613.07 88888.00 2010-07-07 03:07:02.000 188 30770.47 76.87 43613.07 88888.00 2010-07-07 03:07:03.000 188 30770.45 76.87 43613.11 88888.00 2010-07-07 03:07:04.000 188 30770.45 76.82 43613.13 88888.00 2010-07-07 03:07:05.000 188 30770.45 76.82 43613.19 53369.52 2010-07-07 03:07:06.000 188 30770.49 76.82 43613.07 88888.00 2010-07-07 03:07:07.000 188 30770.48 76.81 43613.09 88888.00 2010-07-07 03:07:08.000 188 30770.45 76.82 43613.09 88888.00 2010-07-07 03:07:09.000 188 30770.49 76.86 43613.08 88888.00 2010-07-07 03:07:10.000 188 30770.47 76.82 43613.04 53369.50 2010-07-07 03:07:11.000 188 30770.45 76.82 43613.07 88888.00 2010-07-07 03:07:12.000 188 30770.49 76.78 43613.11 88888.00 2010-07-07 03:07:13.000 188 30770.49 76.75 43613.13 88888.00 2010-07-07 03:07:14.000 188 30770.49 76.75 43613.09 88888.00 2010-07-07 03:07:15.000 188 30770.49 76.74 43613.10 53369.46 2010-07-07 03:07:16.000 188 30770.45 76.74 43613.13 88888.00 2010-07-07 03:07:17.000 188 30770.45 76.79 43613.14 88888.00 2010-07-07 03:07:18.000 188 30770.45 76.78 43613.07 88888.00 2010-07-07 03:07:19.000 188 30770.44 76.76 43613.07 88888.00 2010-07-07 03:07:20.000 188 30770.40 76.76 43613.07 53369.45 2010-07-07 03:07:21.000 188 30770.40 76.75 43613.04 88888.00 2010-07-07 03:07:22.000 188 30770.39 76.77 43613.03 88888.00 2010-07-07 03:07:23.000 188 30770.41 76.78 43613.07 88888.00 2010-07-07 03:07:24.000 188 30770.38 76.81 43613.10 88888.00 2010-07-07 03:07:25.000 188 30770.37 76.81 43613.12 53369.44 2010-07-07 03:07:26.000 188 30770.40 76.84 43613.16 88888.00 2010-07-07 03:07:27.000 188 30770.43 76.83 43613.18 88888.00 2010-07-07 03:07:28.000 188 30770.41 76.81 43613.12 88888.00 2010-07-07 03:07:29.000 188 30770.39 76.75 43613.10 88888.00 2010-07-07 03:07:30.000 188 30770.35 76.73 43613.20 53369.45 2010-07-07 03:07:31.000 188 30770.42 76.81 43613.06 88888.00 2010-07-07 03:07:32.000 188 30770.42 76.80 43613.08 88888.00 2010-07-07 03:07:33.000 188 30770.40 76.83 43613.07 88888.00 2010-07-07 03:07:34.000 188 30770.42 76.83 43613.10 88888.00 2010-07-07 03:07:35.000 188 30770.42 76.77 43613.11 53369.46 2010-07-07 03:07:36.000 188 30770.43 76.76 43613.08 88888.00 2010-07-07 03:07:37.000 188 30770.43 76.82 43613.04 88888.00 2010-07-07 03:07:38.000 188 30770.43 76.83 43612.96 88888.00 2010-07-07 03:07:39.000 188 30770.46 76.77 43612.98 88888.00 2010-07-07 03:07:40.000 188 30770.45 76.73 43613.03 53369.45 2010-07-07 03:07:41.000 188 30770.39 76.69 43613.04 88888.00 2010-07-07 03:07:42.000 188 30770.23 76.66 43613.22 88888.00 2010-07-07 03:07:43.000 188 30770.24 76.68 43613.26 88888.00 2010-07-07 03:07:44.000 188 30770.22 76.68 43613.28 88888.00 2010-07-07 03:07:45.000 188 30770.25 76.69 43613.25 53369.48 2010-07-07 03:07:46.000 188 30770.38 76.67 43613.11 88888.00 2010-07-07 03:07:47.000 188 30770.44 76.65 43613.05 88888.00 2010-07-07 03:07:48.000 188 30770.42 76.65 43613.01 88888.00 2010-07-07 03:07:49.000 188 30770.45 76.63 43612.98 88888.00 2010-07-07 03:07:50.000 188 30770.46 76.67 43612.98 53369.47 2010-07-07 03:07:51.000 188 30770.49 76.69 43612.97 88888.00 2010-07-07 03:07:52.000 188 30770.47 76.70 43612.93 88888.00 2010-07-07 03:07:53.000 188 30770.47 76.69 43612.99 88888.00 2010-07-07 03:07:54.000 188 30770.50 76.69 43613.03 88888.00 2010-07-07 03:07:55.000 188 30770.51 76.67 43613.04 53369.44 2010-07-07 03:07:56.000 188 30770.51 76.69 43613.04 88888.00 2010-07-07 03:07:57.000 188 30770.50 76.70 43613.01 88888.00 2010-07-07 03:07:58.000 188 30770.51 76.70 43612.97 88888.00 2010-07-07 03:07:59.000 188 30770.57 76.76 43612.94 88888.00 2010-07-07 03:08:00.000 188 30770.55 76.72 43612.91 53369.48 2010-07-07 03:08:01.000 188 30770.50 76.69 43612.94 88888.00 2010-07-07 03:08:02.000 188 30770.51 76.69 43613.00 88888.00 2010-07-07 03:08:03.000 188 30770.53 76.66 43613.03 88888.00 2010-07-07 03:08:04.000 188 30770.53 76.63 43612.98 88888.00 2010-07-07 03:08:05.000 188 30770.53 76.62 43612.96 53369.46 2010-07-07 03:08:06.000 188 30770.52 76.64 43612.98 88888.00 2010-07-07 03:08:07.000 188 30770.53 76.62 43612.97 88888.00 2010-07-07 03:08:08.000 188 30770.54 76.57 43612.96 88888.00 2010-07-07 03:08:09.000 188 30770.54 76.59 43612.99 88888.00 2010-07-07 03:08:10.000 188 30770.55 76.56 43612.99 53369.46 2010-07-07 03:08:11.000 188 30770.54 76.55 43612.89 88888.00 2010-07-07 03:08:12.000 188 30770.51 76.53 43612.94 88888.00 2010-07-07 03:08:13.000 188 30770.51 76.51 43613.00 88888.00 2010-07-07 03:08:14.000 188 30770.50 76.53 43613.03 88888.00 2010-07-07 03:08:15.000 188 30770.51 76.51 43612.98 53369.45 2010-07-07 03:08:16.000 188 30770.50 76.50 43612.97 88888.00 2010-07-07 03:08:17.000 188 30770.49 76.54 43612.96 88888.00 2010-07-07 03:08:18.000 188 30770.49 76.56 43612.95 88888.00 2010-07-07 03:08:19.000 188 30770.47 76.53 43612.92 88888.00 2010-07-07 03:08:20.000 188 30770.44 76.54 43612.89 53369.44 2010-07-07 03:08:21.000 188 30770.47 76.53 43612.91 88888.00 2010-07-07 03:08:22.000 188 30770.45 76.52 43612.91 88888.00 2010-07-07 03:08:23.000 188 30770.44 76.48 43612.92 88888.00 2010-07-07 03:08:24.000 188 30770.43 76.46 43612.93 88888.00 2010-07-07 03:08:25.000 188 30770.45 76.46 43612.92 53369.39 2010-07-07 03:08:26.000 188 30770.44 76.43 43612.91 88888.00 2010-07-07 03:08:27.000 188 30770.43 76.44 43612.93 88888.00 2010-07-07 03:08:28.000 188 30770.43 76.44 43612.96 88888.00 2010-07-07 03:08:29.000 188 30770.43 76.43 43612.93 88888.00 2010-07-07 03:08:30.000 188 30770.46 76.42 43612.90 53369.39 2010-07-07 03:08:31.000 188 30770.45 76.41 43612.91 88888.00 2010-07-07 03:08:32.000 188 30770.42 76.39 43612.91 88888.00 2010-07-07 03:08:33.000 188 30770.42 76.39 43612.86 88888.00 2010-07-07 03:08:34.000 188 30770.40 76.39 43612.85 88888.00 2010-07-07 03:08:35.000 188 30770.41 76.36 43612.86 53369.39 2010-07-07 03:08:36.000 188 30770.45 76.32 43612.87 88888.00 2010-07-07 03:08:37.000 188 30770.47 76.32 43612.88 88888.00 2010-07-07 03:08:38.000 188 30770.47 76.32 43612.89 88888.00 2010-07-07 03:08:39.000 188 30770.46 76.31 43612.86 88888.00 2010-07-07 03:08:40.000 188 30770.45 76.29 43612.85 53369.35 2010-07-07 03:08:41.000 188 30770.44 76.31 43612.90 88888.00 2010-07-07 03:08:42.000 188 30770.41 76.36 43612.95 88888.00 2010-07-07 03:08:43.000 188 30770.46 76.35 43612.93 88888.00 2010-07-07 03:08:44.000 188 30770.50 76.34 43612.92 88888.00 2010-07-07 03:08:45.000 188 30770.54 76.34 43612.91 53369.43 2010-07-07 03:08:46.000 188 30770.53 76.29 43612.90 88888.00 2010-07-07 03:08:47.000 188 30770.55 76.25 43612.88 88888.00 2010-07-07 03:08:48.000 188 30770.54 76.34 43612.92 88888.00 2010-07-07 03:08:49.000 188 30770.54 76.38 43612.97 88888.00 2010-07-07 03:08:50.000 188 30770.50 76.38 43612.93 53369.43 2010-07-07 03:08:51.000 188 30770.55 76.36 43612.93 88888.00 2010-07-07 03:08:52.000 188 30770.61 76.34 43612.93 88888.00 2010-07-07 03:08:53.000 188 30770.57 76.30 43612.90 88888.00 2010-07-07 03:08:54.000 188 30770.55 76.27 43612.94 88888.00 2010-07-07 03:08:55.000 188 30770.54 76.25 43612.95 53369.42 2010-07-07 03:08:56.000 188 30770.51 76.26 43612.90 88888.00 2010-07-07 03:08:57.000 188 30770.53 76.26 43612.88 88888.00 2010-07-07 03:08:58.000 188 30770.58 76.29 43612.90 88888.00 2010-07-07 03:08:59.000 188 30770.57 76.27 43612.93 88888.00 2010-07-07 03:09:00.000 188 30770.56 76.27 43612.93 53369.46 2010-07-07 03:09:01.000 188 30770.54 76.27 43612.89 88888.00 2010-07-07 03:09:02.000 188 30770.53 76.25 43612.88 88888.00 2010-07-07 03:09:03.000 188 30770.51 76.28 43612.89 88888.00 2010-07-07 03:09:04.000 188 30770.53 76.33 43612.93 88888.00 2010-07-07 03:09:05.000 188 30770.50 76.32 43612.91 53369.44 2010-07-07 03:09:06.000 188 30770.56 76.34 43612.89 88888.00 2010-07-07 03:09:07.000 188 30770.52 76.30 43612.92 88888.00 2010-07-07 03:09:08.000 188 30770.53 76.28 43612.89 88888.00 2010-07-07 03:09:09.000 188 30770.52 76.30 43612.89 88888.00 2010-07-07 03:09:10.000 188 30770.53 76.32 43612.91 53369.42 2010-07-07 03:09:11.000 188 30770.48 76.27 43612.90 88888.00 2010-07-07 03:09:12.000 188 30770.46 76.27 43612.91 88888.00 2010-07-07 03:09:13.000 188 30770.45 76.28 43612.88 88888.00 2010-07-07 03:09:14.000 188 30770.46 76.25 43612.88 88888.00 2010-07-07 03:09:15.000 188 30770.49 76.27 43612.91 53369.37 2010-07-07 03:09:16.000 188 30770.51 76.25 43612.89 88888.00 2010-07-07 03:09:17.000 188 30770.51 76.22 43612.86 88888.00 2010-07-07 03:09:18.000 188 30770.52 76.20 43612.87 88888.00 2010-07-07 03:09:19.000 188 30770.50 76.20 43612.89 88888.00 2010-07-07 03:09:20.000 188 30770.51 76.18 43612.90 53369.41 2010-07-07 03:09:21.000 188 30770.54 76.18 43612.87 88888.00 2010-07-07 03:09:22.000 188 30770.51 76.17 43612.88 88888.00 2010-07-07 03:09:23.000 188 30770.48 76.11 43612.88 88888.00 2010-07-07 03:09:24.000 188 30770.49 76.06 43612.90 88888.00 2010-07-07 03:09:25.000 188 30770.49 76.07 43612.88 53369.36 2010-07-07 03:09:26.000 188 30770.50 76.03 43612.87 88888.00 2010-07-07 03:09:27.000 188 30770.49 75.97 43612.85 88888.00 2010-07-07 03:09:28.000 188 30770.50 76.01 43612.85 88888.00 2010-07-07 03:09:29.000 188 30770.48 76.01 43612.90 88888.00 2010-07-07 03:09:30.000 188 30770.49 75.97 43612.86 53369.38 2010-07-07 03:09:31.000 188 30770.47 75.95 43612.81 88888.00 2010-07-07 03:09:32.000 188 30770.49 75.96 43612.80 88888.00 2010-07-07 03:09:33.000 188 30770.52 75.92 43612.81 88888.00 2010-07-07 03:09:34.000 188 30770.54 75.94 43612.83 88888.00 2010-07-07 03:09:35.000 188 30770.53 75.97 43612.90 53369.39 2010-07-07 03:09:36.000 188 30770.54 75.93 43612.85 88888.00 2010-07-07 03:09:37.000 188 30770.52 75.90 43612.83 88888.00 2010-07-07 03:09:38.000 188 30770.52 75.88 43612.83 88888.00 2010-07-07 03:09:39.000 188 30770.56 75.92 43612.84 88888.00 2010-07-07 03:09:40.000 188 30770.57 75.92 43612.87 53369.38 2010-07-07 03:09:41.000 188 30770.56 75.91 43612.89 88888.00 2010-07-07 03:09:42.000 188 30770.51 75.90 43612.88 88888.00 2010-07-07 03:09:43.000 188 30770.51 75.99 43612.95 88888.00 2010-07-07 03:09:44.000 188 30770.52 76.00 43612.95 88888.00 2010-07-07 03:09:45.000 188 30770.48 75.92 43612.91 53369.43 2010-07-07 03:09:46.000 188 30770.51 75.86 43612.85 88888.00 2010-07-07 03:09:47.000 188 30770.54 75.90 43612.89 88888.00 2010-07-07 03:09:48.000 188 30770.58 75.98 43612.93 88888.00 2010-07-07 03:09:49.000 188 30770.60 76.03 43612.92 88888.00 2010-07-07 03:09:50.000 188 30770.59 76.00 43612.90 53369.42 2010-07-07 03:09:51.000 188 30770.54 75.90 43612.92 88888.00 2010-07-07 03:09:52.000 188 30770.53 75.92 43612.95 88888.00 2010-07-07 03:09:53.000 188 30770.57 75.97 43612.92 88888.00 2010-07-07 03:09:54.000 188 30770.65 76.05 43612.93 88888.00 2010-07-07 03:09:55.000 188 30770.67 76.12 43612.89 53369.43 2010-07-07 03:09:56.000 188 30770.64 76.03 43612.92 88888.00 2010-07-07 03:09:57.000 188 30770.59 75.97 43612.94 88888.00 2010-07-07 03:09:58.000 188 30770.63 75.94 43612.95 88888.00 2010-07-07 03:09:59.000 188 30770.67 75.99 43612.91 88888.00 2010-07-07 03:10:00.000 188 30770.70 76.05 43612.92 53369.42 2010-07-07 03:10:01.000 188 30770.71 76.08 43612.93 88888.00 2010-07-07 03:10:02.000 188 30770.71 76.04 43612.88 88888.00 2010-07-07 03:10:03.000 188 30770.68 76.02 43612.88 88888.00 2010-07-07 03:10:04.000 188 30770.70 76.03 43612.90 88888.00 2010-07-07 03:10:05.000 188 30770.71 76.03 43612.90 53369.43 2010-07-07 03:10:06.000 188 30770.69 76.05 43612.88 88888.00 2010-07-07 03:10:07.000 188 30770.67 76.08 43612.89 88888.00 2010-07-07 03:10:08.000 188 30770.65 76.01 43612.92 88888.00 2010-07-07 03:10:09.000 188 30770.66 75.94 43612.95 88888.00 2010-07-07 03:10:10.000 188 30770.67 75.91 43612.87 53369.46 2010-07-07 03:10:11.000 188 30770.66 75.93 43612.81 88888.00 2010-07-07 03:10:12.000 188 30770.66 75.94 43612.80 88888.00 2010-07-07 03:10:13.000 188 30770.67 75.94 43612.80 88888.00 2010-07-07 03:10:14.000 188 30770.69 75.92 43612.79 88888.00 2010-07-07 03:10:15.000 188 30770.72 75.90 43612.78 53369.42 2010-07-07 03:10:16.000 188 30770.74 75.92 43612.77 88888.00 2010-07-07 03:10:17.000 188 30770.72 75.94 43612.80 88888.00 2010-07-07 03:10:18.000 188 30770.72 75.89 43612.76 88888.00 2010-07-07 03:10:19.000 188 30770.71 75.87 43612.71 88888.00 2010-07-07 03:10:20.000 188 30770.68 75.88 43612.70 53369.43 2010-07-07 03:10:21.000 188 30770.65 75.86 43612.77 88888.00 2010-07-07 03:10:22.000 188 30770.63 75.83 43612.78 88888.00 2010-07-07 03:10:23.000 188 30770.62 75.78 43612.81 88888.00 2010-07-07 03:10:24.000 188 30770.64 75.78 43612.78 88888.00 2010-07-07 03:10:25.000 188 30770.66 75.77 43612.79 53369.44 2010-07-07 03:10:26.000 188 30770.70 75.81 43612.78 88888.00 2010-07-07 03:10:27.000 188 30770.68 75.80 43612.74 88888.00 2010-07-07 03:10:28.000 188 30770.67 75.79 43612.75 88888.00 2010-07-07 03:10:29.000 188 30770.65 75.77 43612.79 88888.00 2010-07-07 03:10:30.000 188 30770.65 75.78 43612.78 53369.42 2010-07-07 03:10:31.000 188 30770.66 75.76 43612.74 88888.00 2010-07-07 03:10:32.000 188 30770.65 75.72 43612.77 88888.00 2010-07-07 03:10:33.000 188 30770.69 75.72 43612.80 88888.00 2010-07-07 03:10:34.000 188 30770.67 75.74 43612.79 88888.00 2010-07-07 03:10:35.000 188 30770.64 75.78 43612.84 53369.43 2010-07-07 03:10:36.000 188 30770.66 75.72 43612.87 88888.00 2010-07-07 03:10:37.000 188 30770.70 75.68 43612.80 88888.00 2010-07-07 03:10:38.000 188 30770.71 75.69 43612.81 88888.00 2010-07-07 03:10:39.000 188 30770.69 75.71 43612.84 88888.00 2010-07-07 03:10:40.000 188 30770.65 75.71 43612.79 53369.41 2010-07-07 03:10:41.000 188 30770.68 75.73 43612.76 88888.00 2010-07-07 03:10:42.000 188 30770.71 75.73 43612.81 88888.00 2010-07-07 03:10:43.000 188 30770.77 75.74 43612.80 88888.00 2010-07-07 03:10:44.000 188 30770.74 75.65 43612.76 88888.00 2010-07-07 03:10:45.000 188 30770.69 75.48 43612.70 53369.43 2010-07-07 03:10:46.000 188 30770.70 75.50 43612.73 88888.00 2010-07-07 03:10:47.000 188 30770.72 75.63 43612.78 88888.00 2010-07-07 03:10:48.000 188 30770.78 75.72 43612.78 88888.00 2010-07-07 03:10:49.000 188 30770.80 75.69 43612.76 88888.00 2010-07-07 03:10:50.000 188 30770.77 75.54 43612.72 53369.45 2010-07-07 03:10:51.000 188 30770.71 75.42 43612.68 88888.00 2010-07-07 03:10:52.000 188 30770.70 75.44 43612.71 88888.00 2010-07-07 03:10:53.000 188 30770.75 75.55 43612.73 88888.00 2010-07-07 03:10:54.000 188 30770.78 75.56 43612.73 88888.00 2010-07-07 03:10:55.000 188 30770.82 75.50 43612.74 53369.41 2010-07-07 03:10:56.000 188 30770.74 75.40 43612.74 88888.00 2010-07-07 03:10:57.000 188 30770.74 75.40 43612.75 88888.00 2010-07-07 03:10:58.000 188 30770.77 75.49 43612.76 88888.00 2010-07-07 03:10:59.000 188 30770.78 75.50 43612.78 88888.00 2010-07-07 03:11:00.000 188 30770.76 75.45 43612.79 53369.40 2010-07-07 03:11:01.000 188 30770.76 75.44 43612.79 88888.00 2010-07-07 03:11:02.000 188 30770.75 75.41 43612.78 88888.00 2010-07-07 03:11:03.000 188 30770.78 75.41 43612.75 88888.00 2010-07-07 03:11:04.000 188 30770.77 75.40 43612.75 88888.00 2010-07-07 03:11:05.000 188 30770.78 75.44 43612.74 53369.49 2010-07-07 03:11:06.000 188 30770.81 75.44 43612.75 88888.00 2010-07-07 03:11:07.000 188 30770.83 75.43 43612.77 88888.00 2010-07-07 03:11:08.000 188 30770.85 75.45 43612.79 88888.00 2010-07-07 03:11:09.000 188 30770.85 75.45 43612.76 88888.00 2010-07-07 03:11:10.000 188 30770.87 75.41 43612.76 53369.45 2010-07-07 03:11:11.000 188 30770.87 75.38 43612.79 88888.00 2010-07-07 03:11:12.000 188 30770.88 75.41 43612.78 88888.00 2010-07-07 03:11:13.000 188 30770.88 75.46 43612.83 88888.00 2010-07-07 03:11:14.000 188 30770.90 75.41 43612.82 88888.00 2010-07-07 03:11:15.000 188 30770.90 75.40 43612.83 53369.47 2010-07-07 03:11:16.000 188 30770.90 75.34 43612.80 88888.00 2010-07-07 03:11:17.000 188 30770.89 75.34 43612.79 88888.00 2010-07-07 03:11:18.000 188 30770.90 75.33 43612.78 88888.00 2010-07-07 03:11:19.000 188 30770.94 75.34 43612.80 88888.00 2010-07-07 03:11:20.000 188 30770.93 75.33 43612.75 53369.50 2010-07-07 03:11:21.000 188 30770.91 75.34 43612.75 88888.00 2010-07-07 03:11:22.000 188 30770.91 75.33 43612.79 88888.00 2010-07-07 03:11:23.000 188 30770.89 75.31 43612.82 88888.00 2010-07-07 03:11:24.000 188 30770.88 75.25 43612.81 88888.00 2010-07-07 03:11:25.000 188 30770.88 75.23 43612.78 53369.45 2010-07-07 03:11:26.000 188 30770.87 75.22 43612.78 88888.00 2010-07-07 03:11:27.000 188 30770.85 75.18 43612.85 88888.00 2010-07-07 03:11:28.000 188 30770.88 75.15 43612.92 88888.00 2010-07-07 03:11:29.000 188 30770.88 75.18 43612.87 88888.00 2010-07-07 03:11:30.000 188 30770.87 75.20 43612.80 53369.45 2010-07-07 03:11:31.000 188 30770.86 75.19 43612.78 88888.00 2010-07-07 03:11:32.000 188 30770.85 75.22 43612.79 88888.00 2010-07-07 03:11:33.000 188 30770.88 75.22 43612.73 88888.00 2010-07-07 03:11:34.000 188 30770.92 75.24 43612.61 88888.00 2010-07-07 03:11:35.000 188 30770.83 75.14 43612.68 53369.44 2010-07-07 03:11:36.000 188 30770.85 75.13 43612.75 88888.00 2010-07-07 03:11:37.000 188 30770.87 75.17 43612.79 88888.00 2010-07-07 03:11:38.000 188 30770.87 75.14 43612.79 88888.00 2010-07-07 03:11:39.000 188 30770.89 75.11 43612.73 88888.00 2010-07-07 03:11:40.000 188 30770.87 75.09 43612.71 53369.42 2010-07-07 03:11:41.000 188 30770.81 75.04 43612.73 88888.00 2010-07-07 03:11:42.000 188 30770.87 75.12 43612.71 88888.00 2010-07-07 03:11:43.000 188 30770.85 75.12 43612.72 88888.00 2010-07-07 03:11:44.000 188 30770.84 75.07 43612.75 88888.00 2010-07-07 03:11:45.000 188 30770.86 75.06 43612.75 53369.42 2010-07-07 03:11:46.000 188 30770.86 75.02 43612.73 88888.00 2010-07-07 03:11:47.000 188 30770.84 74.98 43612.69 88888.00 2010-07-07 03:11:48.000 188 30770.83 74.97 43612.67 88888.00 2010-07-07 03:11:49.000 188 30770.85 74.96 43612.72 88888.00 2010-07-07 03:11:50.000 188 30770.84 74.96 43612.76 53369.39 2010-07-07 03:11:51.000 188 30770.83 74.95 43612.75 88888.00 2010-07-07 03:11:52.000 188 30770.85 74.94 43612.75 88888.00 2010-07-07 03:11:53.000 188 30770.86 74.96 43612.79 88888.00 2010-07-07 03:11:54.000 188 30770.88 74.97 43612.77 88888.00 2010-07-07 03:11:55.000 188 30770.90 74.96 43612.79 53369.40 2010-07-07 03:11:56.000 188 30770.91 74.91 43612.74 88888.00 2010-07-07 03:11:57.000 188 30770.89 74.90 43612.74 88888.00 2010-07-07 03:11:58.000 188 30770.90 74.89 43612.77 88888.00 2010-07-07 03:11:59.000 188 30770.92 74.87 43612.75 88888.00 2010-07-07 03:12:00.000 188 30770.94 74.90 43612.75 53369.45 2010-07-07 03:12:01.000 188 30770.96 74.94 43612.77 88888.00 2010-07-07 03:12:02.000 188 30770.99 74.94 43612.78 88888.00 2010-07-07 03:12:03.000 188 30770.98 74.93 43612.78 88888.00 2010-07-07 03:12:04.000 188 30771.00 74.91 43612.79 88888.00 2010-07-07 03:12:05.000 188 30771.01 74.90 43612.81 53369.50 2010-07-07 03:12:06.000 188 30771.00 74.97 43612.83 88888.00 2010-07-07 03:12:07.000 188 30770.99 74.94 43612.81 88888.00 2010-07-07 03:12:08.000 188 30771.00 74.93 43612.79 88888.00 2010-07-07 03:12:09.000 188 30771.02 74.93 43612.76 88888.00 2010-07-07 03:12:10.000 188 30771.00 74.96 43612.81 53369.56 2010-07-07 03:12:11.000 188 30771.04 74.96 43612.80 88888.00 2010-07-07 03:12:12.000 188 30771.04 74.94 43612.81 88888.00 2010-07-07 03:12:13.000 188 30771.05 74.95 43612.78 88888.00 2010-07-07 03:12:14.000 188 30771.08 74.96 43612.79 88888.00 2010-07-07 03:12:15.000 188 30771.08 74.98 43612.78 53369.60 2010-07-07 03:12:16.000 188 30771.10 75.00 43612.79 88888.00 2010-07-07 03:12:17.000 188 30771.08 74.98 43612.82 88888.00 2010-07-07 03:12:18.000 188 30771.04 74.95 43612.83 88888.00 2010-07-07 03:12:19.000 188 30771.03 74.89 43612.79 88888.00 2010-07-07 03:12:20.000 188 30771.04 74.91 43612.78 53369.62 2010-07-07 03:12:21.000 188 30771.06 74.91 43612.83 88888.00 2010-07-07 03:12:22.000 188 30771.08 74.96 43612.80 88888.00 2010-07-07 03:12:23.000 188 30771.06 74.92 43612.78 88888.00 2010-07-07 03:12:24.000 188 30771.07 74.86 43612.78 88888.00 2010-07-07 03:12:25.000 188 30771.09 74.85 43612.79 53369.57 2010-07-07 03:12:26.000 188 30771.08 74.82 43612.74 88888.00 2010-07-07 03:12:27.000 188 30771.11 74.81 43612.73 88888.00 2010-07-07 03:12:28.000 188 30771.10 74.84 43612.73 88888.00 2010-07-07 03:12:29.000 188 30771.13 74.85 43612.72 88888.00 2010-07-07 03:12:30.000 188 30771.10 74.85 43612.72 53369.59 2010-07-07 03:12:31.000 188 30771.09 74.82 43612.67 88888.00 2010-07-07 03:12:32.000 188 30771.10 74.85 43612.68 88888.00 2010-07-07 03:12:33.000 188 30771.07 74.81 43612.72 88888.00 2010-07-07 03:12:34.000 188 30771.09 74.78 43612.77 88888.00 2010-07-07 03:12:35.000 188 30771.10 74.82 43612.76 53369.60 2010-07-07 03:12:36.000 188 30771.09 74.82 43612.78 88888.00 2010-07-07 03:12:37.000 188 30771.10 74.81 43612.75 88888.00 2010-07-07 03:12:38.000 188 30771.10 74.77 43612.76 88888.00 2010-07-07 03:12:39.000 188 30771.12 74.74 43612.77 88888.00 2010-07-07 03:12:40.000 188 30771.15 74.75 43612.74 53369.61 2010-07-07 03:12:41.000 188 30771.17 74.74 43612.71 88888.00 2010-07-07 03:12:42.000 188 30771.14 74.73 43612.69 88888.00 2010-07-07 03:12:43.000 188 30771.14 74.74 43612.68 88888.00 2010-07-07 03:12:44.000 188 30771.17 74.75 43612.70 88888.00 2010-07-07 03:12:45.000 188 30771.16 74.72 43612.75 53369.59 2010-07-07 03:12:46.000 188 30771.16 74.70 43612.72 88888.00 2010-07-07 03:12:47.000 188 30771.16 74.70 43612.71 88888.00 2010-07-07 03:12:48.000 188 30771.20 74.68 43612.72 88888.00 2010-07-07 03:12:49.000 188 30771.24 74.68 43612.75 88888.00 2010-07-07 03:12:50.000 188 30771.24 74.71 43612.81 53369.62 2010-07-07 03:12:51.000 188 30771.23 74.68 43612.81 88888.00 2010-07-07 03:12:52.000 188 30771.23 74.66 43612.82 88888.00 2010-07-07 03:12:53.000 188 30771.21 74.68 43612.83 88888.00 2010-07-07 03:12:54.000 188 30771.22 74.67 43612.76 88888.00 2010-07-07 03:12:55.000 188 30771.23 74.66 43612.72 53369.63 2010-07-07 03:12:56.000 188 30771.23 74.65 43612.71 88888.00 2010-07-07 03:12:57.000 188 30771.24 74.64 43612.69 88888.00 2010-07-07 03:12:58.000 188 30771.23 74.63 43612.71 88888.00 2010-07-07 03:12:59.000 188 30771.23 74.64 43612.73 88888.00 2010-07-07 03:13:00.000 188 30771.25 74.63 43612.71 53369.66 2010-07-07 03:13:01.000 188 30771.23 74.65 43612.72 88888.00 2010-07-07 03:13:02.000 188 30771.26 74.68 43612.76 88888.00 2010-07-07 03:13:03.000 188 30771.32 74.71 43612.83 88888.00 2010-07-07 03:13:04.000 188 30771.32 74.67 43612.81 88888.00 2010-07-07 03:13:05.000 188 30771.34 74.62 43612.81 53369.68 2010-07-07 03:13:06.000 188 30771.35 74.62 43612.80 88888.00 2010-07-07 03:13:07.000 188 30771.32 74.61 43612.77 88888.00 2010-07-07 03:13:08.000 188 30771.31 74.63 43612.75 88888.00 2010-07-07 03:13:09.000 188 30771.34 74.57 43612.73 88888.00 2010-07-07 03:13:10.000 188 30771.37 74.57 43612.75 53369.72 2010-07-07 03:13:11.000 188 30771.32 74.57 43612.73 88888.00 2010-07-07 03:13:12.000 188 30771.33 74.57 43612.73 88888.00 2010-07-07 03:13:13.000 188 30771.34 74.55 43612.73 88888.00 2010-07-07 03:13:14.000 188 30771.36 74.55 43612.72 88888.00 2010-07-07 03:13:15.000 188 30771.38 74.55 43612.72 53369.70 2010-07-07 03:13:16.000 188 30771.36 74.52 43612.72 88888.00 2010-07-07 03:13:17.000 188 30771.36 74.52 43612.71 88888.00 2010-07-07 03:13:18.000 188 30771.33 74.53 43612.71 88888.00 2010-07-07 03:13:19.000 188 30771.30 74.50 43612.73 88888.00 2010-07-07 03:13:20.000 188 30771.34 74.55 43612.72 53369.67 2010-07-07 03:13:21.000 188 30771.36 74.55 43612.70 88888.00 2010-07-07 03:13:22.000 188 30771.33 74.49 43612.69 88888.00 2010-07-07 03:13:23.000 188 30771.28 74.46 43612.70 88888.00 2010-07-07 03:13:24.000 188 30771.29 74.48 43612.72 88888.00 2010-07-07 03:13:25.000 188 30771.31 74.50 43612.69 53369.65 2010-07-07 03:13:26.000 188 30771.32 74.47 43612.69 88888.00 2010-07-07 03:13:27.000 188 30771.31 74.44 43612.67 88888.00 2010-07-07 03:13:28.000 188 30771.33 74.41 43612.70 88888.00 2010-07-07 03:13:29.000 188 30771.34 74.38 43612.73 88888.00 2010-07-07 03:13:30.000 188 30771.28 74.33 43612.76 53369.71 2010-07-07 03:13:31.000 188 30771.31 74.33 43612.77 88888.00 2010-07-07 03:13:32.000 188 30771.30 74.35 43612.76 88888.00 2010-07-07 03:13:33.000 188 30771.31 74.37 43612.71 88888.00 2010-07-07 03:13:34.000 188 30771.30 74.36 43612.68 88888.00 2010-07-07 03:13:35.000 188 30771.31 74.33 43612.69 53369.72 2010-07-07 03:13:36.000 188 30771.32 74.35 43612.70 88888.00 2010-07-07 03:13:37.000 188 30771.31 74.34 43612.68 88888.00 2010-07-07 03:13:38.000 188 30771.33 74.30 43612.73 88888.00 2010-07-07 03:13:39.000 188 30771.30 74.29 43612.72 88888.00 2010-07-07 03:13:40.000 188 30771.29 74.28 43612.73 53369.68 2010-07-07 03:13:41.000 188 30771.31 74.30 43612.80 88888.00 2010-07-07 03:13:42.000 188 30771.33 74.29 43612.79 88888.00 2010-07-07 03:13:43.000 188 30771.29 74.20 43612.83 88888.00 2010-07-07 03:13:44.000 188 30771.30 74.22 43612.82 88888.00 2010-07-07 03:13:45.000 188 30771.27 74.27 43612.74 53369.66 2010-07-07 03:13:46.000 188 30771.31 74.24 43612.70 88888.00 2010-07-07 03:13:47.000 188 30771.36 74.26 43612.74 88888.00 2010-07-07 03:13:48.000 188 30771.33 74.23 43612.75 88888.00 2010-07-07 03:13:49.000 188 30771.34 74.17 43612.77 88888.00 2010-07-07 03:13:50.000 188 30771.35 74.20 43612.78 53369.67 2010-07-07 03:13:51.000 188 30771.35 74.17 43612.71 88888.00 2010-07-07 03:13:52.000 188 30771.34 74.14 43612.64 88888.00 2010-07-07 03:13:53.000 188 30771.28 74.12 43612.65 88888.00 2010-07-07 03:13:54.000 188 30771.27 74.16 43612.66 88888.00 2010-07-07 03:13:55.000 188 30771.27 74.17 43612.68 53369.66 2010-07-07 03:13:56.000 188 30771.31 74.14 43612.65 88888.00 2010-07-07 03:13:57.000 188 30771.32 74.11 43612.66 88888.00 2010-07-07 03:13:58.000 188 30771.29 74.15 43612.69 88888.00 2010-07-07 03:13:59.000 188 30771.30 74.15 43612.66 88888.00 2010-07-07 03:14:00.000 188 30771.29 74.14 43612.64 53369.61 2010-07-07 03:14:01.000 188 30771.26 74.14 43612.64 88888.00 2010-07-07 03:14:02.000 188 30771.28 74.13 43612.66 88888.00 2010-07-07 03:14:03.000 188 30771.28 74.14 43612.67 88888.00 2010-07-07 03:14:04.000 188 30771.27 74.13 43612.66 88888.00 2010-07-07 03:14:05.000 188 30771.26 74.15 43612.73 53369.60 2010-07-07 03:14:06.000 188 30771.26 74.16 43612.72 88888.00 2010-07-07 03:14:07.000 188 30771.26 74.19 43612.69 88888.00 2010-07-07 03:14:08.000 188 30771.23 74.19 43612.72 88888.00 2010-07-07 03:14:09.000 188 30771.28 74.21 43612.71 88888.00 2010-07-07 03:14:10.000 188 30771.29 74.16 43612.60 53369.58 2010-07-07 03:14:11.000 188 30771.22 74.11 43612.71 88888.00 2010-07-07 03:14:12.000 188 30771.23 74.12 43612.74 88888.00 2010-07-07 03:14:13.000 188 30771.20 74.09 43612.69 88888.00 2010-07-07 03:14:14.000 188 30771.19 74.09 43612.72 88888.00 2010-07-07 03:14:15.000 188 30771.21 74.11 43612.72 53369.62 2010-07-07 03:14:16.000 188 30771.24 74.13 43612.67 88888.00 2010-07-07 03:14:17.000 188 30771.24 74.16 43612.68 88888.00 2010-07-07 03:14:18.000 188 30771.26 74.21 43612.71 88888.00 2010-07-07 03:14:19.000 188 30771.24 74.22 43612.69 88888.00 2010-07-07 03:14:20.000 188 30771.24 74.20 43612.67 53369.58 2010-07-07 03:14:21.000 188 30771.23 74.17 43612.67 88888.00 2010-07-07 03:14:22.000 188 30771.23 74.15 43612.70 88888.00 2010-07-07 03:14:23.000 188 30771.24 74.19 43612.65 88888.00 2010-07-07 03:14:24.000 188 30771.27 74.21 43612.67 88888.00 2010-07-07 03:14:25.000 188 30771.29 74.23 43612.63 53369.60 2010-07-07 03:14:26.000 188 30771.27 74.23 43612.66 88888.00 2010-07-07 03:14:27.000 188 30771.24 74.22 43612.61 88888.00 2010-07-07 03:14:28.000 188 30771.23 74.24 43612.63 88888.00 2010-07-07 03:14:29.000 188 30771.25 74.26 43612.60 88888.00 2010-07-07 03:14:30.000 188 30771.26 74.27 43612.65 53369.63 2010-07-07 03:14:31.000 188 30771.30 74.23 43612.59 88888.00 2010-07-07 03:14:32.000 188 30771.30 74.21 43612.61 88888.00 2010-07-07 03:14:33.000 188 30771.29 74.22 43612.65 88888.00 2010-07-07 03:14:34.000 188 30771.30 74.21 43612.67 88888.00 2010-07-07 03:14:35.000 188 30771.36 74.24 43612.65 53369.63 2010-07-07 03:14:36.000 188 30771.39 74.25 43612.65 88888.00 2010-07-07 03:14:37.000 188 30771.38 74.25 43612.67 88888.00 2010-07-07 03:14:38.000 188 30771.42 74.28 43612.69 88888.00 2010-07-07 03:14:39.000 188 30771.43 74.24 43612.67 88888.00 2010-07-07 03:14:40.000 188 30771.43 74.25 43612.70 53369.66 2010-07-07 03:14:41.000 188 30771.41 74.30 43612.74 88888.00 2010-07-07 03:14:42.000 188 30771.44 74.31 43612.72 88888.00 2010-07-07 03:14:43.000 188 30771.47 74.33 43612.74 88888.00 2010-07-07 03:14:44.000 188 30771.47 74.30 43612.72 88888.00 2010-07-07 03:14:45.000 188 30771.51 74.30 43612.71 53369.76 2010-07-07 03:14:46.000 188 30771.53 74.31 43612.68 88888.00 2010-07-07 03:14:47.000 188 30771.53 74.35 43612.74 88888.00 2010-07-07 03:14:48.000 188 30771.56 74.33 43612.72 88888.00 2010-07-07 03:14:49.000 188 30771.59 74.34 43612.68 88888.00 2010-07-07 03:14:50.000 188 30771.57 74.33 43612.65 53369.80 2010-07-07 03:14:51.000 188 30771.58 74.31 43612.63 88888.00 2010-07-07 03:14:52.000 188 30771.63 74.34 43612.67 88888.00 2010-07-07 03:14:53.000 188 30771.64 74.35 43612.66 88888.00 2010-07-07 03:14:54.000 188 30771.65 74.33 43612.73 88888.00 2010-07-07 03:14:55.000 188 30771.66 74.33 43612.73 53369.81 2010-07-07 03:14:56.000 188 30771.69 74.29 43612.68 88888.00 2010-07-07 03:14:57.000 188 30771.72 74.34 43612.75 88888.00 2010-07-07 03:14:58.000 188 30771.71 74.38 43612.75 88888.00 2010-07-07 03:14:59.000 188 30771.72 74.39 43612.76 88888.00 2010-07-07 03:15:00.000 188 30771.74 74.37 43612.79 53369.90 2010-07-07 03:15:01.000 188 30771.74 74.37 43612.77 88888.00 2010-07-07 03:15:02.000 188 30771.79 74.37 43612.79 88888.00 2010-07-07 03:15:03.000 188 30771.84 74.44 43612.80 88888.00 2010-07-07 03:15:04.000 188 30771.86 74.48 43612.76 88888.00 2010-07-07 03:15:05.000 188 30771.86 74.39 43612.77 53369.99 2010-07-07 03:15:06.000 188 30771.88 74.38 43612.77 88888.00 2010-07-07 03:15:07.000 188 30771.87 74.42 43612.78 88888.00 2010-07-07 03:15:08.000 188 30771.88 74.39 43612.82 88888.00 2010-07-07 03:15:09.000 188 30771.89 74.38 43612.77 88888.00 2010-07-07 03:15:10.000 188 30771.92 74.38 43612.74 53370.05 2010-07-07 03:15:11.000 188 30771.94 74.44 43612.74 88888.00 2010-07-07 03:15:12.000 188 30771.93 74.42 43612.74 88888.00 2010-07-07 03:15:13.000 188 30771.97 74.40 43612.75 88888.00 2010-07-07 03:15:14.000 188 30771.99 74.40 43612.79 88888.00 2010-07-07 03:15:15.000 188 30772.01 74.38 43612.74 53370.11 2010-07-07 03:15:16.000 188 30772.08 74.38 43612.74 88888.00 2010-07-07 03:15:17.000 188 30772.09 74.37 43612.76 88888.00 2010-07-07 03:15:18.000 188 30772.08 74.36 43612.75 88888.00 2010-07-07 03:15:19.000 188 30772.06 74.31 43612.80 88888.00 2010-07-07 03:15:20.000 188 30772.11 74.29 43612.81 53370.14 2010-07-07 03:15:21.000 188 30772.14 74.31 43612.80 88888.00 2010-07-07 03:15:22.000 188 30772.15 74.29 43612.74 88888.00 2010-07-07 03:15:23.000 188 30772.14 74.32 43612.70 88888.00 2010-07-07 03:15:24.000 188 30772.16 74.29 43612.79 88888.00 2010-07-07 03:15:25.000 188 30772.20 74.28 43612.79 53370.17 2010-07-07 03:15:26.000 188 30772.22 74.25 43612.75 88888.00 2010-07-07 03:15:27.000 188 30772.21 74.20 43612.74 88888.00 2010-07-07 03:15:28.000 188 30772.20 74.17 43612.78 88888.00 2010-07-07 03:15:29.000 188 30772.18 74.17 43612.77 88888.00 2010-07-07 03:15:30.000 188 30772.20 74.15 43612.75 53370.20 2010-07-07 03:15:31.000 188 30772.19 74.11 43612.78 88888.00 2010-07-07 03:15:32.000 188 30772.20 74.08 43612.87 88888.00 2010-07-07 03:15:33.000 188 30772.23 74.13 43612.78 88888.00 2010-07-07 03:15:34.000 188 30772.26 74.15 43612.74 88888.00 2010-07-07 03:15:35.000 188 30772.23 74.18 43612.73 53370.24 2010-07-07 03:15:36.000 188 30772.24 74.14 43612.71 88888.00 2010-07-07 03:15:37.000 188 30772.23 74.16 43612.68 88888.00 2010-07-07 03:15:38.000 188 30772.23 74.13 43612.70 88888.00 2010-07-07 03:15:39.000 188 30772.24 74.13 43612.72 88888.00 2010-07-07 03:15:40.000 188 30772.24 74.08 43612.74 53370.24 2010-07-07 03:15:41.000 188 30772.24 74.04 43612.72 88888.00 2010-07-07 03:15:42.000 188 30772.25 74.06 43612.68 88888.00 2010-07-07 03:15:43.000 188 30772.24 74.07 43612.69 88888.00 2010-07-07 03:15:44.000 188 30772.24 74.06 43612.67 88888.00 2010-07-07 03:15:45.000 188 30772.26 74.08 43612.63 53370.24 2010-07-07 03:15:46.000 188 30772.29 74.09 43612.63 88888.00 2010-07-07 03:15:47.000 188 30772.28 74.06 43612.67 88888.00 2010-07-07 03:15:48.000 188 30772.31 74.10 43612.66 88888.00 2010-07-07 03:15:49.000 188 30772.31 74.09 43612.68 88888.00 2010-07-07 03:15:50.000 188 30772.29 74.07 43612.75 53370.26 2010-07-07 03:15:51.000 188 30772.31 74.04 43612.76 88888.00 2010-07-07 03:15:52.000 188 30772.30 74.02 43612.75 88888.00 2010-07-07 03:15:53.000 188 30772.30 73.99 43612.74 88888.00 2010-07-07 03:15:54.000 188 30772.31 73.96 43612.71 88888.00 2010-07-07 03:15:55.000 188 30772.31 73.96 43612.69 53370.24 2010-07-07 03:15:56.000 188 30772.28 73.98 43612.69 88888.00 2010-07-07 03:15:57.000 188 30772.32 73.92 43612.81 88888.00 2010-07-07 03:15:58.000 188 30772.36 73.99 43612.81 88888.00 2010-07-07 03:15:59.000 188 30772.36 74.00 43612.77 88888.00 2010-07-07 03:16:00.000 188 30772.38 73.99 43612.73 53370.32 2010-07-07 03:16:01.000 188 30772.39 73.92 43612.75 88888.00 2010-07-07 03:16:02.000 188 30772.37 73.90 43612.76 88888.00 2010-07-07 03:16:03.000 188 30772.38 73.92 43612.73 88888.00 2010-07-07 03:16:04.000 188 30772.36 73.91 43612.74 88888.00 2010-07-07 03:16:05.000 188 30772.33 73.88 43612.71 53370.31 2010-07-07 03:16:06.000 188 30772.32 73.88 43612.72 88888.00 2010-07-07 03:16:07.000 188 30772.32 73.88 43612.71 88888.00 2010-07-07 03:16:08.000 188 30772.33 73.87 43612.71 88888.00 2010-07-07 03:16:09.000 188 30772.35 73.91 43612.73 88888.00 2010-07-07 03:16:10.000 188 30772.36 73.93 43612.81 53370.28 2010-07-07 03:16:11.000 188 30772.37 73.92 43612.76 88888.00 2010-07-07 03:16:12.000 188 30772.35 73.88 43612.77 88888.00 2010-07-07 03:16:13.000 188 30772.35 73.88 43612.78 88888.00 2010-07-07 03:16:14.000 188 30772.36 73.82 43612.72 88888.00 2010-07-07 03:16:15.000 188 30772.35 73.81 43612.70 53370.30 2010-07-07 03:16:16.000 188 30772.34 73.82 43612.67 88888.00 2010-07-07 03:16:17.000 188 30772.40 73.81 43612.68 88888.00 2010-07-07 03:16:18.000 188 30772.42 73.83 43612.72 88888.00 2010-07-07 03:16:19.000 188 30772.38 73.82 43612.75 88888.00 2010-07-07 03:16:20.000 188 30772.42 73.77 43612.77 53370.32 2010-07-07 03:16:21.000 188 30772.43 73.81 43612.81 88888.00 2010-07-07 03:16:22.000 188 30772.40 73.83 43612.83 88888.00 2010-07-07 03:16:23.000 188 30772.39 73.82 43612.83 88888.00 2010-07-07 03:16:24.000 188 30772.37 73.81 43612.86 88888.00 2010-07-07 03:16:25.000 188 30772.43 73.79 43612.84 53370.35 2010-07-07 03:16:26.000 188 30772.40 73.78 43612.78 88888.00 2010-07-07 03:16:27.000 188 30772.40 73.79 43612.78 88888.00 2010-07-07 03:16:28.000 188 30772.44 73.78 43612.80 88888.00 2010-07-07 03:16:29.000 188 30772.45 73.82 43612.82 88888.00 2010-07-07 03:16:30.000 188 30772.45 73.84 43612.80 53370.38 2010-07-07 03:16:31.000 188 30772.47 73.82 43612.77 88888.00 2010-07-07 03:16:32.000 188 30772.51 73.80 43612.73 88888.00 2010-07-07 03:16:33.000 188 30772.52 73.81 43612.73 88888.00 2010-07-07 03:16:34.000 188 30772.52 73.82 43612.72 88888.00 2010-07-07 03:16:35.000 188 30772.51 73.84 43612.72 53370.38 2010-07-07 03:16:36.000 188 30772.51 73.89 43612.69 88888.00 2010-07-07 03:16:37.000 188 30772.52 73.84 43612.72 88888.00 2010-07-07 03:16:38.000 188 30772.52 73.83 43612.72 88888.00 2010-07-07 03:16:39.000 188 30772.52 73.83 43612.71 88888.00 2010-07-07 03:16:40.000 188 30772.54 73.80 43612.72 53370.42 2010-07-07 03:16:41.000 188 30772.63 73.87 43612.59 88888.00 2010-07-07 03:16:42.000 188 30772.53 73.76 43612.68 88888.00 2010-07-07 03:16:43.000 188 30772.53 73.76 43612.69 88888.00 2010-07-07 03:16:44.000 188 30772.58 73.74 43612.73 88888.00 2010-07-07 03:16:45.000 188 30772.57 73.73 43612.75 53370.40 2010-07-07 03:16:46.000 188 30772.56 73.74 43612.74 88888.00 2010-07-07 03:16:47.000 188 30772.54 73.77 43612.73 88888.00 2010-07-07 03:16:48.000 188 30772.56 73.77 43612.75 88888.00 2010-07-07 03:16:49.000 188 30772.57 73.77 43612.75 88888.00 2010-07-07 03:16:50.000 188 30772.56 73.78 43612.75 53370.44 2010-07-07 03:16:51.000 188 30772.55 73.75 43612.69 88888.00 2010-07-07 03:16:52.000 188 30772.57 73.73 43612.73 88888.00 2010-07-07 03:16:53.000 188 30772.59 73.70 43612.71 88888.00 2010-07-07 03:16:54.000 188 30772.58 73.67 43612.69 88888.00 2010-07-07 03:16:55.000 188 30772.60 73.68 43612.70 53370.41 2010-07-07 03:16:56.000 188 30772.61 73.69 43612.68 88888.00 2010-07-07 03:16:57.000 188 30772.60 73.66 43612.66 88888.00 2010-07-07 03:16:58.000 188 30772.62 73.65 43612.67 88888.00 2010-07-07 03:16:59.000 188 30772.64 73.65 43612.68 88888.00 2010-07-07 03:17:00.000 188 30772.63 73.68 43612.68 53370.46 2010-07-07 03:17:01.000 188 30772.64 73.66 43612.65 88888.00 2010-07-07 03:17:02.000 188 30772.66 73.65 43612.64 88888.00 2010-07-07 03:17:03.000 188 30772.66 73.65 43612.66 88888.00 2010-07-07 03:17:04.000 188 30772.68 73.65 43612.67 88888.00 2010-07-07 03:17:05.000 188 30772.68 73.66 43612.68 53370.46 2010-07-07 03:17:06.000 188 30772.66 73.58 43612.67 88888.00 2010-07-07 03:17:07.000 188 30772.66 73.59 43612.67 88888.00 2010-07-07 03:17:08.000 188 30772.64 73.57 43612.69 88888.00 2010-07-07 03:17:09.000 188 30772.69 73.57 43612.65 88888.00 2010-07-07 03:17:10.000 188 30772.71 73.55 43612.65 53370.47 2010-07-07 03:17:11.000 188 30772.69 73.56 43612.63 88888.00 2010-07-07 03:17:12.000 188 30772.73 73.55 43612.62 88888.00 2010-07-07 03:17:13.000 188 30772.72 73.56 43612.61 88888.00 2010-07-07 03:17:14.000 188 30772.76 73.57 43612.65 88888.00 2010-07-07 03:17:15.000 188 30772.78 73.58 43612.67 53370.50 2010-07-07 03:17:16.000 188 30772.77 73.61 43612.70 88888.00 2010-07-07 03:17:17.000 188 30772.75 73.61 43612.67 88888.00 2010-07-07 03:17:18.000 188 30772.77 73.58 43612.68 88888.00 2010-07-07 03:17:19.000 188 30772.76 73.60 43612.70 88888.00 2010-07-07 03:17:20.000 188 30772.76 73.58 43612.64 53370.52 2010-07-07 03:17:21.000 188 30772.79 73.57 43612.65 88888.00 2010-07-07 03:17:22.000 188 30772.80 73.59 43612.61 88888.00 2010-07-07 03:17:23.000 188 30772.83 73.59 43612.59 88888.00 2010-07-07 03:17:24.000 188 30772.80 73.58 43612.62 88888.00 2010-07-07 03:17:25.000 188 30772.81 73.61 43612.62 53370.53 2010-07-07 03:17:26.000 188 30772.82 73.64 43612.62 88888.00 2010-07-07 03:17:27.000 188 30772.82 73.63 43612.65 88888.00 2010-07-07 03:17:28.000 188 30772.86 73.59 43612.69 88888.00 2010-07-07 03:17:29.000 188 30772.86 73.62 43612.70 88888.00 2010-07-07 03:17:30.000 188 30772.88 73.60 43612.71 53370.58 2010-07-07 03:17:31.000 188 30772.89 73.60 43612.66 88888.00 2010-07-07 03:17:32.000 188 30772.90 73.64 43612.67 88888.00 2010-07-07 03:17:33.000 188 30772.91 73.64 43612.67 88888.00 2010-07-07 03:17:34.000 188 30772.93 73.63 43612.65 88888.00 2010-07-07 03:17:35.000 188 30772.92 73.62 43612.64 53370.62 2010-07-07 03:17:36.000 188 30772.91 73.63 43612.67 88888.00 2010-07-07 03:17:37.000 188 30772.92 73.67 43612.69 88888.00 2010-07-07 03:17:38.000 188 30772.96 73.72 43612.59 88888.00 2010-07-07 03:17:39.000 188 30772.98 73.70 43612.56 88888.00 2010-07-07 03:17:40.000 188 30772.97 73.67 43612.62 53370.60 2010-07-07 03:17:41.000 188 30772.94 73.66 43612.67 88888.00 2010-07-07 03:17:42.000 188 30772.93 73.65 43612.68 88888.00 2010-07-07 03:17:43.000 188 30772.92 73.67 43612.69 88888.00 2010-07-07 03:17:44.000 188 30772.94 73.67 43612.71 88888.00 2010-07-07 03:17:45.000 188 30772.84 73.58 43612.81 53370.58 2010-07-07 03:17:46.000 188 30772.90 73.64 43612.72 88888.00 2010-07-07 03:17:47.000 188 30772.96 73.67 43612.67 88888.00 2010-07-07 03:17:48.000 188 30772.94 73.66 43612.65 88888.00 2010-07-07 03:17:49.000 188 30772.92 73.67 43612.63 88888.00 2010-07-07 03:17:50.000 188 30772.88 73.65 43612.63 53370.59 2010-07-07 03:17:51.000 188 30772.80 73.57 43612.72 88888.00 2010-07-07 03:17:52.000 188 30772.78 73.51 43612.76 88888.00 2010-07-07 03:17:53.000 188 30772.82 73.51 43612.74 88888.00 2010-07-07 03:17:54.000 188 30772.87 73.58 43612.63 88888.00 2010-07-07 03:17:55.000 188 30772.87 73.56 43612.58 53370.66 2010-07-07 03:17:56.000 188 30772.90 73.55 43612.59 88888.00 2010-07-07 03:17:57.000 188 30772.89 73.53 43612.63 88888.00 2010-07-07 03:17:58.000 188 30772.90 73.51 43612.66 88888.00 2010-07-07 03:17:59.000 188 30772.91 73.53 43612.68 88888.00 2010-07-07 03:18:00.000 188 30772.89 73.56 43612.66 53370.56 2010-07-07 03:18:01.000 188 30772.89 73.58 43612.67 88888.00 2010-07-07 03:18:02.000 188 30772.89 73.56 43612.66 88888.00 2010-07-07 03:18:03.000 188 30772.92 73.51 43612.66 88888.00 2010-07-07 03:18:04.000 188 30772.94 73.49 43612.63 88888.00 2010-07-07 03:18:05.000 188 30772.90 73.51 43612.62 53370.59 2010-07-07 03:18:06.000 188 30772.91 73.51 43612.65 88888.00 2010-07-07 03:18:07.000 188 30772.94 73.47 43612.65 88888.00 2010-07-07 03:18:08.000 188 30772.93 73.44 43612.64 88888.00 2010-07-07 03:18:09.000 188 30772.96 73.42 43612.66 88888.00 2010-07-07 03:18:10.000 188 30772.98 73.40 43612.62 53370.59 2010-07-07 03:18:11.000 188 30772.97 73.41 43612.59 88888.00 2010-07-07 03:18:12.000 188 30772.96 73.45 43612.62 88888.00 2010-07-07 03:18:13.000 188 30772.99 73.47 43612.62 88888.00 2010-07-07 03:18:14.000 188 30772.97 73.47 43612.58 88888.00 2010-07-07 03:18:15.000 188 30772.95 73.48 43612.65 53370.59 2010-07-07 03:18:16.000 188 30772.94 73.48 43612.67 88888.00 2010-07-07 03:18:17.000 188 30772.93 73.49 43612.62 88888.00 2010-07-07 03:18:18.000 188 30772.97 73.51 43612.58 88888.00 2010-07-07 03:18:19.000 188 30772.98 73.51 43612.57 88888.00 2010-07-07 03:18:20.000 188 30772.97 73.53 43612.57 53370.60 2010-07-07 03:18:21.000 188 30772.94 73.51 43612.56 88888.00 2010-07-07 03:18:22.000 188 30772.91 73.48 43612.57 88888.00 2010-07-07 03:18:23.000 188 30772.92 73.44 43612.55 88888.00 2010-07-07 03:18:24.000 188 30772.94 73.45 43612.54 88888.00 2010-07-07 03:18:25.000 188 30772.95 73.45 43612.52 53370.52 2010-07-07 03:18:26.000 188 30772.94 73.50 43612.48 88888.00 2010-07-07 03:18:27.000 188 30772.93 73.52 43612.47 88888.00 2010-07-07 03:18:28.000 188 30772.94 73.48 43612.46 88888.00 2010-07-07 03:18:29.000 188 30772.90 73.45 43612.36 88888.00 2010-07-07 03:18:30.000 188 30772.89 73.43 43612.34 53370.45 2010-07-07 03:18:31.000 188 30772.86 73.45 43612.34 88888.00 2010-07-07 03:18:32.000 188 30772.87 73.45 43612.28 88888.00 2010-07-07 03:18:33.000 188 30772.84 73.47 43612.19 88888.00 2010-07-07 03:18:34.000 188 30772.78 73.45 43612.18 88888.00 2010-07-07 03:18:35.000 188 30772.78 73.42 43612.17 53370.29 2010-07-07 03:18:36.000 188 30772.79 73.38 43612.14 88888.00 2010-07-07 03:18:37.000 188 30772.77 73.39 43612.10 88888.00 2010-07-07 03:18:38.000 188 30772.72 73.39 43612.04 88888.00 2010-07-07 03:18:39.000 188 30772.65 73.42 43612.01 88888.00 2010-07-07 03:18:40.000 188 30772.59 73.43 43611.97 53370.11 2010-07-07 03:18:41.000 188 30772.60 73.44 43611.96 88888.00 2010-07-07 03:18:42.000 188 30772.53 73.46 43612.00 88888.00 2010-07-07 03:18:43.000 188 30772.46 73.45 43612.02 88888.00 2010-07-07 03:18:44.000 188 30772.46 73.45 43611.99 88888.00 2010-07-07 03:18:45.000 188 30772.46 73.36 43611.99 53369.81 2010-07-07 03:18:46.000 188 30772.51 73.32 43612.01 88888.00 2010-07-07 03:18:47.000 188 30772.56 73.28 43612.04 88888.00 2010-07-07 03:18:48.000 188 30772.62 73.26 43612.06 88888.00 2010-07-07 03:18:49.000 188 30772.69 73.28 43612.10 88888.00 2010-07-07 03:18:50.000 188 30772.76 73.30 43612.17 53369.85 2010-07-07 03:18:51.000 188 30772.82 73.31 43612.21 88888.00 2010-07-07 03:18:52.000 188 30772.87 73.31 43612.27 88888.00 2010-07-07 03:18:53.000 188 30772.95 73.32 43612.26 88888.00 2010-07-07 03:18:54.000 188 30772.97 73.30 43612.30 88888.00 2010-07-07 03:18:55.000 188 30773.01 73.34 43612.39 53370.28 2010-07-07 03:18:56.000 188 30772.99 73.33 43612.39 88888.00 2010-07-07 03:18:57.000 188 30773.03 73.34 43612.41 88888.00 2010-07-07 03:18:58.000 188 30773.07 73.34 43612.45 88888.00 2010-07-07 03:18:59.000 188 30773.11 73.32 43612.46 88888.00 2010-07-07 03:19:00.000 188 30773.12 73.34 43612.47 53370.50 2010-07-07 03:19:01.000 188 30773.12 73.37 43612.48 88888.00 2010-07-07 03:19:02.000 188 30773.16 73.40 43612.47 88888.00 2010-07-07 03:19:03.000 188 30773.13 73.42 43612.44 88888.00 2010-07-07 03:19:04.000 188 30773.13 73.42 43612.43 88888.00 2010-07-07 03:19:05.000 188 30773.14 73.39 43612.47 53370.53 2010-07-07 03:19:06.000 188 30773.16 73.36 43612.46 88888.00 2010-07-07 03:19:07.000 188 30773.19 73.34 43612.50 88888.00 2010-07-07 03:19:08.000 188 30773.20 73.37 43612.47 88888.00 2010-07-07 03:19:09.000 188 30773.16 73.41 43612.43 88888.00 2010-07-07 03:19:10.000 188 30773.17 73.40 43612.44 53370.62 2010-07-07 03:19:11.000 188 30773.17 73.38 43612.43 88888.00 2010-07-07 03:19:12.000 188 30773.18 73.38 43612.43 88888.00 2010-07-07 03:19:13.000 188 30773.17 73.37 43612.48 88888.00 2010-07-07 03:19:14.000 188 30773.19 73.44 43612.49 88888.00 2010-07-07 03:19:15.000 188 30773.20 73.41 43612.50 53370.66 2010-07-07 03:19:16.000 188 30773.22 73.40 43612.54 88888.00 2010-07-07 03:19:17.000 188 30773.25 73.40 43612.54 88888.00 2010-07-07 03:19:18.000 188 30773.27 73.45 43612.55 88888.00 2010-07-07 03:19:19.000 188 30773.25 73.43 43612.58 88888.00 2010-07-07 03:19:20.000 188 30773.23 73.39 43612.56 53370.69 2010-07-07 03:19:21.000 188 30773.25 73.40 43612.56 88888.00 2010-07-07 03:19:22.000 188 30773.27 73.42 43612.59 88888.00 2010-07-07 03:19:23.000 188 30773.27 73.41 43612.59 88888.00 2010-07-07 03:19:24.000 188 30773.26 73.42 43612.58 88888.00 2010-07-07 03:19:25.000 188 30773.24 73.44 43612.54 53370.75 2010-07-07 03:19:26.000 188 30773.27 73.44 43612.54 88888.00 2010-07-07 03:19:27.000 188 30773.30 73.42 43612.56 88888.00 2010-07-07 03:19:28.000 188 30773.33 73.42 43612.58 88888.00 2010-07-07 03:19:29.000 188 30773.31 73.45 43612.65 88888.00 2010-07-07 03:19:30.000 188 30773.32 73.47 43612.68 53370.76 2010-07-07 03:19:31.000 188 30773.28 73.46 43612.66 88888.00 2010-07-07 03:19:32.000 188 30773.26 73.44 43612.64 88888.00 2010-07-07 03:19:33.000 188 30773.27 73.41 43612.61 88888.00 2010-07-07 03:19:34.000 188 30773.28 73.38 43612.57 88888.00 2010-07-07 03:19:35.000 188 30773.29 73.39 43612.57 53370.74 2010-07-07 03:19:36.000 188 30773.29 73.38 43612.61 88888.00 2010-07-07 03:19:37.000 188 30773.30 73.36 43612.59 88888.00 2010-07-07 03:19:38.000 188 30773.33 73.35 43612.59 88888.00 2010-07-07 03:19:39.000 188 30773.38 73.36 43612.59 88888.00 2010-07-07 03:19:40.000 188 30773.36 73.37 43612.58 53370.74 2010-07-07 03:19:41.000 188 30773.33 73.35 43612.64 88888.00 2010-07-07 03:19:42.000 188 30773.34 73.35 43612.64 88888.00 2010-07-07 03:19:43.000 188 30773.36 73.36 43612.63 88888.00 2010-07-07 03:19:44.000 188 30773.34 73.35 43612.63 88888.00 2010-07-07 03:19:45.000 188 30773.31 73.36 43612.58 53370.77 2010-07-07 03:19:46.000 188 30773.35 73.38 43612.61 88888.00 2010-07-07 03:19:47.000 188 30773.37 73.36 43612.63 88888.00 2010-07-07 03:19:48.000 188 30773.37 73.34 43612.63 88888.00 2010-07-07 03:19:49.000 188 30773.40 73.36 43612.62 88888.00 2010-07-07 03:19:50.000 188 30773.40 73.33 43612.65 53370.80 2010-07-07 03:19:51.000 188 30773.39 73.33 43612.65 88888.00 2010-07-07 03:19:52.000 188 30773.40 73.35 43612.65 88888.00 2010-07-07 03:19:53.000 188 30773.39 73.29 43612.66 88888.00 2010-07-07 03:19:54.000 188 30773.42 73.26 43612.61 88888.00 2010-07-07 03:19:55.000 188 30773.43 73.28 43612.59 53370.81 2010-07-07 03:19:56.000 188 30773.44 73.27 43612.57 88888.00 2010-07-07 03:19:57.000 188 30773.40 73.22 43612.62 88888.00 2010-07-07 03:19:58.000 188 30773.37 73.14 43612.72 88888.00 2010-07-07 03:19:59.000 188 30773.47 73.23 43612.63 88888.00 2010-07-07 03:20:00.000 188 30773.46 73.26 43612.57 53370.80 2010-07-07 03:20:01.000 188 30773.44 73.26 43612.54 88888.00 2010-07-07 03:20:02.000 188 30773.45 73.27 43612.56 88888.00 2010-07-07 03:20:03.000 188 30773.45 73.27 43612.59 88888.00 2010-07-07 03:20:04.000 188 30773.44 73.26 43612.63 88888.00 2010-07-07 03:20:05.000 188 30773.45 73.25 43612.56 53370.81 2010-07-07 03:20:06.000 188 30773.48 73.26 43612.56 88888.00 2010-07-07 03:20:07.000 188 30773.47 73.30 43612.54 88888.00 2010-07-07 03:20:08.000 188 30773.48 73.28 43612.56 88888.00 2010-07-07 03:20:09.000 188 30773.52 73.23 43612.63 88888.00 2010-07-07 03:20:10.000 188 30773.51 73.19 43612.57 53370.82 2010-07-07 03:20:11.000 188 30773.49 73.23 43612.51 88888.00 2010-07-07 03:20:12.000 188 30773.47 73.23 43612.51 88888.00 2010-07-07 03:20:13.000 188 30773.43 73.22 43612.53 88888.00 2010-07-07 03:20:14.000 188 30773.41 73.22 43612.50 88888.00 2010-07-07 03:20:15.000 188 30773.40 73.23 43612.51 53370.81 2010-07-07 03:20:16.000 188 30773.43 73.26 43612.62 88888.00 2010-07-07 03:20:17.000 188 30773.42 73.25 43612.57 88888.00 2010-07-07 03:20:18.000 188 30773.40 73.23 43612.47 88888.00 2010-07-07 03:20:19.000 188 30773.38 73.26 43612.49 88888.00 2010-07-07 03:20:20.000 188 30773.40 73.22 43612.54 53370.82 2010-07-07 03:20:21.000 188 30773.42 73.19 43612.50 88888.00 2010-07-07 03:20:22.000 188 30773.36 73.17 43612.58 88888.00 2010-07-07 03:20:23.000 188 30773.43 73.20 43612.50 88888.00 2010-07-07 03:20:24.000 188 30773.49 73.19 43612.47 88888.00 2010-07-07 03:20:25.000 188 30773.49 73.20 43612.49 53370.80 2010-07-07 03:20:26.000 188 30773.45 73.19 43612.47 88888.00 2010-07-07 03:20:27.000 188 30773.51 73.18 43612.44 88888.00 2010-07-07 03:20:28.000 188 30773.49 73.17 43612.41 88888.00 2010-07-07 03:20:29.000 188 30773.49 73.15 43612.44 88888.00 2010-07-07 03:20:30.000 188 30773.50 73.16 43612.42 53370.77 2010-07-07 03:20:31.000 188 30773.51 73.18 43612.41 88888.00 2010-07-07 03:20:32.000 188 30773.52 73.15 43612.42 88888.00 2010-07-07 03:20:33.000 188 30773.55 73.16 43612.45 88888.00 2010-07-07 03:20:34.000 188 30773.52 73.15 43612.45 88888.00 2010-07-07 03:20:35.000 188 30773.52 73.12 43612.44 53370.80 2010-07-07 03:20:36.000 188 30773.56 73.16 43612.45 88888.00 2010-07-07 03:20:37.000 188 30773.58 73.17 43612.46 88888.00 2010-07-07 03:20:38.000 188 30773.58 73.13 43612.48 88888.00 2010-07-07 03:20:39.000 188 30773.58 73.15 43612.47 88888.00 2010-07-07 03:20:40.000 188 30773.53 73.15 43612.51 53370.85 2010-07-07 03:20:41.000 188 30773.55 73.12 43612.49 88888.00 2010-07-07 03:20:42.000 188 30773.54 73.11 43612.49 88888.00 2010-07-07 03:20:43.000 188 30773.51 73.13 43612.49 88888.00 2010-07-07 03:20:44.000 188 30773.54 73.13 43612.49 88888.00 2010-07-07 03:20:45.000 188 30773.58 73.10 43612.46 53370.84 2010-07-07 03:20:46.000 188 30773.58 73.11 43612.48 88888.00 2010-07-07 03:20:47.000 188 30773.58 73.08 43612.50 88888.00 2010-07-07 03:20:48.000 188 30773.61 73.12 43612.47 88888.00 2010-07-07 03:20:49.000 188 30773.56 73.09 43612.52 88888.00 2010-07-07 03:20:50.000 188 30773.61 73.11 43612.53 53370.85 2010-07-07 03:20:51.000 188 30773.67 73.09 43612.42 88888.00 2010-07-07 03:20:52.000 188 30773.68 73.06 43612.42 88888.00 2010-07-07 03:20:53.000 188 30773.65 73.04 43612.38 88888.00 2010-07-07 03:20:54.000 188 30773.66 73.02 43612.41 88888.00 2010-07-07 03:20:55.000 188 30773.68 73.00 43612.42 53370.83 2010-07-07 03:20:56.000 188 30773.69 72.97 43612.37 88888.00 2010-07-07 03:20:57.000 188 30773.64 72.98 43612.41 88888.00 2010-07-07 03:20:58.000 188 30773.66 72.97 43612.42 88888.00 2010-07-07 03:20:59.000 188 30773.69 72.96 43612.43 88888.00 2010-07-07 03:21:00.000 188 30773.67 72.93 43612.39 53370.81 2010-07-07 03:21:01.000 188 30773.71 72.94 43612.36 88888.00 2010-07-07 03:21:02.000 188 30773.68 72.93 43612.37 88888.00 2010-07-07 03:21:03.000 188 30773.64 72.89 43612.38 88888.00 2010-07-07 03:21:04.000 188 30773.66 72.87 43612.39 88888.00 2010-07-07 03:21:05.000 188 30773.65 72.85 43612.39 53370.81 2010-07-07 03:21:06.000 188 30773.64 72.88 43612.40 88888.00 2010-07-07 03:21:07.000 188 30773.62 72.90 43612.40 88888.00 2010-07-07 03:21:08.000 188 30773.62 72.91 43612.42 88888.00 2010-07-07 03:21:09.000 188 30773.63 72.88 43612.43 88888.00 2010-07-07 03:21:10.000 188 30773.61 72.88 43612.45 53370.78 2010-07-07 03:21:11.000 188 30773.63 72.86 43612.40 88888.00 2010-07-07 03:21:12.000 188 30773.60 72.74 43612.24 88888.00 2010-07-07 03:21:13.000 188 30773.63 72.65 43612.06 88888.00 2010-07-07 03:21:14.000 188 30773.62 72.84 43612.26 88888.00 2010-07-07 03:21:15.000 188 30773.62 72.84 43612.34 53370.52 2010-07-07 03:21:16.000 188 30773.61 72.83 43612.40 88888.00 2010-07-07 03:21:17.000 188 30773.62 72.86 43612.44 88888.00 2010-07-07 03:21:18.000 188 30773.63 72.86 43612.45 88888.00 2010-07-07 03:21:19.000 188 30773.60 72.86 43612.39 88888.00 2010-07-07 03:21:20.000 188 30773.57 72.87 43612.45 53370.82 2010-07-07 03:21:21.000 188 30773.56 72.85 43612.50 88888.00 2010-07-07 03:21:22.000 188 30773.55 72.86 43612.52 88888.00 2010-07-07 03:21:23.000 188 30773.59 72.85 43612.49 88888.00 2010-07-07 03:21:24.000 188 30773.60 72.84 43612.48 88888.00 2010-07-07 03:21:25.000 188 30773.63 72.85 43612.46 53370.82 2010-07-07 03:21:26.000 188 30773.61 72.83 43612.46 88888.00 2010-07-07 03:21:27.000 188 30773.63 72.85 43612.42 88888.00 2010-07-07 03:21:28.000 188 30773.64 72.80 43612.43 88888.00 2010-07-07 03:21:29.000 188 30773.65 72.81 43612.42 88888.00 2010-07-07 03:21:30.000 188 30773.69 72.85 43612.41 53370.83 2010-07-07 03:21:31.000 188 30773.69 72.81 43612.44 88888.00 2010-07-07 03:21:32.000 188 30773.66 72.81 43612.45 88888.00 2010-07-07 03:21:33.000 188 30773.66 72.80 43612.47 88888.00 2010-07-07 03:21:34.000 188 30773.63 72.79 43612.49 88888.00 2010-07-07 03:21:35.000 188 30773.64 72.83 43612.54 53370.84 2010-07-07 03:21:36.000 188 30773.67 72.86 43612.54 88888.00 2010-07-07 03:21:37.000 188 30773.70 72.85 43612.46 88888.00 2010-07-07 03:21:38.000 188 30773.70 72.86 43612.45 88888.00 2010-07-07 03:21:39.000 188 30773.70 72.85 43612.44 88888.00 2010-07-07 03:21:40.000 188 30773.72 72.86 43612.43 53370.86 2010-07-07 03:21:41.000 188 30773.71 72.90 43612.43 88888.00 2010-07-07 03:21:42.000 188 30773.70 72.91 43612.43 88888.00 2010-07-07 03:21:43.000 188 30773.72 72.85 43612.45 88888.00 2010-07-07 03:21:44.000 188 30773.71 72.81 43612.47 88888.00 2010-07-07 03:21:45.000 188 30773.74 72.83 43612.49 53370.89 2010-07-07 03:21:46.000 188 30773.76 72.82 43612.48 88888.00 2010-07-07 03:21:47.000 188 30773.78 72.82 43612.47 88888.00 2010-07-07 03:21:48.000 188 30773.76 72.82 43612.46 88888.00 2010-07-07 03:21:49.000 188 30773.81 72.83 43612.44 88888.00 2010-07-07 03:21:50.000 188 30773.83 72.85 43612.39 53370.94 2010-07-07 03:21:51.000 188 30773.84 72.83 43612.36 88888.00 2010-07-07 03:21:52.000 188 30773.82 72.83 43612.38 88888.00 2010-07-07 03:21:53.000 188 30773.86 72.84 43612.39 88888.00 2010-07-07 03:21:54.000 188 30773.87 72.83 43612.42 88888.00 2010-07-07 03:21:55.000 188 30773.87 72.81 43612.43 53370.92 2010-07-07 03:21:56.000 188 30773.89 72.78 43612.39 88888.00 2010-07-07 03:21:57.000 188 30773.91 72.77 43612.40 88888.00 2010-07-07 03:21:58.000 188 30773.88 72.77 43612.44 88888.00 2010-07-07 03:21:59.000 188 30773.89 72.80 43612.43 88888.00 2010-07-07 03:22:00.000 188 30773.90 72.78 43612.42 53370.97 2010-07-07 03:22:01.000 188 30773.92 72.75 43612.44 88888.00 2010-07-07 03:22:02.000 188 30773.89 72.76 43612.49 88888.00 2010-07-07 03:22:03.000 188 30773.87 72.78 43612.46 88888.00 2010-07-07 03:22:04.000 188 30773.87 72.80 43612.45 88888.00 2010-07-07 03:22:05.000 188 30773.88 72.75 43612.40 53370.96 2010-07-07 03:22:06.000 188 30773.89 72.74 43612.36 88888.00 2010-07-07 03:22:07.000 188 30773.85 72.76 43612.36 88888.00 2010-07-07 03:22:08.000 188 30773.83 72.76 43612.40 88888.00 2010-07-07 03:22:09.000 188 30773.83 72.75 43612.39 88888.00 2010-07-07 03:22:10.000 188 30773.86 72.76 43612.36 53370.98 2010-07-07 03:22:11.000 188 30773.84 72.71 43612.40 88888.00 2010-07-07 03:22:12.000 188 30773.90 72.73 43612.46 88888.00 2010-07-07 03:22:13.000 188 30773.92 72.75 43612.42 88888.00 2010-07-07 03:22:14.000 188 30773.93 72.72 43612.46 88888.00 2010-07-07 03:22:15.000 188 30773.95 72.73 43612.41 53370.98 2010-07-07 03:22:16.000 188 30773.96 72.74 43612.39 88888.00 2010-07-07 03:22:17.000 188 30773.99 72.74 43612.39 88888.00 2010-07-07 03:22:18.000 188 30773.98 72.67 43612.43 88888.00 2010-07-07 03:22:19.000 188 30773.97 72.66 43612.41 88888.00 2010-07-07 03:22:20.000 188 30773.98 72.65 43612.40 53371.01 2010-07-07 03:22:21.000 188 30773.99 72.64 43612.39 88888.00 2010-07-07 03:22:22.000 188 30773.97 72.66 43612.44 88888.00 2010-07-07 03:22:23.000 188 30773.97 72.65 43612.45 88888.00 2010-07-07 03:22:24.000 188 30774.01 72.62 43612.40 88888.00 2010-07-07 03:22:25.000 188 30774.05 72.63 43612.39 53371.02 2010-07-07 03:22:26.000 188 30774.06 72.63 43612.39 88888.00 2010-07-07 03:22:27.000 188 30774.05 72.64 43612.44 88888.00 2010-07-07 03:22:28.000 188 30774.02 72.63 43612.44 88888.00 2010-07-07 03:22:29.000 188 30774.07 72.62 43612.44 88888.00 2010-07-07 03:22:30.000 188 30774.08 72.64 43612.46 53371.08 2010-07-07 03:22:31.000 188 30774.07 72.62 43612.45 88888.00 2010-07-07 03:22:32.000 188 30774.08 72.61 43612.39 88888.00 2010-07-07 03:22:33.000 188 30774.11 72.61 43612.43 88888.00 2010-07-07 03:22:34.000 188 30774.15 72.57 43612.42 88888.00 2010-07-07 03:22:35.000 188 30774.18 72.60 43612.42 53371.08 2010-07-07 03:22:36.000 188 30774.15 72.59 43612.45 88888.00 2010-07-07 03:22:37.000 188 30774.15 72.62 43612.48 88888.00 2010-07-07 03:22:38.000 188 30774.16 72.61 43612.51 88888.00 2010-07-07 03:22:39.000 188 30774.14 72.60 43612.51 88888.00 2010-07-07 03:22:40.000 188 30774.10 72.59 43612.50 53371.13 2010-07-07 03:22:41.000 188 30774.09 72.56 43612.50 88888.00 2010-07-07 03:22:42.000 188 30774.13 72.55 43612.51 88888.00 2010-07-07 03:22:43.000 188 30774.17 72.57 43612.48 88888.00 2010-07-07 03:22:44.000 188 30774.15 72.57 43612.47 88888.00 2010-07-07 03:22:45.000 188 30774.14 72.57 43612.41 53371.11 2010-07-07 03:22:46.000 188 30774.19 72.60 43612.45 88888.00 2010-07-07 03:22:47.000 188 30774.20 72.59 43612.43 88888.00 2010-07-07 03:22:48.000 188 30774.21 72.58 43612.45 88888.00 2010-07-07 03:22:49.000 188 30774.23 72.61 43612.45 88888.00 2010-07-07 03:22:50.000 188 30774.19 72.56 43612.43 53371.13 2010-07-07 03:22:51.000 188 30774.17 72.55 43612.48 88888.00 2010-07-07 03:22:52.000 188 30774.17 72.59 43612.47 88888.00 2010-07-07 03:22:53.000 188 30774.16 72.54 43612.41 88888.00 2010-07-07 03:22:54.000 188 30774.15 72.54 43612.45 88888.00 2010-07-07 03:22:55.000 188 30774.15 72.55 43612.42 53371.10 2010-07-07 03:22:56.000 188 30774.15 72.54 43612.32 88888.00 2010-07-07 03:22:57.000 188 30774.14 72.53 43612.37 88888.00 2010-07-07 03:22:58.000 188 30774.15 72.50 43612.35 88888.00 2010-07-07 03:22:59.000 188 30774.17 72.47 43612.34 88888.00 2010-07-07 03:23:00.000 188 30774.15 72.49 43612.34 53371.08 2010-07-07 03:23:01.000 188 30774.15 72.48 43612.36 88888.00 2010-07-07 03:23:02.000 188 30774.14 72.50 43612.34 88888.00 2010-07-07 03:23:03.000 188 30774.17 72.51 43612.31 88888.00 2010-07-07 03:23:04.000 188 30774.27 72.55 43612.26 88888.00 2010-07-07 03:23:05.000 188 30774.22 72.46 43612.31 53371.07 2010-07-07 03:23:06.000 188 30774.22 72.40 43612.32 88888.00 2010-07-07 03:23:07.000 188 30774.23 72.40 43612.33 88888.00 2010-07-07 03:23:08.000 188 30774.31 72.49 43612.23 88888.00 2010-07-07 03:23:09.000 188 30774.22 72.38 43612.24 88888.00 2010-07-07 03:23:10.000 188 30774.23 72.33 43612.27 53371.08 2010-07-07 03:23:11.000 188 30774.24 72.32 43612.25 88888.00 2010-07-07 03:23:12.000 188 30774.26 72.34 43612.26 88888.00 2010-07-07 03:23:13.000 188 30774.26 72.34 43612.28 88888.00 2010-07-07 03:23:14.000 188 30774.24 72.35 43612.32 88888.00 2010-07-07 03:23:15.000 188 30774.28 72.38 43612.35 53371.14 2010-07-07 03:23:16.000 188 30774.29 72.37 43612.32 88888.00 2010-07-07 03:23:17.000 188 30774.29 72.39 43612.30 88888.00 2010-07-07 03:23:18.000 188 30774.29 72.37 43612.30 88888.00 2010-07-07 03:23:19.000 188 30774.28 72.35 43612.28 88888.00 2010-07-07 03:23:20.000 188 30774.27 72.36 43612.28 53371.17 2010-07-07 03:23:21.000 188 30774.27 72.39 43612.32 88888.00 2010-07-07 03:23:22.000 188 30774.28 72.39 43612.28 88888.00 2010-07-07 03:23:23.000 188 30774.29 72.36 43612.28 88888.00 2010-07-07 03:23:24.000 188 30774.31 72.31 43612.29 88888.00 2010-07-07 03:23:25.000 188 30774.35 72.34 43612.27 53371.18 2010-07-07 03:23:26.000 188 30774.34 72.34 43612.22 88888.00 2010-07-07 03:23:27.000 188 30774.37 72.33 43612.24 88888.00 2010-07-07 03:23:28.000 188 30774.37 72.32 43612.24 88888.00 2010-07-07 03:23:29.000 188 30774.39 72.27 43612.27 88888.00 2010-07-07 03:23:30.000 188 30774.42 72.26 43612.26 53371.19 2010-07-07 03:23:31.000 188 30774.45 72.29 43612.25 88888.00 2010-07-07 03:23:32.000 188 30774.39 72.26 43612.23 88888.00 2010-07-07 03:23:33.000 188 30774.36 72.27 43612.24 88888.00 2010-07-07 03:23:34.000 188 30774.38 72.28 43612.26 88888.00 2010-07-07 03:23:35.000 188 30774.40 72.31 43612.28 53371.19 2010-07-07 03:23:36.000 188 30774.39 72.29 43612.24 88888.00 2010-07-07 03:23:37.000 188 30774.42 72.30 43612.27 88888.00 2010-07-07 03:23:38.000 188 30774.39 72.30 43612.29 88888.00 2010-07-07 03:23:39.000 188 30774.38 72.30 43612.34 88888.00 2010-07-07 03:23:40.000 188 30774.30 72.24 43612.40 53371.17 2010-07-07 03:23:41.000 188 30774.32 72.26 43612.37 88888.00 2010-07-07 03:23:42.000 188 30774.38 72.28 43612.25 88888.00 2010-07-07 03:23:43.000 188 30774.40 72.31 43612.27 88888.00 2010-07-07 03:23:44.000 188 30774.40 72.27 43612.27 88888.00 2010-07-07 03:23:45.000 188 30774.39 72.24 43612.28 53371.17 2010-07-07 03:23:46.000 188 30774.43 72.26 43612.26 88888.00 2010-07-07 03:23:47.000 188 30774.46 72.25 43612.26 88888.00 2010-07-07 03:23:48.000 188 30774.48 72.26 43612.27 88888.00 2010-07-07 03:23:49.000 188 30774.49 72.27 43612.30 88888.00 2010-07-07 03:23:50.000 188 30774.49 72.24 43612.34 53371.20 2010-07-07 03:23:51.000 188 30774.49 72.21 43612.30 88888.00 2010-07-07 03:23:52.000 188 30774.49 72.19 43612.27 88888.00 2010-07-07 03:23:53.000 188 30774.49 72.23 43612.27 88888.00 2010-07-07 03:23:54.000 188 30774.45 72.23 43612.29 88888.00 2010-07-07 03:23:55.000 188 30774.47 72.19 43612.27 53371.22 2010-07-07 03:23:56.000 188 30774.46 72.19 43612.28 88888.00 2010-07-07 03:23:57.000 188 30774.50 72.22 43612.32 88888.00 2010-07-07 03:23:58.000 188 30774.52 72.19 43612.31 88888.00 2010-07-07 03:23:59.000 188 30774.53 72.19 43612.28 88888.00 2010-07-07 03:24:00.000 188 30774.57 72.18 43612.30 53371.26 2010-07-07 03:24:01.000 188 30774.53 72.22 43612.30 88888.00 2010-07-07 03:24:02.000 188 30774.54 72.22 43612.29 88888.00 2010-07-07 03:24:03.000 188 30774.58 72.20 43612.32 88888.00 2010-07-07 03:24:04.000 188 30774.58 72.20 43612.34 88888.00 2010-07-07 03:24:05.000 188 30774.56 72.22 43612.36 53371.30 2010-07-07 03:24:06.000 188 30774.54 72.22 43612.34 88888.00 2010-07-07 03:24:07.000 188 30774.54 72.20 43612.33 88888.00 2010-07-07 03:24:08.000 188 30774.56 72.21 43612.35 88888.00 2010-07-07 03:24:09.000 188 30774.56 72.20 43612.30 88888.00 2010-07-07 03:24:10.000 188 30774.58 72.18 43612.27 53371.30 2010-07-07 03:24:11.000 188 30774.59 72.16 43612.28 88888.00 2010-07-07 03:24:12.000 188 30774.59 72.18 43612.29 88888.00 2010-07-07 03:24:13.000 188 30774.58 72.21 43612.34 88888.00 2010-07-07 03:24:14.000 188 30774.61 72.22 43612.32 88888.00 2010-07-07 03:24:15.000 188 30774.64 72.17 43612.32 53371.31 2010-07-07 03:24:16.000 188 30774.74 72.20 43612.30 88888.00 2010-07-07 03:24:17.000 188 30774.76 72.28 43612.23 88888.00 2010-07-07 03:24:18.000 188 30774.69 72.19 43612.26 88888.00 2010-07-07 03:24:19.000 188 30774.68 72.17 43612.27 88888.00 2010-07-07 03:24:20.000 188 30774.65 72.15 43612.30 53371.27 2010-07-07 03:24:21.000 188 30774.63 72.14 43612.32 88888.00 2010-07-07 03:24:22.000 188 30774.64 72.14 43612.33 88888.00 2010-07-07 03:24:23.000 188 30774.67 72.14 43612.31 88888.00 2010-07-07 03:24:24.000 188 30774.70 72.20 43612.28 88888.00 2010-07-07 03:24:25.000 188 30774.65 72.16 43612.29 53371.34 2010-07-07 03:24:26.000 188 30774.67 72.16 43612.26 88888.00 2010-07-07 03:24:27.000 188 30774.71 72.16 43612.31 88888.00 2010-07-07 03:24:28.000 188 30774.67 72.13 43612.33 88888.00 2010-07-07 03:24:29.000 188 30774.65 72.14 43612.32 88888.00 2010-07-07 03:24:30.000 188 30774.69 72.16 43612.30 53371.35 2010-07-07 03:24:31.000 188 30774.72 72.16 43612.30 88888.00 2010-07-07 03:24:32.000 188 30774.72 72.17 43612.29 88888.00 2010-07-07 03:24:33.000 188 30774.71 72.19 43612.31 88888.00 2010-07-07 03:24:34.000 188 30774.75 72.17 43612.29 88888.00 2010-07-07 03:24:35.000 188 30774.74 72.12 43612.29 53371.37 2010-07-07 03:24:36.000 188 30774.76 72.12 43612.34 88888.00 2010-07-07 03:24:37.000 188 30774.76 72.11 43612.37 88888.00 2010-07-07 03:24:38.000 188 30774.78 72.12 43612.43 88888.00 2010-07-07 03:24:39.000 188 30774.81 72.13 43612.46 88888.00 2010-07-07 03:24:40.000 188 30774.81 72.07 43612.38 53371.41 2010-07-07 03:24:41.000 188 30774.76 72.03 43612.31 88888.00 2010-07-07 03:24:42.000 188 30774.75 72.00 43612.29 88888.00 2010-07-07 03:24:43.000 188 30774.76 71.99 43612.34 88888.00 2010-07-07 03:24:44.000 188 30774.77 72.00 43612.28 88888.00 2010-07-07 03:24:45.000 188 30774.78 72.03 43612.28 53371.36 2010-07-07 03:24:46.000 188 30774.72 71.98 43612.37 88888.00 2010-07-07 03:24:47.000 188 30774.86 72.06 43612.34 88888.00 2010-07-07 03:24:48.000 188 30774.87 72.05 43612.32 88888.00 2010-07-07 03:24:49.000 188 30774.85 71.97 43612.30 88888.00 2010-07-07 03:24:50.000 188 30774.80 71.90 43612.36 53371.39 2010-07-07 03:24:51.000 188 30774.92 71.98 43612.29 88888.00 2010-07-07 03:24:52.000 188 30774.95 72.00 43612.17 88888.00 2010-07-07 03:24:53.000 188 30774.86 71.96 43612.25 88888.00 2010-07-07 03:24:54.000 188 30774.86 71.94 43612.29 88888.00 2010-07-07 03:24:55.000 188 30774.85 71.94 43612.27 53371.32 2010-07-07 03:24:56.000 188 30774.82 71.93 43612.23 88888.00 2010-07-07 03:24:57.000 188 30774.86 71.96 43612.24 88888.00 2010-07-07 03:24:58.000 188 30774.85 71.95 43612.21 88888.00 2010-07-07 03:24:59.000 188 30774.85 71.96 43612.27 88888.00 2010-07-07 03:25:00.000 188 30774.89 71.94 43612.25 53371.41 2010-07-07 03:25:01.000 188 30774.92 71.96 43612.23 88888.00 2010-07-07 03:25:02.000 188 30774.94 72.00 43612.19 88888.00 2010-07-07 03:25:03.000 188 30774.95 72.01 43612.26 88888.00 2010-07-07 03:25:04.000 188 30774.98 72.01 43612.31 88888.00 2010-07-07 03:25:05.000 188 30774.99 72.03 43612.31 53371.46 2010-07-07 03:25:06.000 188 30774.98 72.06 43612.29 88888.00 2010-07-07 03:25:07.000 188 30774.97 72.03 43612.28 88888.00 2010-07-07 03:25:08.000 188 30774.99 72.02 43612.26 88888.00 2010-07-07 03:25:09.000 188 30775.03 71.99 43612.28 88888.00 2010-07-07 03:25:10.000 188 30775.00 72.00 43612.28 53371.49 2010-07-07 03:25:11.000 188 30774.97 71.98 43612.28 88888.00 2010-07-07 03:25:12.000 188 30775.02 71.95 43612.27 88888.00 2010-07-07 03:25:13.000 188 30775.00 71.90 43612.23 88888.00 2010-07-07 03:25:14.000 188 30775.02 71.86 43612.20 88888.00 2010-07-07 03:25:15.000 188 30775.07 71.90 43612.15 53371.51 2010-07-07 03:25:16.000 188 30775.06 71.88 43612.18 88888.00 2010-07-07 03:25:17.000 188 30775.06 71.88 43612.20 88888.00 2010-07-07 03:25:18.000 188 30775.04 71.87 43612.16 88888.00 2010-07-07 03:25:19.000 188 30775.01 71.83 43612.17 88888.00 2010-07-07 03:25:20.000 188 30775.00 71.80 43612.15 53371.46 2010-07-07 03:25:21.000 188 30775.00 71.77 43612.16 88888.00 2010-07-07 03:25:22.000 188 30775.00 71.77 43612.17 88888.00 2010-07-07 03:25:23.000 188 30774.99 71.78 43612.14 88888.00 2010-07-07 03:25:24.000 188 30774.97 71.79 43612.13 88888.00 2010-07-07 03:25:25.000 188 30775.00 71.85 43612.15 53371.45 2010-07-07 03:25:26.000 188 30775.02 71.85 43612.16 88888.00 2010-07-07 03:25:27.000 188 30775.01 71.82 43612.17 88888.00 2010-07-07 03:25:28.000 188 30775.01 71.84 43612.16 88888.00 2010-07-07 03:25:29.000 188 30775.00 71.77 43612.11 88888.00 2010-07-07 03:25:30.000 188 30775.01 71.75 43612.15 53371.42 2010-07-07 03:25:31.000 188 30775.04 71.78 43612.13 88888.00 2010-07-07 03:25:32.000 188 30775.02 71.80 43612.14 88888.00 2010-07-07 03:25:33.000 188 30775.04 71.78 43612.15 88888.00 2010-07-07 03:25:34.000 188 30775.08 71.80 43612.19 88888.00 2010-07-07 03:25:35.000 188 30775.10 71.78 43612.21 53371.45 2010-07-07 03:25:36.000 188 30775.07 71.78 43612.22 88888.00 2010-07-07 03:25:37.000 188 30775.05 71.76 43612.22 88888.00 2010-07-07 03:25:38.000 188 30775.06 71.75 43612.21 88888.00 2010-07-07 03:25:39.000 188 30775.10 71.72 43612.17 88888.00 2010-07-07 03:25:40.000 188 30775.09 71.73 43612.13 53371.47 2010-07-07 03:25:41.000 188 30775.09 71.71 43612.13 88888.00 2010-07-07 03:25:42.000 188 30775.06 71.69 43612.11 88888.00 2010-07-07 03:25:43.000 188 30775.09 71.70 43612.13 88888.00 2010-07-07 03:25:44.000 188 30775.10 71.64 43612.14 88888.00 2010-07-07 03:25:45.000 188 30775.07 71.62 43612.11 53371.50 2010-07-07 03:25:46.000 188 30775.09 71.65 43612.14 88888.00 2010-07-07 03:25:47.000 188 30775.13 71.66 43612.16 88888.00 2010-07-07 03:25:48.000 188 30775.14 71.66 43612.13 88888.00 2010-07-07 03:25:49.000 188 30775.13 71.64 43612.17 88888.00 2010-07-07 03:25:50.000 188 30775.13 71.63 43612.20 53371.52 2010-07-07 03:25:51.000 188 30775.13 71.62 43612.20 88888.00 2010-07-07 03:25:52.000 188 30775.13 71.60 43612.18 88888.00 2010-07-07 03:25:53.000 188 30775.16 71.58 43612.21 88888.00 2010-07-07 03:25:54.000 188 30775.18 71.58 43612.23 88888.00 2010-07-07 03:25:55.000 188 30775.16 71.56 43612.28 53371.50 2010-07-07 03:25:56.000 188 30775.17 71.61 43612.25 88888.00 2010-07-07 03:25:57.000 188 30775.20 71.62 43612.23 88888.00 2010-07-07 03:25:58.000 188 30775.19 71.59 43612.26 88888.00 2010-07-07 03:25:59.000 188 30775.17 71.57 43612.28 88888.00 2010-07-07 03:26:00.000 188 30775.18 71.57 43612.26 53371.52 2010-07-07 03:26:01.000 188 30775.19 71.60 43612.22 88888.00 2010-07-07 03:26:02.000 188 30775.20 71.57 43612.21 88888.00 2010-07-07 03:26:03.000 188 30775.20 71.57 43612.27 88888.00 2010-07-07 03:26:04.000 188 30775.20 71.60 43612.31 88888.00 2010-07-07 03:26:05.000 188 30775.20 71.62 43612.28 53371.51 2010-07-07 03:26:06.000 188 30775.23 71.58 43612.17 88888.00 2010-07-07 03:26:07.000 188 30775.24 71.56 43612.20 88888.00 2010-07-07 03:26:08.000 188 30775.23 71.56 43612.22 88888.00 2010-07-07 03:26:09.000 188 30775.20 71.55 43612.22 88888.00 2010-07-07 03:26:10.000 188 30775.22 71.50 43612.23 53371.53 2010-07-07 03:26:11.000 188 30775.23 71.51 43612.18 88888.00 2010-07-07 03:26:12.000 188 30775.23 71.50 43612.15 88888.00 2010-07-07 03:26:13.000 188 30775.21 71.48 43612.16 88888.00 2010-07-07 03:26:14.000 188 30775.23 71.46 43612.15 88888.00 2010-07-07 03:26:15.000 188 30775.23 71.50 43612.17 53371.53 2010-07-07 03:26:16.000 188 30775.25 71.49 43612.18 88888.00 2010-07-07 03:26:17.000 188 30775.27 71.49 43612.19 88888.00 2010-07-07 03:26:18.000 188 30775.28 71.47 43612.21 88888.00 2010-07-07 03:26:19.000 188 30775.22 71.43 43612.25 88888.00 2010-07-07 03:26:20.000 188 30775.19 71.43 43612.22 53371.56 2010-07-07 03:26:21.000 188 30775.23 71.43 43612.16 88888.00 2010-07-07 03:26:22.000 188 30775.25 71.42 43612.13 88888.00 2010-07-07 03:26:23.000 188 30775.26 71.41 43612.13 88888.00 2010-07-07 03:26:24.000 188 30775.26 71.42 43612.16 88888.00 2010-07-07 03:26:25.000 188 30775.26 71.45 43612.20 53371.52 2010-07-07 03:26:26.000 188 30775.27 71.44 43612.19 88888.00 2010-07-07 03:26:27.000 188 30775.30 71.43 43612.20 88888.00 2010-07-07 03:26:28.000 188 30775.26 71.40 43612.17 88888.00 2010-07-07 03:26:29.000 188 30775.25 71.39 43612.19 88888.00 2010-07-07 03:26:30.000 188 30775.29 71.41 43612.18 53371.52 2010-07-07 03:26:31.000 188 30775.29 71.39 43612.15 88888.00 2010-07-07 03:26:32.000 188 30775.29 71.39 43612.17 88888.00 2010-07-07 03:26:33.000 188 30775.24 71.36 43612.18 88888.00 2010-07-07 03:26:34.000 188 30775.24 71.36 43612.19 88888.00 2010-07-07 03:26:35.000 188 30775.22 71.36 43612.12 53371.54 2010-07-07 03:26:36.000 188 30775.22 71.35 43612.10 88888.00 2010-07-07 03:26:37.000 188 30775.25 71.33 43612.13 88888.00 2010-07-07 03:26:38.000 188 30775.27 71.29 43612.11 88888.00 2010-07-07 03:26:39.000 188 30775.26 71.29 43612.09 88888.00 2010-07-07 03:26:40.000 188 30775.24 71.30 43612.08 53371.52 2010-07-07 03:26:41.000 188 30775.26 71.27 43612.13 88888.00 2010-07-07 03:26:42.000 188 30775.28 71.26 43612.10 88888.00 2010-07-07 03:26:43.000 188 30775.26 71.28 43612.06 88888.00 2010-07-07 03:26:44.000 188 30775.26 71.26 43612.07 88888.00 2010-07-07 03:26:45.000 188 30775.26 71.22 43612.09 53371.54 2010-07-07 03:26:46.000 188 30775.28 71.25 43612.10 88888.00 2010-07-07 03:26:47.000 188 30775.27 71.27 43612.13 88888.00 2010-07-07 03:26:48.000 188 30775.26 71.26 43612.13 88888.00 2010-07-07 03:26:49.000 188 30775.29 71.24 43612.12 88888.00 2010-07-07 03:26:50.000 188 30775.30 71.19 43612.07 53371.54 2010-07-07 03:26:51.000 188 30775.30 71.18 43612.08 88888.00 2010-07-07 03:26:52.000 188 30775.33 71.19 43612.09 88888.00 2010-07-07 03:26:53.000 188 30775.33 71.16 43612.07 88888.00 2010-07-07 03:26:54.000 188 30775.37 71.24 43611.97 88888.00 2010-07-07 03:26:55.000 188 30775.29 71.17 43612.03 53371.55 2010-07-07 03:26:56.000 188 30775.28 71.15 43612.13 88888.00 2010-07-07 03:26:57.000 188 30775.28 71.15 43612.13 88888.00 2010-07-07 03:26:58.000 188 30775.31 71.12 43612.18 88888.00 2010-07-07 03:26:59.000 188 30775.33 71.14 43612.16 88888.00 2010-07-07 03:27:00.000 188 30775.32 71.13 43612.15 53371.56 2010-07-07 03:27:01.000 188 30775.35 71.11 43612.15 88888.00 2010-07-07 03:27:02.000 188 30775.36 71.12 43612.15 88888.00 2010-07-07 03:27:03.000 188 30775.38 71.08 43612.17 88888.00 2010-07-07 03:27:04.000 188 30775.39 71.08 43612.18 88888.00 2010-07-07 03:27:05.000 188 30775.37 71.08 43612.19 53371.51 2010-07-07 03:27:06.000 188 30775.36 71.07 43612.17 88888.00 2010-07-07 03:27:07.000 188 30775.35 71.03 43612.10 88888.00 2010-07-07 03:27:08.000 188 30775.36 71.03 43612.08 88888.00 2010-07-07 03:27:09.000 188 30775.36 71.02 43612.10 88888.00 2010-07-07 03:27:10.000 188 30775.38 71.03 43612.10 53371.53 2010-07-07 03:27:11.000 188 30775.41 71.02 43612.14 88888.00 2010-07-07 03:27:12.000 188 30775.42 71.00 43612.16 88888.00 2010-07-07 03:27:13.000 188 30775.45 71.00 43612.18 88888.00 2010-07-07 03:27:14.000 188 30775.46 71.04 43612.22 88888.00 2010-07-07 03:27:15.000 188 30775.48 71.03 43612.24 53371.59 2010-07-07 03:27:16.000 188 30775.50 71.04 43612.25 88888.00 2010-07-07 03:27:17.000 188 30775.51 71.03 43612.21 88888.00 2010-07-07 03:27:18.000 188 30775.50 71.06 43612.25 88888.00 2010-07-07 03:27:19.000 188 30775.53 71.07 43612.26 88888.00 2010-07-07 03:27:20.000 188 30775.50 71.07 43612.21 53371.63 2010-07-07 03:27:21.000 188 30775.51 71.05 43612.19 88888.00 2010-07-07 03:27:22.000 188 30775.53 71.06 43612.21 88888.00 2010-07-07 03:27:23.000 188 30775.56 71.06 43612.21 88888.00 2010-07-07 03:27:24.000 188 30775.55 71.04 43612.20 88888.00 2010-07-07 03:27:25.000 188 30775.55 70.99 43612.21 53371.66 2010-07-07 03:27:26.000 188 30775.55 70.97 43612.18 88888.00 2010-07-07 03:27:27.000 188 30775.56 70.96 43612.16 88888.00 2010-07-07 03:27:28.000 188 30775.55 70.95 43612.21 88888.00 2010-07-07 03:27:29.000 188 30775.54 70.96 43612.25 88888.00 2010-07-07 03:27:30.000 188 30775.54 70.92 43612.15 53371.67 2010-07-07 03:27:31.000 188 30775.53 70.92 43612.11 88888.00 2010-07-07 03:27:32.000 188 30775.55 70.89 43612.16 88888.00 2010-07-07 03:27:33.000 188 30775.56 70.88 43612.11 88888.00 2010-07-07 03:27:34.000 188 30775.52 70.90 43612.11 88888.00 2010-07-07 03:27:35.000 188 30775.52 70.92 43612.13 53371.67 2010-07-07 03:27:36.000 188 30775.52 70.92 43612.14 88888.00 2010-07-07 03:27:37.000 188 30775.50 70.92 43612.19 88888.00 2010-07-07 03:27:38.000 188 30775.52 70.93 43612.18 88888.00 2010-07-07 03:27:39.000 188 30775.50 70.95 43612.17 88888.00 2010-07-07 03:27:40.000 188 30775.50 70.97 43612.18 53371.62 2010-07-07 03:27:41.000 188 30775.50 70.93 43612.07 88888.00 2010-07-07 03:27:42.000 188 30775.52 70.88 43612.06 88888.00 2010-07-07 03:27:43.000 188 30775.53 70.89 43612.11 88888.00 2010-07-07 03:27:44.000 188 30775.52 70.88 43612.11 88888.00 2010-07-07 03:27:45.000 188 30775.55 70.88 43612.13 53371.63 2010-07-07 03:27:46.000 188 30775.52 70.85 43612.11 88888.00 2010-07-07 03:27:47.000 188 30775.51 70.80 43612.18 88888.00 2010-07-07 03:27:48.000 188 30775.54 70.83 43612.20 88888.00 2010-07-07 03:27:49.000 188 30775.56 70.84 43612.20 88888.00 2010-07-07 03:27:50.000 188 30775.57 70.81 43612.12 53371.68 2010-07-07 03:27:51.000 188 30775.57 70.81 43612.10 88888.00 2010-07-07 03:27:52.000 188 30775.59 70.83 43612.07 88888.00 2010-07-07 03:27:53.000 188 30775.59 70.82 43612.08 88888.00 2010-07-07 03:27:54.000 188 30775.58 70.83 43612.16 88888.00 2010-07-07 03:27:55.000 188 30775.47 70.69 43612.24 53371.63 2010-07-07 03:27:56.000 188 30775.59 70.75 43612.12 88888.00 2010-07-07 03:27:57.000 188 30775.61 70.77 43612.05 88888.00 2010-07-07 03:27:58.000 188 30775.62 70.75 43612.05 88888.00 2010-07-07 03:27:59.000 188 30775.62 70.75 43612.07 88888.00 2010-07-07 03:28:00.000 188 30775.61 70.75 43612.11 53371.62 2010-07-07 03:28:01.000 188 30775.60 70.71 43612.09 88888.00 2010-07-07 03:28:02.000 188 30775.64 70.72 43612.10 88888.00 2010-07-07 03:28:03.000 188 30775.66 70.72 43612.08 88888.00 2010-07-07 03:28:04.000 188 30775.65 70.74 43612.05 88888.00 2010-07-07 03:28:05.000 188 30775.67 70.74 43612.09 53371.65 2010-07-07 03:28:06.000 188 30775.67 70.75 43612.11 88888.00 2010-07-07 03:28:07.000 188 30775.65 70.75 43612.12 88888.00 2010-07-07 03:28:08.000 188 30775.68 70.74 43612.10 88888.00 2010-07-07 03:28:09.000 188 30775.70 70.71 43612.07 88888.00 2010-07-07 03:28:10.000 188 30775.70 70.69 43612.03 53371.64 2010-07-07 03:28:11.000 188 30775.70 70.68 43612.05 88888.00 2010-07-07 03:28:12.000 188 30775.73 70.71 43612.10 88888.00 2010-07-07 03:28:13.000 188 30775.73 70.71 43612.12 88888.00 2010-07-07 03:28:14.000 188 30775.72 70.68 43612.16 88888.00 2010-07-07 03:28:15.000 188 30775.73 70.72 43612.13 53371.67 2010-07-07 03:28:16.000 188 30775.72 70.72 43612.08 88888.00 2010-07-07 03:28:17.000 188 30775.72 70.73 43612.08 88888.00 2010-07-07 03:28:18.000 188 30775.76 70.70 43612.11 88888.00 2010-07-07 03:28:19.000 188 30775.74 70.72 43612.11 88888.00 2010-07-07 03:28:20.000 188 30775.72 70.68 43612.09 53371.68 2010-07-07 03:28:21.000 188 30775.71 70.69 43612.08 88888.00 2010-07-07 03:28:22.000 188 30775.73 70.72 43612.09 88888.00 2010-07-07 03:28:23.000 188 30775.74 70.75 43612.09 88888.00 2010-07-07 03:28:24.000 188 30775.73 70.70 43612.05 88888.00 2010-07-07 03:28:25.000 188 30775.74 70.61 43612.03 53371.67 2010-07-07 03:28:26.000 188 30775.76 70.63 43612.07 88888.00 2010-07-07 03:28:27.000 188 30775.75 70.61 43612.05 88888.00 2010-07-07 03:28:28.000 188 30775.76 70.60 43612.09 88888.00 2010-07-07 03:28:29.000 188 30775.78 70.58 43612.04 88888.00 2010-07-07 03:28:30.000 188 30775.80 70.54 43612.01 53371.69 2010-07-07 03:28:31.000 188 30775.84 70.52 43611.99 88888.00 2010-07-07 03:28:32.000 188 30775.81 70.51 43612.00 88888.00 2010-07-07 03:28:33.000 188 30775.83 70.54 43612.00 88888.00 2010-07-07 03:28:34.000 188 30775.81 70.50 43612.01 88888.00 2010-07-07 03:28:35.000 188 30775.77 70.49 43612.05 53371.70 2010-07-07 03:28:36.000 188 30775.80 70.51 43612.04 88888.00 2010-07-07 03:28:37.000 188 30775.82 70.48 43612.01 88888.00 2010-07-07 03:28:38.000 188 30775.83 70.49 43612.01 88888.00 2010-07-07 03:28:39.000 188 30775.92 70.62 43611.90 88888.00 2010-07-07 03:28:40.000 188 30775.85 70.54 43611.90 53371.71 2010-07-07 03:28:41.000 188 30775.83 70.52 43612.02 88888.00 2010-07-07 03:28:42.000 188 30775.84 70.52 43612.05 88888.00 2010-07-07 03:28:43.000 188 30775.87 70.50 43612.03 88888.00 2010-07-07 03:28:44.000 188 30775.86 70.50 43611.97 88888.00 2010-07-07 03:28:45.000 188 30775.86 70.49 43611.97 53371.74 2010-07-07 03:28:46.000 188 30775.87 70.50 43611.97 88888.00 2010-07-07 03:28:47.000 188 30775.88 70.50 43611.90 88888.00 2010-07-07 03:28:48.000 188 30775.86 70.49 43611.93 88888.00 2010-07-07 03:28:49.000 188 30775.87 70.51 43611.94 88888.00 2010-07-07 03:28:50.000 188 30775.88 70.51 43612.00 53371.73 2010-07-07 03:28:51.000 188 30775.86 70.53 43611.98 88888.00 2010-07-07 03:28:52.000 188 30775.90 70.51 43611.96 88888.00 2010-07-07 03:28:53.000 188 30775.87 70.51 43611.96 88888.00 2010-07-07 03:28:54.000 188 30775.88 70.51 43611.93 88888.00 2010-07-07 03:28:55.000 188 30775.88 70.49 43611.93 53371.71 2010-07-07 03:28:56.000 188 30775.85 70.45 43611.90 88888.00 2010-07-07 03:28:57.000 188 30775.86 70.50 43611.92 88888.00 2010-07-07 03:28:58.000 188 30775.86 70.47 43611.94 88888.00 2010-07-07 03:28:59.000 188 30775.87 70.42 43611.94 88888.00 2010-07-07 03:29:00.000 188 30775.87 70.42 43611.92 53371.69 2010-07-07 03:29:01.000 188 30775.88 70.40 43611.96 88888.00 2010-07-07 03:29:02.000 188 30775.84 70.41 43611.89 88888.00 2010-07-07 03:29:03.000 188 30775.84 70.39 43611.90 88888.00 2010-07-07 03:29:04.000 188 30775.84 70.38 43611.87 88888.00 2010-07-07 03:29:05.000 188 30775.83 70.42 43611.86 53371.64 2010-07-07 03:29:06.000 188 30775.81 70.41 43611.85 88888.00 2010-07-07 03:29:07.000 188 30775.81 70.38 43611.82 88888.00 2010-07-07 03:29:08.000 188 30775.80 70.37 43611.84 88888.00 2010-07-07 03:29:09.000 188 30775.79 70.32 43611.87 88888.00 2010-07-07 03:29:10.000 188 30775.79 70.32 43611.86 53371.59 2010-07-07 03:29:11.000 188 30775.75 70.33 43611.85 88888.00 2010-07-07 03:29:12.000 188 30775.72 70.28 43611.84 88888.00 2010-07-07 03:29:13.000 188 30775.76 70.28 43611.79 88888.00 2010-07-07 03:29:14.000 188 30775.79 70.27 43611.80 88888.00 2010-07-07 03:29:15.000 188 30775.82 70.25 43611.78 53371.56 2010-07-07 03:29:16.000 188 30775.83 70.21 43611.80 88888.00 2010-07-07 03:29:17.000 188 30775.82 70.21 43611.84 88888.00 2010-07-07 03:29:18.000 188 30775.83 70.25 43611.85 88888.00 2010-07-07 03:29:19.000 188 30775.80 70.25 43611.89 88888.00 2010-07-07 03:29:20.000 188 30775.75 70.22 43611.85 53371.58 2010-07-07 03:29:21.000 188 30775.74 70.17 43611.85 88888.00 2010-07-07 03:29:22.000 188 30775.73 70.18 43611.89 88888.00 2010-07-07 03:29:23.000 188 30775.73 70.17 43611.86 88888.00 2010-07-07 03:29:24.000 188 30775.75 70.14 43611.80 88888.00 2010-07-07 03:29:25.000 188 30775.74 70.14 43611.83 53371.61 2010-07-07 03:29:26.000 188 30775.74 70.14 43611.83 88888.00 2010-07-07 03:29:27.000 188 30775.76 70.12 43611.83 88888.00 2010-07-07 03:29:28.000 188 30775.75 70.13 43611.82 88888.00 2010-07-07 03:29:29.000 188 30775.74 70.15 43611.89 88888.00 2010-07-07 03:29:30.000 188 30775.78 70.14 43611.88 53371.62 2010-07-07 03:29:31.000 188 30775.81 70.14 43611.86 88888.00 2010-07-07 03:29:32.000 188 30775.81 70.10 43611.89 88888.00 2010-07-07 03:29:33.000 188 30775.78 70.11 43611.91 88888.00 2010-07-07 03:29:34.000 188 30775.79 70.15 43611.92 88888.00 2010-07-07 03:29:35.000 188 30775.79 70.15 43611.89 53371.63 2010-07-07 03:29:36.000 188 30775.83 70.13 43611.89 88888.00 2010-07-07 03:29:37.000 188 30775.83 70.10 43611.92 88888.00 2010-07-07 03:29:38.000 188 30775.83 70.11 43611.93 88888.00 2010-07-07 03:29:39.000 188 30775.85 70.13 43611.90 88888.00 2010-07-07 03:29:40.000 188 30775.83 70.10 43611.88 53371.65 2010-07-07 03:29:41.000 188 30775.82 70.11 43611.88 88888.00 2010-07-07 03:29:42.000 188 30775.82 70.09 43611.90 88888.00 2010-07-07 03:29:43.000 188 30775.81 70.10 43611.88 88888.00 2010-07-07 03:29:44.000 188 30775.79 70.12 43611.87 88888.00 2010-07-07 03:29:45.000 188 30775.79 70.09 43611.87 53371.65 2010-07-07 03:29:46.000 188 30775.86 70.11 43611.88 88888.00 2010-07-07 03:29:47.000 188 30775.88 70.13 43611.88 88888.00 2010-07-07 03:29:48.000 188 30775.87 70.14 43611.94 88888.00 2010-07-07 03:29:49.000 188 30775.87 70.14 43611.93 88888.00 2010-07-07 03:29:50.000 188 30775.87 70.13 43611.90 53371.66 2010-07-07 03:29:51.000 188 30775.85 70.11 43611.86 88888.00 2010-07-07 03:29:52.000 188 30775.86 70.11 43611.83 88888.00 2010-07-07 03:29:53.000 188 30775.89 70.13 43611.86 88888.00 2010-07-07 03:29:54.000 188 30775.91 70.13 43611.82 88888.00 2010-07-07 03:29:55.000 188 30775.92 70.12 43611.78 53371.67 2010-07-07 03:29:56.000 188 30775.90 70.10 43611.78 88888.00 2010-07-07 03:29:57.000 188 30775.92 70.11 43611.83 88888.00 2010-07-07 03:29:58.000 188 30775.93 70.15 43611.86 88888.00 2010-07-07 03:29:59.000 188 30775.92 70.17 43611.81 88888.00 2010-07-07 03:30:00.000 188 30776.00 70.15 43611.78 53371.72 2010-07-07 03:30:01.000 188 30775.94 70.10 43611.77 88888.00 2010-07-07 03:30:02.000 188 30775.93 70.08 43611.82 88888.00 2010-07-07 03:30:03.000 188 30775.94 70.08 43611.78 88888.00 2010-07-07 03:30:04.000 188 30775.97 70.05 43611.80 88888.00 2010-07-07 03:30:05.000 188 30775.95 70.04 43611.83 53371.71 2010-07-07 03:30:06.000 188 30775.95 70.07 43611.83 88888.00 2010-07-07 03:30:07.000 188 30775.94 70.05 43611.89 88888.00 2010-07-07 03:30:08.000 188 30775.94 70.08 43611.90 88888.00 2010-07-07 03:30:09.000 188 30775.94 70.11 43611.86 88888.00 2010-07-07 03:30:10.000 188 30775.95 70.05 43611.86 53371.68 2010-07-07 03:30:11.000 188 30775.92 69.97 43611.91 88888.00 2010-07-07 03:30:12.000 188 30775.96 70.01 43611.93 88888.00 2010-07-07 03:30:13.000 188 30775.99 69.99 43611.88 88888.00 2010-07-07 03:30:14.000 188 30775.99 69.97 43611.84 88888.00 2010-07-07 03:30:15.000 188 30775.99 69.97 43611.82 53371.71 2010-07-07 03:30:16.000 188 30776.03 69.97 43611.82 88888.00 2010-07-07 03:30:17.000 188 30776.01 69.96 43611.81 88888.00 2010-07-07 03:30:18.000 188 30775.99 69.95 43611.81 88888.00 2010-07-07 03:30:19.000 188 30776.01 69.93 43611.77 88888.00 2010-07-07 03:30:20.000 188 30775.98 69.92 43611.81 53371.65 2010-07-07 03:30:21.000 188 30775.97 69.95 43611.88 88888.00 2010-07-07 03:30:22.000 188 30775.93 69.97 43611.88 88888.00 2010-07-07 03:30:23.000 188 30775.90 69.94 43611.88 88888.00 2010-07-07 03:30:24.000 188 30775.92 69.92 43611.89 88888.00 2010-07-07 03:30:25.000 188 30775.96 69.92 43611.89 53371.70 2010-07-07 03:30:26.000 188 30775.99 69.92 43611.87 88888.00 2010-07-07 03:30:27.000 188 30775.98 69.98 43611.89 88888.00 2010-07-07 03:30:28.000 188 30775.97 69.95 43611.88 88888.00 2010-07-07 03:30:29.000 188 30775.99 69.87 43611.87 88888.00 2010-07-07 03:30:30.000 188 30776.02 69.89 43611.84 53371.71 2010-07-07 03:30:31.000 188 30776.05 69.89 43611.77 88888.00 2010-07-07 03:30:32.000 188 30776.03 69.89 43611.82 88888.00 2010-07-07 03:30:33.000 188 30776.04 69.86 43611.82 88888.00 2010-07-07 03:30:34.000 188 30776.03 69.79 43611.74 88888.00 2010-07-07 03:30:35.000 188 30776.02 69.79 43611.74 53371.67 2010-07-07 03:30:36.000 188 30776.01 69.75 43611.75 88888.00 2010-07-07 03:30:37.000 188 30776.00 69.76 43611.78 88888.00 2010-07-07 03:30:38.000 188 30775.99 69.73 43611.80 88888.00 2010-07-07 03:30:39.000 188 30775.97 69.70 43611.79 88888.00 2010-07-07 03:30:40.000 188 30775.90 69.67 43611.81 53371.67 2010-07-07 03:30:41.000 188 30775.91 69.69 43611.82 88888.00 2010-07-07 03:30:42.000 188 30775.95 69.68 43611.76 88888.00 2010-07-07 03:30:43.000 188 30775.98 69.68 43611.74 88888.00 2010-07-07 03:30:44.000 188 30775.96 69.67 43611.76 88888.00 2010-07-07 03:30:45.000 188 30775.97 69.65 43611.79 53371.67 2010-07-07 03:30:46.000 188 30776.01 69.66 43611.79 88888.00 2010-07-07 03:30:47.000 188 30776.01 69.64 43611.75 88888.00 2010-07-07 03:30:48.000 188 30776.04 69.64 43611.73 88888.00 2010-07-07 03:30:49.000 188 30776.06 69.66 43611.68 88888.00 2010-07-07 03:30:50.000 188 30776.04 69.67 43611.69 53371.68 2010-07-07 03:30:51.000 188 30776.05 69.68 43611.71 88888.00 2010-07-07 03:30:52.000 188 30776.02 69.67 43611.77 88888.00 2010-07-07 03:30:53.000 188 30776.04 69.64 43611.78 88888.00 2010-07-07 03:30:54.000 188 30776.05 69.65 43611.78 88888.00 2010-07-07 03:30:55.000 188 30776.04 69.65 43611.78 53371.67 2010-07-07 03:30:56.000 188 30776.05 69.66 43611.75 88888.00 2010-07-07 03:30:57.000 188 30776.07 69.65 43611.80 88888.00 2010-07-07 03:30:58.000 188 30776.08 69.64 43611.81 88888.00 2010-07-07 03:30:59.000 188 30776.05 69.65 43611.80 88888.00 2010-07-07 03:31:00.000 188 30776.01 69.60 43611.72 53371.66 2010-07-07 03:31:01.000 188 30776.03 69.57 43611.69 88888.00 2010-07-07 03:31:02.000 188 30776.06 69.58 43611.74 88888.00 2010-07-07 03:31:03.000 188 30776.05 69.56 43611.81 88888.00 2010-07-07 03:31:04.000 188 30776.02 69.52 43611.79 88888.00 2010-07-07 03:31:05.000 188 30775.99 69.54 43611.77 53371.64 2010-07-07 03:31:06.000 188 30776.01 69.60 43611.72 88888.00 2010-07-07 03:31:07.000 188 30776.04 69.62 43611.73 88888.00 2010-07-07 03:31:08.000 188 30776.01 69.57 43611.77 88888.00 2010-07-07 03:31:09.000 188 30776.01 69.53 43611.73 88888.00 2010-07-07 03:31:10.000 188 30776.04 69.53 43611.72 53371.69 2010-07-07 03:31:11.000 188 30776.04 69.56 43611.74 88888.00 2010-07-07 03:31:12.000 188 30776.02 69.56 43611.69 88888.00 2010-07-07 03:31:13.000 188 30776.03 69.56 43611.70 88888.00 2010-07-07 03:31:14.000 188 30776.04 69.53 43611.71 88888.00 2010-07-07 03:31:15.000 188 30776.03 69.50 43611.75 53371.62 2010-07-07 03:31:16.000 188 30776.02 69.53 43611.72 88888.00 2010-07-07 03:31:17.000 188 30776.00 69.54 43611.72 88888.00 2010-07-07 03:31:18.000 188 30776.02 69.51 43611.73 88888.00 2010-07-07 03:31:19.000 188 30776.05 69.47 43611.72 88888.00 2010-07-07 03:31:20.000 188 30776.02 69.47 43611.69 53371.59 2010-07-07 03:31:21.000 188 30775.98 69.45 43611.64 88888.00 2010-07-07 03:31:22.000 188 30776.01 69.44 43611.60 88888.00 2010-07-07 03:31:23.000 188 30775.97 69.41 43611.61 88888.00 2010-07-07 03:31:24.000 188 30775.94 69.39 43611.64 88888.00 2010-07-07 03:31:25.000 188 30775.92 69.36 43611.62 53371.52 2010-07-07 03:31:26.000 188 30775.95 69.34 43611.60 88888.00 2010-07-07 03:31:27.000 188 30775.92 69.37 43611.58 88888.00 2010-07-07 03:31:28.000 188 30775.93 69.34 43611.58 88888.00 2010-07-07 03:31:29.000 188 30775.90 69.32 43611.55 88888.00 2010-07-07 03:31:30.000 188 30775.89 69.34 43611.53 53371.50 2010-07-07 03:31:31.000 188 30775.90 69.35 43611.53 88888.00 2010-07-07 03:31:32.000 188 30775.93 69.32 43611.57 88888.00 2010-07-07 03:31:33.000 188 30775.92 69.30 43611.56 88888.00 2010-07-07 03:31:34.000 188 30775.90 69.30 43611.58 88888.00 2010-07-07 03:31:35.000 188 30775.88 69.28 43611.57 53371.43 2010-07-07 03:31:36.000 188 30775.90 69.27 43611.61 88888.00 2010-07-07 03:31:37.000 188 30775.88 69.30 43611.59 88888.00 2010-07-07 03:31:38.000 188 30775.87 69.28 43611.61 88888.00 2010-07-07 03:31:39.000 188 30775.88 69.25 43611.59 88888.00 2010-07-07 03:31:40.000 188 30775.88 69.24 43611.55 53371.43 2010-07-07 03:31:41.000 188 30775.89 69.26 43611.55 88888.00 2010-07-07 03:31:42.000 188 30775.91 69.27 43611.61 88888.00 2010-07-07 03:31:43.000 188 30775.96 69.26 43611.63 88888.00 2010-07-07 03:31:44.000 188 30775.99 69.27 43611.61 88888.00 2010-07-07 03:31:45.000 188 30775.96 69.28 43611.61 53371.47 2010-07-07 03:31:46.000 188 30775.96 69.29 43611.60 88888.00 2010-07-07 03:31:47.000 188 30775.97 69.30 43611.60 88888.00 2010-07-07 03:31:48.000 188 30775.99 69.27 43611.60 88888.00 2010-07-07 03:31:49.000 188 30775.95 69.23 43611.60 88888.00 2010-07-07 03:31:50.000 188 30775.88 69.20 43611.71 53371.47 2010-07-07 03:31:51.000 188 30775.97 69.28 43611.65 88888.00 2010-07-07 03:31:52.000 188 30775.98 69.28 43611.64 88888.00 2010-07-07 03:31:53.000 188 30775.99 69.26 43611.61 88888.00 2010-07-07 03:31:54.000 188 30776.03 69.25 43611.56 88888.00 2010-07-07 03:31:55.000 188 30775.98 69.20 43611.60 53371.50 2010-07-07 03:31:56.000 188 30775.98 69.19 43611.59 88888.00 2010-07-07 03:31:57.000 188 30776.04 69.16 43611.54 88888.00 2010-07-07 03:31:58.000 188 30776.03 69.19 43611.57 88888.00 2010-07-07 03:31:59.000 188 30776.01 69.20 43611.57 88888.00 2010-07-07 03:32:00.000 188 30776.04 69.17 43611.58 53371.49 2010-07-07 03:32:01.000 188 30776.02 69.21 43611.57 88888.00 2010-07-07 03:32:02.000 188 30776.02 69.22 43611.58 88888.00 2010-07-07 03:32:03.000 188 30776.04 69.22 43611.60 88888.00 2010-07-07 03:32:04.000 188 30776.02 69.19 43611.57 88888.00 2010-07-07 03:32:05.000 188 30776.02 69.16 43611.55 53371.48 2010-07-07 03:32:06.000 188 30776.00 69.16 43611.51 88888.00 2010-07-07 03:32:07.000 188 30775.99 69.19 43611.50 88888.00 2010-07-07 03:32:08.000 188 30776.00 69.18 43611.51 88888.00 2010-07-07 03:32:09.000 188 30776.03 69.16 43611.55 88888.00 2010-07-07 03:32:10.000 188 30776.05 69.18 43611.60 53371.47 2010-07-07 03:32:11.000 188 30776.06 69.17 43611.55 88888.00 2010-07-07 03:32:12.000 188 30776.08 69.16 43611.53 88888.00 2010-07-07 03:32:13.000 188 30776.05 69.15 43611.49 88888.00 2010-07-07 03:32:14.000 188 30776.04 69.12 43611.47 88888.00 2010-07-07 03:32:15.000 188 30776.03 69.13 43611.50 53371.43 2010-07-07 03:32:16.000 188 30776.03 69.16 43611.52 88888.00 2010-07-07 03:32:17.000 188 30776.03 69.15 43611.55 88888.00 2010-07-07 03:32:18.000 188 30776.01 69.11 43611.55 88888.00 2010-07-07 03:32:19.000 188 30776.02 69.08 43611.59 88888.00 2010-07-07 03:32:20.000 188 30776.01 69.07 43611.56 53371.44 2010-07-07 03:32:21.000 188 30776.01 69.08 43611.56 88888.00 2010-07-07 03:32:22.000 188 30776.01 69.06 43611.58 88888.00 2010-07-07 03:32:23.000 188 30776.02 69.05 43611.60 88888.00 2010-07-07 03:32:24.000 188 30776.01 69.08 43611.60 88888.00 2010-07-07 03:32:25.000 188 30776.02 69.07 43611.56 53371.41 2010-07-07 03:32:26.000 188 30776.02 69.04 43611.51 88888.00 2010-07-07 03:32:27.000 188 30775.99 69.03 43611.55 88888.00 2010-07-07 03:32:28.000 188 30776.01 69.00 43611.53 88888.00 2010-07-07 03:32:29.000 188 30776.00 69.00 43611.50 88888.00 2010-07-07 03:32:30.000 188 30776.00 69.03 43611.49 53371.40 2010-07-07 03:32:31.000 188 30776.01 69.05 43611.50 88888.00 2010-07-07 03:32:32.000 188 30776.01 69.03 43611.52 88888.00 2010-07-07 03:32:33.000 188 30776.00 69.02 43611.55 88888.00 2010-07-07 03:32:34.000 188 30776.04 69.02 43611.59 88888.00 2010-07-07 03:32:35.000 188 30776.04 69.02 43611.61 53371.39 2010-07-07 03:32:36.000 188 30776.04 69.01 43611.57 88888.00 2010-07-07 03:32:37.000 188 30776.00 68.99 43611.58 88888.00 2010-07-07 03:32:38.000 188 30776.01 68.96 43611.56 88888.00 2010-07-07 03:32:39.000 188 30776.03 68.95 43611.57 88888.00 2010-07-07 03:32:40.000 188 30776.05 68.94 43611.59 53371.43 2010-07-07 03:32:41.000 188 30776.02 68.94 43611.51 88888.00 2010-07-07 03:32:42.000 188 30776.04 68.94 43611.47 88888.00 2010-07-07 03:32:43.000 188 30776.04 68.96 43611.50 88888.00 2010-07-07 03:32:44.000 188 30776.01 68.96 43611.57 88888.00 2010-07-07 03:32:45.000 188 30776.03 68.94 43611.55 53371.42 2010-07-07 03:32:46.000 188 30776.04 68.89 43611.50 88888.00 2010-07-07 03:32:47.000 188 30776.02 68.82 43611.57 88888.00 2010-07-07 03:32:48.000 188 30776.07 68.91 43611.58 88888.00 2010-07-07 03:32:49.000 188 30776.09 68.91 43611.57 88888.00 2010-07-07 03:32:50.000 188 30776.11 68.88 43611.57 53371.48 2010-07-07 03:32:51.000 188 30776.09 68.81 43611.51 88888.00 2010-07-07 03:32:52.000 188 30776.10 68.84 43611.52 88888.00 2010-07-07 03:32:53.000 188 30776.11 68.84 43611.51 88888.00 2010-07-07 03:32:54.000 188 30776.13 68.83 43611.50 88888.00 2010-07-07 03:32:55.000 188 30776.11 68.77 43611.49 53371.42 2010-07-07 03:32:56.000 188 30776.09 68.81 43611.43 88888.00 2010-07-07 03:32:57.000 188 30776.10 68.84 43611.43 88888.00 2010-07-07 03:32:58.000 188 30776.11 68.82 43611.41 88888.00 2010-07-07 03:32:59.000 188 30776.16 68.84 43611.45 88888.00 2010-07-07 03:33:00.000 188 30776.15 68.82 43611.44 53371.45 2010-07-07 03:33:01.000 188 30776.16 68.82 43611.48 88888.00 2010-07-07 03:33:02.000 188 30776.17 68.81 43611.53 88888.00 2010-07-07 03:33:03.000 188 30776.19 68.79 43611.47 88888.00 2010-07-07 03:33:04.000 188 30776.19 68.80 43611.48 88888.00 2010-07-07 03:33:05.000 188 30776.20 68.83 43611.48 53371.47 2010-07-07 03:33:06.000 188 30776.22 68.81 43611.47 88888.00 2010-07-07 03:33:07.000 188 30776.22 68.79 43611.49 88888.00 2010-07-07 03:33:08.000 188 30776.25 68.79 43611.45 88888.00 2010-07-07 03:33:09.000 188 30776.28 68.76 43611.52 88888.00 2010-07-07 03:33:10.000 188 30776.27 68.78 43611.57 53371.52 2010-07-07 03:33:11.000 188 30776.28 68.78 43611.55 88888.00 2010-07-07 03:33:12.000 188 30776.31 68.80 43611.54 88888.00 2010-07-07 03:33:13.000 188 30776.37 68.79 43611.55 88888.00 2010-07-07 03:33:14.000 188 30776.38 68.80 43611.60 88888.00 2010-07-07 03:33:15.000 188 30776.38 68.84 43611.62 53371.57 2010-07-07 03:33:16.000 188 30776.37 68.77 43611.54 88888.00 2010-07-07 03:33:17.000 188 30776.37 68.77 43611.50 88888.00 2010-07-07 03:33:18.000 188 30776.39 68.77 43611.50 88888.00 2010-07-07 03:33:19.000 188 30776.39 68.79 43611.53 88888.00 2010-07-07 03:33:20.000 188 30776.37 68.75 43611.57 53371.59 2010-07-07 03:33:21.000 188 30776.36 68.73 43611.58 88888.00 2010-07-07 03:33:22.000 188 30776.37 68.75 43611.58 88888.00 2010-07-07 03:33:23.000 188 30776.36 68.78 43611.53 88888.00 2010-07-07 03:33:24.000 188 30776.35 68.76 43611.48 88888.00 2010-07-07 03:33:25.000 188 30776.36 68.76 43611.53 53371.58 2010-07-07 03:33:26.000 188 30776.36 68.73 43611.52 88888.00 2010-07-07 03:33:27.000 188 30776.36 68.70 43611.50 88888.00 2010-07-07 03:33:28.000 188 30776.32 68.72 43611.54 88888.00 2010-07-07 03:33:29.000 188 30776.29 68.71 43611.48 88888.00 2010-07-07 03:33:30.000 188 30776.31 68.69 43611.48 53371.54 2010-07-07 03:33:31.000 188 30776.29 68.62 43611.48 88888.00 2010-07-07 03:33:32.000 188 30776.28 68.60 43611.51 88888.00 2010-07-07 03:33:33.000 188 30776.25 68.61 43611.53 88888.00 2010-07-07 03:33:34.000 188 30776.25 68.62 43611.49 88888.00 2010-07-07 03:33:35.000 188 30776.27 68.63 43611.48 53371.48 2010-07-07 03:33:36.000 188 30776.26 68.63 43611.45 88888.00 2010-07-07 03:33:37.000 188 30776.26 68.60 43611.42 88888.00 2010-07-07 03:33:38.000 188 30776.26 68.61 43611.40 88888.00 2010-07-07 03:33:39.000 188 30776.23 68.57 43611.40 88888.00 2010-07-07 03:33:40.000 188 30776.24 68.56 43611.43 53371.47 2010-07-07 03:33:41.000 188 30776.24 68.53 43611.45 88888.00 2010-07-07 03:33:42.000 188 30776.22 68.53 43611.45 88888.00 2010-07-07 03:33:43.000 188 30776.24 68.54 43611.37 88888.00 2010-07-07 03:33:44.000 188 30776.24 68.53 43611.37 88888.00 2010-07-07 03:33:45.000 188 30776.24 68.54 43611.39 53371.44 2010-07-07 03:33:46.000 188 30776.25 68.56 43611.42 88888.00 2010-07-07 03:33:47.000 188 30776.22 68.56 43611.44 88888.00 2010-07-07 03:33:48.000 188 30776.22 68.58 43611.48 88888.00 2010-07-07 03:33:49.000 188 30776.26 68.61 43611.50 88888.00 2010-07-07 03:33:50.000 188 30776.24 68.55 43611.45 53371.43 2010-07-07 03:33:51.000 188 30776.25 68.54 43611.41 88888.00 2010-07-07 03:33:52.000 188 30776.24 68.50 43611.41 88888.00 2010-07-07 03:33:53.000 188 30776.25 68.54 43611.42 88888.00 2010-07-07 03:33:54.000 188 30776.28 68.53 43611.44 88888.00 2010-07-07 03:33:55.000 188 30776.29 68.51 43611.44 53371.42 2010-07-07 03:33:56.000 188 30776.31 68.53 43611.41 88888.00 2010-07-07 03:33:57.000 188 30776.29 68.47 43611.35 88888.00 2010-07-07 03:33:58.000 188 30776.28 68.47 43611.32 88888.00 2010-07-07 03:33:59.000 188 30776.26 68.48 43611.34 88888.00 2010-07-07 03:34:00.000 188 30776.27 68.48 43611.37 53371.42 2010-07-07 03:34:01.000 188 30776.26 68.49 43611.43 88888.00 2010-07-07 03:34:02.000 188 30776.26 68.50 43611.43 88888.00 2010-07-07 03:34:03.000 188 30776.24 68.44 43611.39 88888.00 2010-07-07 03:34:04.000 188 30776.25 68.43 43611.37 88888.00 2010-07-07 03:34:05.000 188 30776.27 68.46 43611.39 53371.47 2010-07-07 03:34:06.000 188 30776.26 68.44 43611.35 88888.00 2010-07-07 03:34:07.000 188 30776.25 68.44 43611.33 88888.00 2010-07-07 03:34:08.000 188 30776.27 68.44 43611.35 88888.00 2010-07-07 03:34:09.000 188 30776.29 68.43 43611.38 88888.00 2010-07-07 03:34:10.000 188 30776.30 68.48 43611.39 53371.43 2010-07-07 03:34:11.000 188 30776.27 68.49 43611.40 88888.00 2010-07-07 03:34:12.000 188 30776.29 68.48 43611.40 88888.00 2010-07-07 03:34:13.000 188 30776.31 68.48 43611.40 88888.00 2010-07-07 03:34:14.000 188 30776.25 68.90 43611.87 88888.00 2010-07-07 03:34:15.000 188 30776.30 68.59 43611.76 53371.48 2010-07-07 03:34:16.000 188 30776.35 68.42 43611.43 88888.00 2010-07-07 03:34:17.000 188 30776.33 68.41 43611.39 88888.00 2010-07-07 03:34:18.000 188 30776.36 68.42 43611.37 88888.00 2010-07-07 03:34:19.000 188 30776.34 68.41 43611.39 88888.00 2010-07-07 03:34:20.000 188 30776.33 68.38 43611.37 53371.49 2010-07-07 03:34:21.000 188 30776.35 68.35 43611.38 88888.00 2010-07-07 03:34:22.000 188 30776.34 68.35 43611.35 88888.00 2010-07-07 03:34:23.000 188 30776.33 68.34 43611.32 88888.00 2010-07-07 03:34:24.000 188 30776.31 68.33 43611.37 88888.00 2010-07-07 03:34:25.000 188 30776.33 68.36 43611.40 53371.44 2010-07-07 03:34:26.000 188 30776.35 68.37 43611.33 88888.00 2010-07-07 03:34:27.000 188 30776.33 68.38 43611.34 88888.00 2010-07-07 03:34:28.000 188 30776.32 68.36 43611.36 88888.00 2010-07-07 03:34:29.000 188 30776.31 68.32 43611.33 88888.00 2010-07-07 03:34:30.000 188 30776.29 68.30 43611.31 53371.45 2010-07-07 03:34:31.000 188 30776.20 68.22 43611.41 88888.00 2010-07-07 03:34:32.000 188 30776.35 68.29 43611.30 88888.00 2010-07-07 03:34:33.000 188 30776.37 68.25 43611.21 88888.00 2010-07-07 03:34:34.000 188 30776.36 68.23 43611.21 88888.00 2010-07-07 03:34:35.000 188 30776.35 68.22 43611.25 53371.46 2010-07-07 03:34:36.000 188 30776.29 68.26 43611.24 88888.00 2010-07-07 03:34:37.000 188 30776.32 68.20 43611.17 88888.00 2010-07-07 03:34:38.000 188 30776.35 68.15 43611.22 88888.00 2010-07-07 03:34:39.000 188 30776.34 68.17 43611.25 88888.00 2010-07-07 03:34:40.000 188 30776.34 68.16 43611.29 53371.39 2010-07-07 03:34:41.000 188 30776.33 68.13 43611.28 88888.00 2010-07-07 03:34:42.000 188 30776.32 68.15 43611.30 88888.00 2010-07-07 03:34:43.000 188 30776.27 68.15 43611.31 88888.00 2010-07-07 03:34:44.000 188 30776.24 68.13 43611.27 88888.00 2010-07-07 03:34:45.000 188 30776.28 68.14 43611.24 53371.42 2010-07-07 03:34:46.000 188 30776.31 68.14 43611.25 88888.00 2010-07-07 03:34:47.000 188 30776.31 68.17 43611.21 88888.00 2010-07-07 03:34:48.000 188 30776.33 68.13 43611.22 88888.00 2010-07-07 03:34:49.000 188 30776.33 68.10 43611.27 88888.00 2010-07-07 03:34:50.000 188 30776.33 68.11 43611.31 53371.41 2010-07-07 03:34:51.000 188 30776.31 68.16 43611.33 88888.00 2010-07-07 03:34:52.000 188 30776.35 68.17 43611.30 88888.00 2010-07-07 03:34:53.000 188 30776.35 68.16 43611.30 88888.00 2010-07-07 03:34:54.000 188 30776.36 68.16 43611.26 88888.00 2010-07-07 03:34:55.000 188 30776.35 68.14 43611.25 53371.41 2010-07-07 03:34:56.000 188 30776.37 68.10 43611.25 88888.00 2010-07-07 03:34:57.000 188 30776.39 68.09 43611.31 88888.00 2010-07-07 03:34:58.000 188 30776.35 68.06 43611.32 88888.00 2010-07-07 03:34:59.000 188 30776.37 68.09 43611.31 88888.00 2010-07-07 03:35:00.000 188 30776.40 68.03 43611.26 53371.40 2010-07-07 03:35:01.000 188 30776.41 68.03 43611.20 88888.00 2010-07-07 03:35:02.000 188 30776.40 68.04 43611.21 88888.00 2010-07-07 03:35:03.000 188 30776.40 68.08 43611.25 88888.00 2010-07-07 03:35:04.000 188 30776.38 68.03 43611.25 88888.00 2010-07-07 03:35:05.000 188 30776.40 68.03 43611.25 53371.42 2010-07-07 03:35:06.000 188 30776.42 68.05 43611.28 88888.00 2010-07-07 03:35:07.000 188 30776.41 68.01 43611.26 88888.00 2010-07-07 03:35:08.000 188 30776.41 68.05 43611.30 88888.00 2010-07-07 03:35:09.000 188 30776.40 68.06 43611.32 88888.00 2010-07-07 03:35:10.000 188 30776.41 68.04 43611.28 53371.46 2010-07-07 03:35:11.000 188 30776.42 68.00 43611.23 88888.00 2010-07-07 03:35:12.000 188 30776.42 67.97 43611.22 88888.00 2010-07-07 03:35:13.000 188 30776.44 68.00 43611.23 88888.00 2010-07-07 03:35:14.000 188 30776.43 68.01 43611.22 88888.00 2010-07-07 03:35:15.000 188 30776.44 67.97 43611.21 53371.46 2010-07-07 03:35:16.000 188 30776.46 67.99 43611.26 88888.00 2010-07-07 03:35:17.000 188 30776.47 68.00 43611.28 88888.00 2010-07-07 03:35:18.000 188 30776.48 67.97 43611.28 88888.00 2010-07-07 03:35:19.000 188 30776.47 67.97 43611.26 88888.00 2010-07-07 03:35:20.000 188 30776.44 67.97 43611.24 53371.49 2010-07-07 03:35:21.000 188 30776.44 67.95 43611.23 88888.00 2010-07-07 03:35:22.000 188 30776.48 67.97 43611.24 88888.00 2010-07-07 03:35:23.000 188 30776.50 67.98 43611.26 88888.00 2010-07-07 03:35:24.000 188 30776.48 67.98 43611.24 88888.00 2010-07-07 03:35:25.000 188 30776.49 67.95 43611.23 53371.48 2010-07-07 03:35:26.000 188 30776.49 67.92 43611.23 88888.00 2010-07-07 03:35:27.000 188 30776.48 67.92 43611.29 88888.00 2010-07-07 03:35:28.000 188 30776.46 67.93 43611.31 88888.00 2010-07-07 03:35:29.000 188 30776.47 67.91 43611.29 88888.00 2010-07-07 03:35:30.000 188 30776.45 67.90 43611.29 53371.47 2010-07-07 03:35:31.000 188 30776.46 67.86 43611.27 88888.00 2010-07-07 03:35:32.000 188 30776.49 67.86 43611.27 88888.00 2010-07-07 03:35:33.000 188 30776.49 67.87 43611.21 88888.00 2010-07-07 03:35:34.000 188 30776.48 67.89 43611.16 88888.00 2010-07-07 03:35:35.000 188 30776.50 67.89 43611.16 53371.51 2010-07-07 03:35:36.000 188 30776.50 67.89 43611.17 88888.00 2010-07-07 03:35:37.000 188 30776.53 67.87 43611.17 88888.00 2010-07-07 03:35:38.000 188 30776.51 67.85 43611.18 88888.00 2010-07-07 03:35:39.000 188 30776.51 67.84 43611.21 88888.00 2010-07-07 03:35:40.000 188 30776.52 67.85 43611.29 53371.47 2010-07-07 03:35:41.000 188 30776.52 67.84 43611.27 88888.00 2010-07-07 03:35:42.000 188 30776.51 67.84 43611.22 88888.00 2010-07-07 03:35:43.000 188 30776.51 67.82 43611.19 88888.00 2010-07-07 03:35:44.000 188 30776.52 67.81 43611.16 88888.00 2010-07-07 03:35:45.000 188 30776.55 67.83 43611.17 53371.47 2010-07-07 03:35:46.000 188 30776.57 67.93 43611.12 88888.00 2010-07-07 03:35:47.000 188 30776.54 67.89 43611.13 88888.00 2010-07-07 03:35:48.000 188 30776.55 67.84 43611.19 88888.00 2010-07-07 03:35:49.000 188 30776.53 67.80 43611.22 88888.00 2010-07-07 03:35:50.000 188 30776.51 67.77 43611.20 53371.43 2010-07-07 03:35:51.000 188 30776.49 67.74 43611.18 88888.00 2010-07-07 03:35:52.000 188 30776.50 67.75 43611.18 88888.00 2010-07-07 03:35:53.000 188 30776.51 67.79 43611.19 88888.00 2010-07-07 03:35:54.000 188 30776.50 67.77 43611.20 88888.00 2010-07-07 03:35:55.000 188 30776.49 67.75 43611.17 53371.46 2010-07-07 03:35:56.000 188 30776.48 67.77 43611.18 88888.00 2010-07-07 03:35:57.000 188 30776.48 67.76 43611.18 88888.00 2010-07-07 03:35:58.000 188 30776.47 67.75 43611.16 88888.00 2010-07-07 03:35:59.000 188 30776.46 67.73 43611.17 88888.00 2010-07-07 03:36:00.000 188 30776.47 67.69 43611.17 53371.42 2010-07-07 03:36:01.000 188 30776.50 67.68 43611.19 88888.00 2010-07-07 03:36:02.000 188 30776.49 67.70 43611.17 88888.00 2010-07-07 03:36:03.000 188 30776.61 67.81 43611.09 88888.00 2010-07-07 03:36:04.000 188 30776.54 67.76 43611.16 88888.00 2010-07-07 03:36:05.000 188 30776.50 67.71 43611.14 53371.44 2010-07-07 03:36:06.000 188 30776.48 67.67 43611.11 88888.00 2010-07-07 03:36:07.000 188 30776.49 67.68 43611.18 88888.00 2010-07-07 03:36:08.000 188 30776.50 67.67 43611.22 88888.00 2010-07-07 03:36:09.000 188 30776.47 67.72 43611.24 88888.00 2010-07-07 03:36:10.000 188 30776.49 67.73 43611.26 53371.43 2010-07-07 03:36:11.000 188 30776.51 67.73 43611.22 88888.00 2010-07-07 03:36:12.000 188 30776.54 67.73 43611.25 88888.00 2010-07-07 03:36:13.000 188 30776.56 67.73 43611.20 88888.00 2010-07-07 03:36:14.000 188 30776.54 67.72 43611.19 88888.00 2010-07-07 03:36:15.000 188 30776.54 67.74 43611.18 53371.43 2010-07-07 03:36:16.000 188 30776.56 67.73 43611.16 88888.00 2010-07-07 03:36:17.000 188 30776.56 67.74 43611.16 88888.00 2010-07-07 03:36:18.000 188 30776.55 67.73 43611.18 88888.00 2010-07-07 03:36:19.000 188 30776.51 67.72 43611.17 88888.00 2010-07-07 03:36:20.000 188 30776.51 67.74 43611.15 53371.44 2010-07-07 03:36:21.000 188 30776.52 67.72 43611.15 88888.00 2010-07-07 03:36:22.000 188 30776.55 67.71 43611.12 88888.00 2010-07-07 03:36:23.000 188 30776.54 67.69 43611.13 88888.00 2010-07-07 03:36:24.000 188 30776.55 67.70 43611.09 88888.00 2010-07-07 03:36:25.000 188 30776.56 67.72 43611.09 53371.45 2010-07-07 03:36:26.000 188 30776.56 67.76 43611.13 88888.00 2010-07-07 03:36:27.000 188 30776.58 67.75 43611.16 88888.00 2010-07-07 03:36:28.000 188 30776.57 67.73 43611.15 88888.00 2010-07-07 03:36:29.000 188 30776.55 67.67 43611.16 88888.00 2010-07-07 03:36:30.000 188 30776.54 67.64 43611.15 53371.44 2010-07-07 03:36:31.000 188 30776.54 67.66 43611.18 88888.00 2010-07-07 03:36:32.000 188 30776.58 67.67 43611.13 88888.00 2010-07-07 03:36:33.000 188 30776.57 67.65 43611.13 88888.00 2010-07-07 03:36:34.000 188 30776.55 67.66 43611.14 88888.00 2010-07-07 03:36:35.000 188 30776.53 67.63 43611.15 53371.43 2010-07-07 03:36:36.000 188 30776.54 67.62 43611.18 88888.00 2010-07-07 03:36:37.000 188 30776.55 67.66 43611.16 88888.00 2010-07-07 03:36:38.000 188 30776.54 67.61 43611.14 88888.00 2010-07-07 03:36:39.000 188 30776.54 67.62 43611.14 88888.00 2010-07-07 03:36:40.000 188 30776.56 67.64 43611.12 53371.45 2010-07-07 03:36:41.000 188 30776.54 67.64 43611.09 88888.00 2010-07-07 03:36:42.000 188 30776.53 67.64 43611.13 88888.00 2010-07-07 03:36:43.000 188 30776.50 67.62 43611.14 88888.00 2010-07-07 03:36:44.000 188 30776.50 67.63 43611.15 88888.00 2010-07-07 03:36:45.000 188 30776.50 67.62 43611.19 53371.42 2010-07-07 03:36:46.000 188 30776.53 67.59 43611.16 88888.00 2010-07-07 03:36:47.000 188 30776.54 67.59 43611.12 88888.00 2010-07-07 03:36:48.000 188 30776.49 67.61 43611.13 88888.00 2010-07-07 03:36:49.000 188 30776.50 67.65 43611.10 88888.00 2010-07-07 03:36:50.000 188 30776.51 67.60 43611.10 53371.41 2010-07-07 03:36:51.000 188 30776.50 67.57 43611.12 88888.00 2010-07-07 03:36:52.000 188 30776.49 67.60 43611.10 88888.00 2010-07-07 03:36:53.000 188 30776.50 67.60 43611.07 88888.00 2010-07-07 03:36:54.000 188 30776.50 67.60 43611.06 88888.00 2010-07-07 03:36:55.000 188 30776.51 67.59 43611.09 53371.37 2010-07-07 03:36:56.000 188 30776.51 67.57 43611.08 88888.00 2010-07-07 03:36:57.000 188 30776.51 67.56 43611.10 88888.00 2010-07-07 03:36:58.000 188 30776.52 67.56 43611.10 88888.00 2010-07-07 03:36:59.000 188 30776.50 67.54 43611.11 88888.00 2010-07-07 03:37:00.000 188 30776.51 67.54 43611.09 53371.36 2010-07-07 03:37:01.000 188 30776.52 67.55 43611.10 88888.00 2010-07-07 03:37:02.000 188 30776.52 67.51 43611.13 88888.00 2010-07-07 03:37:03.000 188 30776.52 67.50 43611.10 88888.00 2010-07-07 03:37:04.000 188 30776.51 67.51 43611.10 88888.00 2010-07-07 03:37:05.000 188 30776.53 67.57 43611.11 53371.35 2010-07-07 03:37:06.000 188 30776.60 67.61 43611.09 88888.00 2010-07-07 03:37:07.000 188 30776.60 67.59 43611.06 88888.00 2010-07-07 03:37:08.000 188 30776.59 67.57 43611.04 88888.00 2010-07-07 03:37:09.000 188 30776.60 67.59 43611.02 88888.00 2010-07-07 03:37:10.000 188 30776.57 67.58 43611.01 53371.34 2010-07-07 03:37:11.000 188 30776.58 67.58 43611.00 88888.00 2010-07-07 03:37:12.000 188 30776.61 67.61 43610.96 88888.00 2010-07-07 03:37:13.000 188 30776.62 67.59 43610.95 88888.00 2010-07-07 03:37:14.000 188 30776.64 67.56 43610.95 88888.00 2010-07-07 03:37:15.000 188 30776.66 67.60 43610.95 53371.34 2010-07-07 03:37:16.000 188 30776.66 67.61 43610.94 88888.00 2010-07-07 03:37:17.000 188 30776.67 67.59 43611.04 88888.00 2010-07-07 03:37:18.000 188 30776.66 67.59 43611.02 88888.00 2010-07-07 03:37:19.000 188 30776.64 67.61 43610.95 88888.00 2010-07-07 03:37:20.000 188 30776.62 67.59 43610.96 53371.38 2010-07-07 03:37:21.000 188 30776.65 67.55 43610.98 88888.00 2010-07-07 03:37:22.000 188 30776.67 67.56 43611.03 88888.00 2010-07-07 03:37:23.000 188 30776.75 67.58 43611.04 88888.00 2010-07-07 03:37:24.000 188 30776.77 67.57 43611.08 88888.00 2010-07-07 03:37:25.000 188 30776.79 67.56 43611.10 53371.48 2010-07-07 03:37:26.000 188 30776.83 67.56 43611.15 88888.00 2010-07-07 03:37:27.000 188 30776.82 67.55 43611.16 88888.00 2010-07-07 03:37:28.000 188 30776.84 67.57 43611.16 88888.00 2010-07-07 03:37:29.000 188 30776.86 67.54 43611.13 88888.00 2010-07-07 03:37:30.000 188 30776.84 67.56 43611.14 53371.56 2010-07-07 03:37:31.000 188 30776.81 67.56 43611.17 88888.00 2010-07-07 03:37:32.000 188 30776.83 67.55 43611.10 88888.00 2010-07-07 03:37:33.000 188 30776.85 67.53 43611.07 88888.00 2010-07-07 03:37:34.000 188 30776.90 67.53 43611.14 88888.00 2010-07-07 03:37:35.000 188 30776.88 67.51 43611.17 53371.59 2010-07-07 03:37:36.000 188 30776.88 67.51 43611.14 88888.00 2010-07-07 03:37:37.000 188 30776.83 67.55 43611.16 88888.00 2010-07-07 03:37:38.000 188 30776.83 67.52 43611.17 88888.00 2010-07-07 03:37:39.000 188 30776.85 67.51 43611.14 88888.00 2010-07-07 03:37:40.000 188 30776.87 67.54 43611.13 53371.57 2010-07-07 03:37:41.000 188 30776.87 67.51 43611.08 88888.00 2010-07-07 03:37:42.000 188 30776.85 67.50 43611.02 88888.00 2010-07-07 03:37:43.000 188 30776.81 67.50 43611.00 88888.00 2010-07-07 03:37:44.000 188 30776.80 67.48 43611.04 88888.00 2010-07-07 03:37:45.000 188 30776.77 67.47 43611.02 53371.55 2010-07-07 03:37:46.000 188 30776.78 67.51 43611.02 88888.00 2010-07-07 03:37:47.000 188 30776.78 67.51 43611.05 88888.00 2010-07-07 03:37:48.000 188 30776.80 67.51 43611.07 88888.00 2010-07-07 03:37:49.000 188 30776.79 67.55 43611.07 88888.00 2010-07-07 03:37:50.000 188 30776.81 67.52 43611.04 53371.51 2010-07-07 03:37:51.000 188 30776.84 67.54 43611.02 88888.00 2010-07-07 03:37:52.000 188 30776.81 67.56 43610.98 88888.00 2010-07-07 03:37:53.000 188 30776.74 67.52 43610.96 88888.00 2010-07-07 03:37:54.000 188 30776.74 67.51 43611.01 88888.00 2010-07-07 03:37:55.000 188 30776.71 67.47 43611.00 53371.46 2010-07-07 03:37:56.000 188 30776.71 67.43 43611.00 88888.00 2010-07-07 03:37:57.000 188 30776.70 67.42 43611.01 88888.00 2010-07-07 03:37:58.000 188 30776.68 67.43 43610.98 88888.00 2010-07-07 03:37:59.000 188 30776.69 67.43 43610.96 88888.00 2010-07-07 03:38:00.000 188 30776.69 67.44 43610.96 53371.41 2010-07-07 03:38:01.000 188 30776.67 67.42 43610.94 88888.00 2010-07-07 03:38:02.000 188 30776.67 67.40 43610.92 88888.00 2010-07-07 03:38:03.000 188 30776.64 67.38 43610.91 88888.00 2010-07-07 03:38:04.000 188 30776.60 67.33 43610.88 88888.00 2010-07-07 03:38:05.000 188 30776.55 67.32 43610.92 53371.34 2010-07-07 03:38:06.000 188 30776.56 67.33 43610.90 88888.00 2010-07-07 03:38:07.000 188 30776.55 67.34 43610.91 88888.00 2010-07-07 03:38:08.000 188 30776.51 67.31 43610.94 88888.00 2010-07-07 03:38:09.000 188 30776.48 67.33 43610.92 88888.00 2010-07-07 03:38:10.000 188 30776.48 67.30 43610.87 53371.27 2010-07-07 03:38:11.000 188 30776.47 67.24 43610.81 88888.00 2010-07-07 03:38:12.000 188 30776.49 67.24 43610.80 88888.00 2010-07-07 03:38:13.000 188 30776.49 67.32 43610.81 88888.00 2010-07-07 03:38:14.000 188 30776.50 67.30 43610.88 88888.00 2010-07-07 03:38:15.000 188 30776.51 67.32 43610.87 53371.20 2010-07-07 03:38:16.000 188 30776.51 67.31 43610.90 88888.00 2010-07-07 03:38:17.000 188 30776.50 67.34 43610.93 88888.00 2010-07-07 03:38:18.000 188 30776.51 67.36 43610.90 88888.00 2010-07-07 03:38:19.000 188 30776.53 67.38 43610.92 88888.00 2010-07-07 03:38:20.000 188 30776.52 67.32 43610.92 53371.25 2010-07-07 03:38:21.000 188 30776.52 67.33 43610.97 88888.00 2010-07-07 03:38:22.000 188 30776.54 67.35 43611.03 88888.00 2010-07-07 03:38:23.000 188 30776.56 67.36 43611.03 88888.00 2010-07-07 03:38:24.000 188 30776.58 67.38 43610.98 88888.00 2010-07-07 03:38:25.000 188 30776.57 67.39 43611.02 53371.28 2010-07-07 03:38:26.000 188 30776.58 67.37 43611.00 88888.00 2010-07-07 03:38:27.000 188 30776.59 67.35 43611.01 88888.00 2010-07-07 03:38:28.000 188 30776.63 67.34 43611.00 88888.00 2010-07-07 03:38:29.000 188 30776.63 67.35 43610.99 88888.00 2010-07-07 03:38:30.000 188 30776.61 67.31 43610.99 53371.37 2010-07-07 03:38:31.000 188 30776.62 67.30 43610.95 88888.00 2010-07-07 03:38:32.000 188 30776.65 67.31 43610.96 88888.00 2010-07-07 03:38:33.000 188 30776.72 67.36 43611.00 88888.00 2010-07-07 03:38:34.000 188 30776.70 67.36 43610.97 88888.00 2010-07-07 03:38:35.000 188 30776.76 67.33 43610.98 53371.38 2010-07-07 03:38:36.000 188 30776.78 67.32 43611.00 88888.00 2010-07-07 03:38:37.000 188 30776.78 67.30 43610.98 88888.00 2010-07-07 03:38:38.000 188 30776.78 67.33 43610.97 88888.00 2010-07-07 03:38:39.000 188 30776.79 67.34 43610.95 88888.00 2010-07-07 03:38:40.000 188 30776.81 67.39 43610.97 53371.45 2010-07-07 03:38:41.000 188 30776.84 67.43 43611.00 88888.00 2010-07-07 03:38:42.000 188 30776.85 67.42 43611.05 88888.00 2010-07-07 03:38:43.000 188 30776.87 67.36 43611.02 88888.00 2010-07-07 03:38:44.000 188 30776.90 67.33 43611.03 88888.00 2010-07-07 03:38:45.000 188 30776.94 67.35 43611.03 53371.51 2010-07-07 03:38:46.000 188 30776.95 67.35 43611.02 88888.00 2010-07-07 03:38:47.000 188 30776.94 67.35 43610.99 88888.00 2010-07-07 03:38:48.000 188 30777.00 67.37 43610.99 88888.00 2010-07-07 03:38:49.000 188 30777.02 67.33 43611.00 88888.00 2010-07-07 03:38:50.000 188 30777.00 67.34 43610.99 53371.59 2010-07-07 03:38:51.000 188 30777.06 67.38 43611.01 88888.00 2010-07-07 03:38:52.000 188 30777.07 67.41 43611.03 88888.00 2010-07-07 03:38:53.000 188 30777.10 67.44 43610.99 88888.00 2010-07-07 03:38:54.000 188 30777.11 67.46 43611.00 88888.00 2010-07-07 03:38:55.000 188 30777.12 67.44 43611.02 53371.62 2010-07-07 03:38:56.000 188 30777.16 67.44 43610.99 88888.00 2010-07-07 03:38:57.000 188 30777.19 67.44 43611.01 88888.00 2010-07-07 03:38:58.000 188 30777.21 67.44 43611.04 88888.00 2010-07-07 03:38:59.000 188 30777.21 67.46 43611.06 88888.00 2010-07-07 03:39:00.000 188 30777.22 67.46 43611.05 53371.71 2010-07-07 03:39:01.000 188 30777.19 67.44 43611.02 88888.00 2010-07-07 03:39:02.000 188 30777.18 67.46 43611.02 88888.00 2010-07-07 03:39:03.000 188 30777.21 67.47 43611.03 88888.00 2010-07-07 03:39:04.000 188 30777.25 67.47 43611.02 88888.00 2010-07-07 03:39:05.000 188 30777.26 67.44 43611.02 53371.74 2010-07-07 03:39:06.000 188 30777.27 67.42 43610.98 88888.00 2010-07-07 03:39:07.000 188 30777.29 67.41 43610.96 88888.00 2010-07-07 03:39:08.000 188 30777.29 67.40 43610.98 88888.00 2010-07-07 03:39:09.000 188 30777.29 67.38 43611.03 88888.00 2010-07-07 03:39:10.000 188 30777.34 67.44 43611.02 53371.78 2010-07-07 03:39:11.000 188 30777.32 67.47 43611.03 88888.00 2010-07-07 03:39:12.000 188 30777.33 67.46 43611.00 88888.00 2010-07-07 03:39:13.000 188 30777.32 67.44 43611.03 88888.00 2010-07-07 03:39:14.000 188 30777.37 67.44 43611.04 88888.00 2010-07-07 03:39:15.000 188 30777.37 67.41 43611.06 53371.80 2010-07-07 03:39:16.000 188 30777.40 67.41 43611.07 88888.00 2010-07-07 03:39:17.000 188 30777.40 67.38 43611.09 88888.00 2010-07-07 03:39:18.000 188 30777.42 67.38 43611.04 88888.00 2010-07-07 03:39:19.000 188 30777.43 67.38 43611.04 88888.00 2010-07-07 03:39:20.000 188 30777.43 67.35 43611.00 53371.83 2010-07-07 03:39:21.000 188 30777.47 67.32 43611.00 88888.00 2010-07-07 03:39:22.000 188 30777.45 67.34 43610.98 88888.00 2010-07-07 03:39:23.000 188 30777.45 67.35 43610.97 88888.00 2010-07-07 03:39:24.000 188 30777.42 67.35 43610.95 88888.00 2010-07-07 03:39:25.000 188 30777.43 67.35 43610.96 53371.82 2010-07-07 03:39:26.000 188 30777.51 67.33 43611.00 88888.00 2010-07-07 03:39:27.000 188 30777.53 67.33 43611.03 88888.00 2010-07-07 03:39:28.000 188 30777.50 67.32 43611.01 88888.00 2010-07-07 03:39:29.000 188 30777.50 67.33 43610.96 88888.00 2010-07-07 03:39:30.000 188 30777.47 67.33 43611.00 53371.81 2010-07-07 03:39:31.000 188 30777.44 67.31 43610.97 88888.00 2010-07-07 03:39:32.000 188 30777.46 67.31 43610.94 88888.00 2010-07-07 03:39:33.000 188 30777.48 67.30 43610.99 88888.00 2010-07-07 03:39:34.000 188 30777.47 67.29 43610.95 88888.00 2010-07-07 03:39:35.000 188 30777.43 67.28 43610.98 53371.82 2010-07-07 03:39:36.000 188 30777.43 67.29 43610.98 88888.00 2010-07-07 03:39:37.000 188 30777.46 67.28 43611.01 88888.00 2010-07-07 03:39:38.000 188 30777.46 67.31 43611.00 88888.00 2010-07-07 03:39:39.000 188 30777.43 67.31 43610.98 88888.00 2010-07-07 03:39:40.000 188 30777.42 67.28 43610.93 53371.78 2010-07-07 03:39:41.000 188 30777.42 67.22 43610.92 88888.00 2010-07-07 03:39:42.000 188 30777.42 67.18 43610.88 88888.00 2010-07-07 03:39:43.000 188 30777.38 67.21 43610.85 88888.00 2010-07-07 03:39:44.000 188 30777.39 67.21 43610.89 88888.00 2010-07-07 03:39:45.000 188 30777.38 67.16 43610.89 53371.78 2010-07-07 03:39:46.000 188 30777.37 67.15 43610.89 88888.00 2010-07-07 03:39:47.000 188 30777.40 67.20 43610.90 88888.00 2010-07-07 03:39:48.000 188 30777.38 67.21 43610.88 88888.00 2010-07-07 03:39:49.000 188 30777.36 67.18 43610.88 88888.00 2010-07-07 03:39:50.000 188 30777.38 67.14 43610.85 53371.75 2010-07-07 03:39:51.000 188 30777.39 67.16 43610.85 88888.00 2010-07-07 03:39:52.000 188 30777.37 67.13 43610.87 88888.00 2010-07-07 03:39:53.000 188 30777.40 67.19 43610.81 88888.00 2010-07-07 03:39:54.000 188 30777.31 67.14 43610.78 88888.00 2010-07-07 03:39:55.000 188 30777.30 67.10 43610.80 53371.67 2010-07-07 03:39:56.000 188 30777.27 67.00 43610.81 88888.00 2010-07-07 03:39:57.000 188 30777.24 67.00 43610.84 88888.00 2010-07-07 03:39:58.000 188 30777.25 67.00 43610.81 88888.00 2010-07-07 03:39:59.000 188 30777.23 66.97 43610.80 88888.00 2010-07-07 03:40:00.000 188 30777.22 66.94 43610.81 53371.56 2010-07-07 03:40:01.000 188 30777.23 66.92 43610.81 88888.00 2010-07-07 03:40:02.000 188 30777.22 66.91 43610.79 88888.00 2010-07-07 03:40:03.000 188 30777.21 66.90 43610.78 88888.00 2010-07-07 03:40:04.000 188 30777.22 66.92 43610.80 88888.00 2010-07-07 03:40:05.000 188 30777.21 66.88 43610.74 53371.50 2010-07-07 03:40:06.000 188 30777.19 66.87 43610.72 88888.00 2010-07-07 03:40:07.000 188 30777.21 66.90 43610.70 88888.00 2010-07-07 03:40:08.000 188 30777.26 66.97 43610.62 88888.00 2010-07-07 03:40:09.000 188 30777.20 66.92 43610.68 88888.00 2010-07-07 03:40:10.000 188 30777.15 66.82 43610.63 53371.43 2010-07-07 03:40:11.000 188 30777.15 66.79 43610.55 88888.00 2010-07-07 03:40:12.000 188 30777.14 66.78 43610.61 88888.00 2010-07-07 03:40:13.000 188 30777.14 66.79 43610.56 88888.00 2010-07-07 03:40:14.000 188 30777.16 66.82 43610.57 88888.00 2010-07-07 03:40:15.000 188 30777.17 66.82 43610.55 53371.36 2010-07-07 03:40:16.000 188 30777.11 66.82 43610.58 88888.00 2010-07-07 03:40:17.000 188 30777.12 66.78 43610.58 88888.00 2010-07-07 03:40:18.000 188 30777.08 66.77 43610.61 88888.00 2010-07-07 03:40:19.000 188 30777.04 66.79 43610.66 88888.00 2010-07-07 03:40:20.000 188 30777.02 66.76 43610.66 53371.28 2010-07-07 03:40:21.000 188 30776.99 66.70 43610.63 88888.00 2010-07-07 03:40:22.000 188 30776.98 66.71 43610.56 88888.00 2010-07-07 03:40:23.000 188 30776.95 66.79 43610.61 88888.00 2010-07-07 03:40:24.000 188 30776.95 66.78 43610.65 88888.00 2010-07-07 03:40:25.000 188 30776.96 66.79 43610.67 53371.26 2010-07-07 03:40:26.000 188 30776.95 66.79 43610.62 88888.00 2010-07-07 03:40:27.000 188 30776.96 66.82 43610.64 88888.00 2010-07-07 03:40:28.000 188 30776.97 66.84 43610.70 88888.00 2010-07-07 03:40:29.000 188 30776.97 66.87 43610.69 88888.00 2010-07-07 03:40:30.000 188 30776.98 66.88 43610.74 53371.35 2010-07-07 03:40:31.000 188 30776.99 66.88 43610.70 88888.00 2010-07-07 03:40:32.000 188 30777.08 66.90 43610.69 88888.00 2010-07-07 03:40:33.000 188 30777.09 66.91 43610.73 88888.00 2010-07-07 03:40:34.000 188 30777.11 66.89 43610.74 88888.00 2010-07-07 03:40:35.000 188 30777.10 66.89 43610.75 53371.39 2010-07-07 03:40:36.000 188 30777.13 66.91 43610.78 88888.00 2010-07-07 03:40:37.000 188 30777.17 66.94 43610.76 88888.00 2010-07-07 03:40:38.000 188 30777.23 66.97 43610.75 88888.00 2010-07-07 03:40:39.000 188 30777.24 66.93 43610.73 88888.00 2010-07-07 03:40:40.000 188 30777.24 66.92 43610.76 53371.51 2010-07-07 03:40:41.000 188 30777.26 66.94 43610.77 88888.00 2010-07-07 03:40:42.000 188 30777.26 66.95 43610.78 88888.00 2010-07-07 03:40:43.000 188 30777.23 66.95 43610.79 88888.00 2010-07-07 03:40:44.000 188 30777.26 66.94 43610.78 88888.00 2010-07-07 03:40:45.000 188 30777.28 66.91 43610.79 53371.57 2010-07-07 03:40:46.000 188 30777.32 66.90 43610.81 88888.00 2010-07-07 03:40:47.000 188 30777.29 66.89 43610.88 88888.00 2010-07-07 03:40:48.000 188 30777.32 66.91 43610.91 88888.00 2010-07-07 03:40:49.000 188 30777.35 66.90 43610.94 88888.00 2010-07-07 03:40:50.000 188 30777.39 66.93 43610.84 53371.64 2010-07-07 03:40:51.000 188 30777.40 66.97 43610.79 88888.00 2010-07-07 03:40:52.000 188 30777.43 66.96 43610.78 88888.00 2010-07-07 03:40:53.000 188 30777.40 66.96 43610.70 88888.00 2010-07-07 03:40:54.000 188 30777.43 66.99 43610.75 88888.00 2010-07-07 03:40:55.000 188 30777.44 66.94 43610.81 53371.56 2010-07-07 03:40:56.000 188 30777.45 66.93 43610.82 88888.00 2010-07-07 03:40:57.000 188 30777.48 66.91 43610.85 88888.00 2010-07-07 03:40:58.000 188 30777.48 66.90 43610.82 88888.00 2010-07-07 03:40:59.000 188 30777.50 66.97 43610.80 88888.00 2010-07-07 03:41:00.000 188 30777.47 67.00 43610.79 53371.69 2010-07-07 03:41:01.000 188 30777.45 67.00 43610.76 88888.00 2010-07-07 03:41:02.000 188 30777.47 66.98 43610.76 88888.00 2010-07-07 03:41:03.000 188 30777.48 66.94 43610.79 88888.00 2010-07-07 03:41:04.000 188 30777.47 66.90 43610.79 88888.00 2010-07-07 03:41:05.000 188 30777.48 66.94 43610.81 53371.70 2010-07-07 03:41:06.000 188 30777.48 66.96 43610.80 88888.00 2010-07-07 03:41:07.000 188 30777.47 66.96 43610.77 88888.00 2010-07-07 03:41:08.000 188 30777.47 66.95 43610.82 88888.00 2010-07-07 03:41:09.000 188 30777.48 66.89 43610.87 88888.00 2010-07-07 03:41:10.000 188 30777.45 66.85 43610.83 53371.71 2010-07-07 03:41:11.000 188 30777.44 66.82 43610.75 88888.00 2010-07-07 03:41:12.000 188 30777.46 66.86 43610.75 88888.00 2010-07-07 03:41:13.000 188 30777.46 66.88 43610.78 88888.00 2010-07-07 03:41:14.000 188 30777.48 66.86 43610.79 88888.00 2010-07-07 03:41:15.000 188 30777.49 66.86 43610.78 53371.67 2010-07-07 03:41:16.000 188 30777.48 66.84 43610.79 88888.00 2010-07-07 03:41:17.000 188 30777.51 66.82 43610.75 88888.00 2010-07-07 03:41:18.000 188 30777.53 66.82 43610.75 88888.00 2010-07-07 03:41:19.000 188 30777.54 66.78 43610.71 88888.00 2010-07-07 03:41:20.000 188 30777.57 66.75 43610.67 53371.66 2010-07-07 03:41:21.000 188 30777.53 66.70 43610.68 88888.00 2010-07-07 03:41:22.000 188 30777.50 66.72 43610.70 88888.00 2010-07-07 03:41:23.000 188 30777.48 66.75 43610.73 88888.00 2010-07-07 03:41:24.000 188 30777.52 66.71 43610.72 88888.00 2010-07-07 03:41:25.000 188 30777.55 66.73 43610.72 53371.68 2010-07-07 03:41:26.000 188 30777.57 66.68 43610.71 88888.00 2010-07-07 03:41:27.000 188 30777.56 66.64 43610.68 88888.00 2010-07-07 03:41:28.000 188 30777.57 66.64 43610.72 88888.00 2010-07-07 03:41:29.000 188 30777.56 66.64 43610.74 88888.00 2010-07-07 03:41:30.000 188 30777.59 66.64 43610.76 53371.74 2010-07-07 03:41:31.000 188 30777.59 66.69 43610.76 88888.00 2010-07-07 03:41:32.000 188 30777.59 66.71 43610.70 88888.00 2010-07-07 03:41:33.000 188 30777.56 66.71 43610.72 88888.00 2010-07-07 03:41:34.000 188 30777.56 66.67 43610.71 88888.00 2010-07-07 03:41:35.000 188 30777.60 66.68 43610.70 53371.72 2010-07-07 03:41:36.000 188 30777.62 66.67 43610.66 88888.00 2010-07-07 03:41:37.000 188 30777.61 66.70 43610.67 88888.00 2010-07-07 03:41:38.000 188 30777.62 66.72 43610.67 88888.00 2010-07-07 03:41:39.000 188 30777.63 66.70 43610.65 88888.00 2010-07-07 03:41:40.000 188 30777.64 66.69 43610.68 53371.78 2010-07-07 03:41:41.000 188 30777.66 66.65 43610.68 88888.00 2010-07-07 03:41:42.000 188 30777.70 66.66 43610.67 88888.00 2010-07-07 03:41:43.000 188 30777.67 66.67 43610.70 88888.00 2010-07-07 03:41:44.000 188 30777.68 66.65 43610.65 88888.00 2010-07-07 03:41:45.000 188 30777.70 66.65 43610.61 53371.79 2010-07-07 03:41:46.000 188 30777.73 66.66 43610.61 88888.00 2010-07-07 03:41:47.000 188 30777.75 66.71 43610.66 88888.00 2010-07-07 03:41:48.000 188 30777.72 66.69 43610.69 88888.00 2010-07-07 03:41:49.000 188 30777.72 66.62 43610.67 88888.00 2010-07-07 03:41:50.000 188 30777.75 66.60 43610.67 53371.81 2010-07-07 03:41:51.000 188 30777.78 66.60 43610.64 88888.00 2010-07-07 03:41:52.000 188 30777.78 66.61 43610.67 88888.00 2010-07-07 03:41:53.000 188 30777.80 66.64 43610.64 88888.00 2010-07-07 03:41:54.000 188 30777.84 66.62 43610.61 88888.00 2010-07-07 03:41:55.000 188 30777.83 66.61 43610.62 53371.86 2010-07-07 03:41:56.000 188 30777.82 66.60 43610.67 88888.00 2010-07-07 03:41:57.000 188 30777.81 66.60 43610.67 88888.00 2010-07-07 03:41:58.000 188 30777.80 66.59 43610.63 88888.00 2010-07-07 03:41:59.000 188 30777.78 66.58 43610.61 88888.00 2010-07-07 03:42:00.000 188 30777.72 66.50 43610.67 53371.85 2010-07-07 03:42:01.000 188 30777.77 66.52 43610.70 88888.00 2010-07-07 03:42:02.000 188 30777.80 66.53 43610.63 88888.00 2010-07-07 03:42:03.000 188 30777.83 66.51 43610.62 88888.00 2010-07-07 03:42:04.000 188 30777.82 66.53 43610.60 88888.00 2010-07-07 03:42:05.000 188 30777.81 66.51 43610.60 53371.83 2010-07-07 03:42:06.000 188 30777.77 66.53 43610.65 88888.00 2010-07-07 03:42:07.000 188 30777.74 66.52 43610.66 88888.00 2010-07-07 03:42:08.000 188 30777.76 66.49 43610.68 88888.00 2010-07-07 03:42:09.000 188 30777.75 66.45 43610.68 88888.00 2010-07-07 03:42:10.000 188 30777.74 66.45 43610.65 53371.78 2010-07-07 03:42:11.000 188 30777.77 66.44 43610.60 88888.00 2010-07-07 03:42:12.000 188 30777.78 66.41 43610.62 88888.00 2010-07-07 03:42:13.000 188 30777.78 66.43 43610.62 88888.00 2010-07-07 03:42:14.000 188 30777.77 66.43 43610.60 88888.00 2010-07-07 03:42:15.000 188 30777.76 66.45 43610.62 53371.77 2010-07-07 03:42:16.000 188 30777.79 66.43 43610.64 88888.00 2010-07-07 03:42:17.000 188 30777.81 66.42 43610.68 88888.00 2010-07-07 03:42:18.000 188 30777.78 66.40 43610.64 88888.00 2010-07-07 03:42:19.000 188 30777.75 66.40 43610.65 88888.00 2010-07-07 03:42:20.000 188 30777.75 66.40 43610.61 53371.76 2010-07-07 03:42:21.000 188 30777.76 66.40 43610.59 88888.00 2010-07-07 03:42:22.000 188 30777.78 66.40 43610.60 88888.00 2010-07-07 03:42:23.000 188 30777.78 66.41 43610.65 88888.00 2010-07-07 03:42:24.000 188 30777.76 66.39 43610.61 88888.00 2010-07-07 03:42:25.000 188 30777.76 66.40 43610.60 53371.76 2010-07-07 03:42:26.000 188 30777.77 66.41 43610.61 88888.00 2010-07-07 03:42:27.000 188 30777.77 66.32 43610.64 88888.00 2010-07-07 03:42:28.000 188 30777.78 66.29 43610.67 88888.00 2010-07-07 03:42:29.000 188 30777.78 66.31 43610.64 88888.00 2010-07-07 03:42:30.000 188 30777.80 66.31 43610.61 53371.79 2010-07-07 03:42:31.000 188 30777.80 66.29 43610.57 88888.00 2010-07-07 03:42:32.000 188 30777.82 66.28 43610.61 88888.00 2010-07-07 03:42:33.000 188 30777.83 66.28 43610.63 88888.00 2010-07-07 03:42:34.000 188 30777.83 66.30 43610.59 88888.00 2010-07-07 03:42:35.000 188 30777.79 66.30 43610.60 53371.78 2010-07-07 03:42:36.000 188 30777.79 66.28 43610.61 88888.00 2010-07-07 03:42:37.000 188 30777.83 66.28 43610.60 88888.00 2010-07-07 03:42:38.000 188 30777.86 66.34 43610.59 88888.00 2010-07-07 03:42:39.000 188 30777.85 66.27 43610.58 88888.00 2010-07-07 03:42:40.000 188 30777.85 66.21 43610.53 53371.77 2010-07-07 03:42:41.000 188 30777.81 66.23 43610.55 88888.00 2010-07-07 03:42:42.000 188 30777.78 66.22 43610.60 88888.00 2010-07-07 03:42:43.000 188 30777.79 66.23 43610.62 88888.00 2010-07-07 03:42:44.000 188 30777.79 66.22 43610.62 88888.00 2010-07-07 03:42:45.000 188 30777.81 66.23 43610.59 53371.76 2010-07-07 03:42:46.000 188 30777.78 66.24 43610.58 88888.00 2010-07-07 03:42:47.000 188 30777.82 66.27 43610.57 88888.00 2010-07-07 03:42:48.000 188 30777.83 66.24 43610.66 88888.00 2010-07-07 03:42:49.000 188 30777.80 66.19 43610.66 88888.00 2010-07-07 03:42:50.000 188 30777.83 66.18 43610.56 53371.75 2010-07-07 03:42:51.000 188 30777.83 66.19 43610.57 88888.00 2010-07-07 03:42:52.000 188 30777.79 66.18 43610.60 88888.00 2010-07-07 03:42:53.000 188 30777.81 66.21 43610.55 88888.00 2010-07-07 03:42:54.000 188 30777.84 66.23 43610.55 88888.00 2010-07-07 03:42:55.000 188 30777.84 66.21 43610.56 53371.67 2010-07-07 03:42:56.000 188 30777.80 66.19 43610.54 88888.00 2010-07-07 03:42:57.000 188 30777.80 66.19 43610.50 88888.00 2010-07-07 03:42:58.000 188 30777.79 66.14 43610.51 88888.00 2010-07-07 03:42:59.000 188 30777.77 66.17 43610.53 88888.00 2010-07-07 03:43:00.000 188 30777.74 66.18 43610.50 53371.65 2010-07-07 03:43:01.000 188 30777.67 66.17 43610.47 88888.00 2010-07-07 03:43:02.000 188 30777.69 66.12 43610.50 88888.00 2010-07-07 03:43:03.000 188 30777.71 66.14 43610.52 88888.00 2010-07-07 03:43:04.000 188 30777.68 66.16 43610.53 88888.00 2010-07-07 03:43:05.000 188 30777.67 66.14 43610.53 53371.64 2010-07-07 03:43:06.000 188 30777.67 66.12 43610.54 88888.00 2010-07-07 03:43:07.000 188 30777.67 66.15 43610.54 88888.00 2010-07-07 03:43:08.000 188 30777.67 66.11 43610.53 88888.00 2010-07-07 03:43:09.000 188 30777.69 66.14 43610.52 88888.00 2010-07-07 03:43:10.000 188 30777.67 66.10 43610.49 53371.62 2010-07-07 03:43:11.000 188 30777.68 66.14 43610.53 88888.00 2010-07-07 03:43:12.000 188 30777.70 66.17 43610.53 88888.00 2010-07-07 03:43:13.000 188 30777.70 66.14 43610.54 88888.00 2010-07-07 03:43:14.000 188 30777.72 66.09 43610.53 88888.00 2010-07-07 03:43:15.000 188 30777.72 66.14 43610.56 53371.64 2010-07-07 03:43:16.000 188 30777.74 66.11 43610.54 88888.00 2010-07-07 03:43:17.000 188 30777.77 66.09 43610.53 88888.00 2010-07-07 03:43:18.000 188 30777.75 66.11 43610.51 88888.00 2010-07-07 03:43:19.000 188 30777.76 66.13 43610.53 88888.00 2010-07-07 03:43:20.000 188 30777.75 66.12 43610.54 53371.70 2010-07-07 03:43:21.000 188 30777.77 66.09 43610.55 88888.00 2010-07-07 03:43:22.000 188 30777.77 66.05 43610.54 88888.00 2010-07-07 03:43:23.000 188 30777.81 66.08 43610.56 88888.00 2010-07-07 03:43:24.000 188 30777.80 66.07 43610.57 88888.00 2010-07-07 03:43:25.000 188 30777.83 66.08 43610.56 53371.71 2010-07-07 03:43:26.000 188 30777.86 66.11 43610.59 88888.00 2010-07-07 03:43:27.000 188 30777.90 66.10 43610.60 88888.00 2010-07-07 03:43:28.000 188 30777.91 66.11 43610.67 88888.00 2010-07-07 03:43:29.000 188 30777.94 66.14 43610.62 88888.00 2010-07-07 03:43:30.000 188 30777.95 66.13 43610.57 53371.77 2010-07-07 03:43:31.000 188 30777.96 66.14 43610.56 88888.00 2010-07-07 03:43:32.000 188 30777.95 66.14 43610.60 88888.00 2010-07-07 03:43:33.000 188 30777.97 66.15 43610.62 88888.00 2010-07-07 03:43:34.000 188 30777.96 66.17 43610.61 88888.00 2010-07-07 03:43:35.000 188 30778.02 66.16 43610.60 53371.83 2010-07-07 03:43:36.000 188 30778.03 66.15 43610.60 88888.00 2010-07-07 03:43:37.000 188 30778.07 66.13 43610.61 88888.00 2010-07-07 03:43:38.000 188 30778.10 66.16 43610.58 88888.00 2010-07-07 03:43:39.000 188 30778.09 66.11 43610.62 88888.00 2010-07-07 03:43:40.000 188 30778.14 66.14 43610.63 53371.88 2010-07-07 03:43:41.000 188 30778.19 66.17 43610.60 88888.00 2010-07-07 03:43:42.000 188 30778.18 66.11 43610.64 88888.00 2010-07-07 03:43:43.000 188 30778.17 66.08 43610.66 88888.00 2010-07-07 03:43:44.000 188 30778.20 66.10 43610.64 88888.00 2010-07-07 03:43:45.000 188 30778.19 66.07 43610.62 53371.93 2010-07-07 03:43:46.000 188 30778.20 66.08 43610.63 88888.00 2010-07-07 03:43:47.000 188 30778.22 66.10 43610.65 88888.00 2010-07-07 03:43:48.000 188 30778.26 66.10 43610.66 88888.00 2010-07-07 03:43:49.000 188 30778.25 66.10 43610.65 88888.00 2010-07-07 03:43:50.000 188 30778.26 66.08 43610.61 53371.98 2010-07-07 03:43:51.000 188 30778.26 66.08 43610.66 88888.00 2010-07-07 03:43:52.000 188 30778.27 66.10 43610.66 88888.00 2010-07-07 03:43:53.000 188 30778.27 66.06 43610.66 88888.00 2010-07-07 03:43:54.000 188 30778.27 66.04 43610.66 88888.00 2010-07-07 03:43:55.000 188 30778.27 66.03 43610.64 53371.97 2010-07-07 03:43:56.000 188 30778.26 66.00 43610.66 88888.00 2010-07-07 03:43:57.000 188 30778.27 66.02 43610.70 88888.00 2010-07-07 03:43:58.000 188 30778.29 65.98 43610.70 88888.00 2010-07-07 03:43:59.000 188 30778.27 65.94 43610.63 88888.00 2010-07-07 03:44:00.000 188 30778.26 65.92 43610.60 53371.95 2010-07-07 03:44:01.000 188 30778.26 65.94 43610.58 88888.00 2010-07-07 03:44:02.000 188 30778.24 65.95 43610.59 88888.00 2010-07-07 03:44:03.000 188 30778.23 65.97 43610.53 88888.00 2010-07-07 03:44:04.000 188 30778.23 65.97 43610.51 88888.00 2010-07-07 03:44:05.000 188 30778.26 65.95 43610.49 53371.95 2010-07-07 03:44:06.000 188 30778.26 65.96 43610.48 88888.00 2010-07-07 03:44:07.000 188 30778.28 65.94 43610.51 88888.00 2010-07-07 03:44:08.000 188 30778.26 65.92 43610.56 88888.00 2010-07-07 03:44:09.000 188 30778.25 65.92 43610.55 88888.00 2010-07-07 03:44:10.000 188 30778.20 65.86 43610.50 53371.89 2010-07-07 03:44:11.000 188 30778.21 65.84 43610.43 88888.00 2010-07-07 03:44:12.000 188 30778.22 65.86 43610.48 88888.00 2010-07-07 03:44:13.000 188 30778.22 65.81 43610.46 88888.00 2010-07-07 03:44:14.000 188 30778.21 65.77 43610.42 88888.00 2010-07-07 03:44:15.000 188 30778.17 65.78 43610.42 53371.85 2010-07-07 03:44:16.000 188 30778.19 65.80 43610.42 88888.00 2010-07-07 03:44:17.000 188 30778.19 65.79 43610.40 88888.00 2010-07-07 03:44:18.000 188 30778.19 65.75 43610.46 88888.00 2010-07-07 03:44:19.000 188 30778.17 65.75 43610.44 88888.00 2010-07-07 03:44:20.000 188 30778.12 65.77 43610.41 53371.82 2010-07-07 03:44:21.000 188 30778.07 65.77 43610.39 88888.00 2010-07-07 03:44:22.000 188 30778.08 65.76 43610.39 88888.00 2010-07-07 03:44:23.000 188 30778.10 65.75 43610.42 88888.00 2010-07-07 03:44:24.000 188 30778.09 65.78 43610.42 88888.00 2010-07-07 03:44:25.000 188 30778.08 65.77 43610.42 53371.79 2010-07-07 03:44:26.000 188 30778.11 65.76 43610.41 88888.00 2010-07-07 03:44:27.000 188 30778.09 65.73 43610.43 88888.00 2010-07-07 03:44:28.000 188 30778.08 65.73 43610.45 88888.00 2010-07-07 03:44:29.000 188 30778.10 65.71 43610.40 88888.00 2010-07-07 03:44:30.000 188 30778.09 65.67 43610.38 53371.75 2010-07-07 03:44:31.000 188 30778.08 65.65 43610.34 88888.00 2010-07-07 03:44:32.000 188 30778.08 65.68 43610.34 88888.00 2010-07-07 03:44:33.000 188 30778.07 65.65 43610.35 88888.00 2010-07-07 03:44:34.000 188 30778.08 65.62 43610.33 88888.00 2010-07-07 03:44:35.000 188 30778.06 65.61 43610.36 53371.73 2010-07-07 03:44:36.000 188 30778.03 65.61 43610.36 88888.00 2010-07-07 03:44:37.000 188 30778.05 65.63 43610.37 88888.00 2010-07-07 03:44:38.000 188 30778.05 65.61 43610.36 88888.00 2010-07-07 03:44:39.000 188 30778.03 65.60 43610.40 88888.00 2010-07-07 03:44:40.000 188 30778.02 65.58 43610.39 53371.70 2010-07-07 03:44:41.000 188 30778.02 65.57 43610.36 88888.00 2010-07-07 03:44:42.000 188 30778.05 65.58 43610.38 88888.00 2010-07-07 03:44:43.000 188 30778.05 65.60 43610.42 88888.00 2010-07-07 03:44:44.000 188 30778.03 65.60 43610.42 88888.00 2010-07-07 03:44:45.000 188 30778.07 65.60 43610.40 53371.69 2010-07-07 03:44:46.000 188 30778.09 65.61 43610.38 88888.00 2010-07-07 03:44:47.000 188 30778.13 65.61 43610.34 88888.00 2010-07-07 03:44:48.000 188 30778.22 65.67 43610.25 88888.00 2010-07-07 03:44:49.000 188 30778.07 65.57 43610.39 88888.00 2010-07-07 03:44:50.000 188 30778.07 65.59 43610.46 53371.74 2010-07-07 03:44:51.000 188 30778.09 65.61 43610.47 88888.00 2010-07-07 03:44:52.000 188 30778.15 65.60 43610.49 88888.00 2010-07-07 03:44:53.000 188 30778.14 65.57 43610.40 88888.00 2010-07-07 03:44:54.000 188 30778.13 65.59 43610.36 88888.00 2010-07-07 03:44:55.000 188 30778.12 65.60 43610.43 53371.75 2010-07-07 03:44:56.000 188 30778.10 65.58 43610.40 88888.00 2010-07-07 03:44:57.000 188 30778.10 65.62 43610.44 88888.00 2010-07-07 03:44:58.000 188 30778.11 65.62 43610.46 88888.00 2010-07-07 03:44:59.000 188 30778.15 65.64 43610.42 88888.00 2010-07-07 03:45:00.000 188 30778.17 65.62 43610.42 53371.77 2010-07-07 03:45:01.000 188 30778.13 65.61 43610.42 88888.00 2010-07-07 03:45:02.000 188 30778.15 65.63 43610.43 88888.00 2010-07-07 03:45:03.000 188 30778.18 65.59 43610.39 88888.00 2010-07-07 03:45:04.000 188 30778.19 65.58 43610.44 88888.00 2010-07-07 03:45:05.000 188 30778.21 65.59 43610.47 53371.77 2010-07-07 03:45:06.000 188 30778.19 65.63 43610.49 88888.00 2010-07-07 03:45:07.000 188 30778.19 65.61 43610.49 88888.00 2010-07-07 03:45:08.000 188 30778.20 65.61 43610.46 88888.00 2010-07-07 03:45:09.000 188 30778.20 65.63 43610.47 88888.00 2010-07-07 03:45:10.000 188 30778.18 65.60 43610.46 53371.81 2010-07-07 03:45:11.000 188 30778.18 65.57 43610.47 88888.00 2010-07-07 03:45:12.000 188 30778.18 65.61 43610.48 88888.00 2010-07-07 03:45:13.000 188 30778.19 65.60 43610.44 88888.00 2010-07-07 03:45:14.000 188 30778.20 65.57 43610.46 88888.00 2010-07-07 03:45:15.000 188 30778.21 65.56 43610.51 53371.81 2010-07-07 03:45:16.000 188 30778.26 65.55 43610.47 88888.00 2010-07-07 03:45:17.000 188 30778.30 65.59 43610.50 88888.00 2010-07-07 03:45:18.000 188 30778.29 65.59 43610.50 88888.00 2010-07-07 03:45:19.000 188 30778.30 65.60 43610.50 88888.00 2010-07-07 03:45:20.000 188 30778.30 65.51 43610.47 53371.81 2010-07-07 03:45:21.000 188 30778.28 65.52 43610.43 88888.00 2010-07-07 03:45:22.000 188 30778.28 65.55 43610.41 88888.00 2010-07-07 03:45:23.000 188 30778.31 65.56 43610.39 88888.00 2010-07-07 03:45:24.000 188 30778.29 65.53 43610.34 88888.00 2010-07-07 03:45:25.000 188 30778.28 65.53 43610.37 53371.82 2010-07-07 03:45:26.000 188 30778.29 65.50 43610.39 88888.00 2010-07-07 03:45:27.000 188 30778.30 65.49 43610.40 88888.00 2010-07-07 03:45:28.000 188 30778.32 65.49 43610.45 88888.00 2010-07-07 03:45:29.000 188 30778.33 65.52 43610.43 88888.00 2010-07-07 03:45:30.000 188 30778.36 65.54 43610.38 53371.82 2010-07-07 03:45:31.000 188 30778.34 65.55 43610.39 88888.00 2010-07-07 03:45:32.000 188 30778.35 65.53 43610.40 88888.00 2010-07-07 03:45:33.000 188 30778.33 65.53 43610.45 88888.00 2010-07-07 03:45:34.000 188 30778.31 65.52 43610.43 88888.00 2010-07-07 03:45:35.000 188 30778.36 65.51 43610.43 53371.83 2010-07-07 03:45:36.000 188 30778.37 65.56 43610.43 88888.00 2010-07-07 03:45:37.000 188 30778.35 65.51 43610.38 88888.00 2010-07-07 03:45:38.000 188 30778.34 65.47 43610.38 88888.00 2010-07-07 03:45:39.000 188 30778.37 65.49 43610.42 88888.00 2010-07-07 03:45:40.000 188 30778.36 65.48 43610.43 53371.87 2010-07-07 03:45:41.000 188 30778.34 65.49 43610.40 88888.00 2010-07-07 03:45:42.000 188 30778.32 65.49 43610.39 88888.00 2010-07-07 03:45:43.000 188 30778.33 65.49 43610.35 88888.00 2010-07-07 03:45:44.000 188 30778.34 65.48 43610.37 88888.00 2010-07-07 03:45:45.000 188 30778.34 65.44 43610.36 53371.85 2010-07-07 03:45:46.000 188 30778.36 65.44 43610.34 88888.00 2010-07-07 03:45:47.000 188 30778.36 65.49 43610.35 88888.00 2010-07-07 03:45:48.000 188 30778.38 65.50 43610.35 88888.00 2010-07-07 03:45:49.000 188 30778.39 65.53 43610.31 88888.00 2010-07-07 03:45:50.000 188 30778.40 65.50 43610.33 53371.88 2010-07-07 03:45:51.000 188 30778.40 65.48 43610.37 88888.00 2010-07-07 03:45:52.000 188 30778.40 65.44 43610.36 88888.00 2010-07-07 03:45:53.000 188 30778.38 65.40 43610.37 88888.00 2010-07-07 03:45:54.000 188 30778.43 65.43 43610.37 88888.00 2010-07-07 03:45:55.000 188 30778.48 65.45 43610.36 53371.85 2010-07-07 03:45:56.000 188 30778.47 65.44 43610.33 88888.00 2010-07-07 03:45:57.000 188 30778.44 65.43 43610.33 88888.00 2010-07-07 03:45:58.000 188 30778.43 65.42 43610.31 88888.00 2010-07-07 03:45:59.000 188 30778.45 65.41 43610.25 88888.00 2010-07-07 03:46:00.000 188 30778.43 65.41 43610.26 53371.86 2010-07-07 03:46:01.000 188 30778.46 65.42 43610.30 88888.00 2010-07-07 03:46:02.000 188 30778.48 65.45 43610.30 88888.00 2010-07-07 03:46:03.000 188 30778.50 65.43 43610.30 88888.00 2010-07-07 03:46:04.000 188 30778.47 65.37 43610.29 88888.00 2010-07-07 03:46:05.000 188 30778.47 65.40 43610.29 53371.89 2010-07-07 03:46:06.000 188 30778.48 65.37 43610.31 88888.00 2010-07-07 03:46:07.000 188 30778.49 65.36 43610.34 88888.00 2010-07-07 03:46:08.000 188 30778.50 65.34 43610.34 88888.00 2010-07-07 03:46:09.000 188 30778.50 65.34 43610.34 88888.00 2010-07-07 03:46:10.000 188 30778.52 65.31 43610.32 53371.87 2010-07-07 03:46:11.000 188 30778.54 65.25 43610.35 88888.00 2010-07-07 03:46:12.000 188 30778.55 65.22 43610.34 88888.00 2010-07-07 03:46:13.000 188 30778.54 65.22 43610.32 88888.00 2010-07-07 03:46:14.000 188 30778.55 65.22 43610.29 88888.00 2010-07-07 03:46:15.000 188 30778.58 65.23 43610.29 53371.87 2010-07-07 03:46:16.000 188 30778.57 65.22 43610.32 88888.00 2010-07-07 03:46:17.000 188 30778.56 65.26 43610.35 88888.00 2010-07-07 03:46:18.000 188 30778.57 65.24 43610.35 88888.00 2010-07-07 03:46:19.000 188 30778.56 65.28 43610.32 88888.00 2010-07-07 03:46:20.000 188 30778.54 65.25 43610.26 53371.87 2010-07-07 03:46:21.000 188 30778.56 65.19 43610.21 88888.00 2010-07-07 03:46:22.000 188 30778.57 65.18 43610.25 88888.00 2010-07-07 03:46:23.000 188 30778.59 65.17 43610.28 88888.00 2010-07-07 03:46:24.000 188 30778.56 65.13 43610.27 88888.00 2010-07-07 03:46:25.000 188 30778.57 65.16 43610.28 53371.86 2010-07-07 03:46:26.000 188 30778.55 65.15 43610.26 88888.00 2010-07-07 03:46:27.000 188 30778.54 65.13 43610.26 88888.00 2010-07-07 03:46:28.000 188 30778.53 65.16 43610.25 88888.00 2010-07-07 03:46:29.000 188 30778.54 65.17 43610.29 88888.00 2010-07-07 03:46:30.000 188 30778.56 65.16 43610.26 53371.84 2010-07-07 03:46:31.000 188 30778.52 65.15 43610.29 88888.00 2010-07-07 03:46:32.000 188 30778.52 65.14 43610.25 88888.00 2010-07-07 03:46:33.000 188 30778.54 65.19 43610.24 88888.00 2010-07-07 03:46:34.000 188 30778.54 65.16 43610.23 88888.00 2010-07-07 03:46:35.000 188 30778.54 65.17 43610.22 53371.82 2010-07-07 03:46:36.000 188 30778.55 65.20 43610.22 88888.00 2010-07-07 03:46:37.000 188 30778.54 65.16 43610.18 88888.00 2010-07-07 03:46:38.000 188 30778.55 65.16 43610.21 88888.00 2010-07-07 03:46:39.000 188 30778.57 65.19 43610.20 88888.00 2010-07-07 03:46:40.000 188 30778.58 65.19 43610.18 53371.83 2010-07-07 03:46:41.000 188 30778.58 65.20 43610.15 88888.00 2010-07-07 03:46:42.000 188 30778.59 65.22 43610.16 88888.00 2010-07-07 03:46:43.000 188 30778.57 65.20 43610.20 88888.00 2010-07-07 03:46:44.000 188 30778.58 65.19 43610.22 88888.00 2010-07-07 03:46:45.000 188 30778.58 65.18 43610.24 53371.83 2010-07-07 03:46:46.000 188 30778.60 65.19 43610.20 88888.00 2010-07-07 03:46:47.000 188 30778.56 65.19 43610.24 88888.00 2010-07-07 03:46:48.000 188 30778.57 65.17 43610.30 88888.00 2010-07-07 03:46:49.000 188 30778.56 65.14 43610.29 88888.00 2010-07-07 03:46:50.000 188 30778.54 65.14 43610.23 53371.89 2010-07-07 03:46:51.000 188 30778.54 65.15 43610.21 88888.00 2010-07-07 03:46:52.000 188 30778.53 65.14 43610.25 88888.00 2010-07-07 03:46:53.000 188 30778.54 65.14 43610.27 88888.00 2010-07-07 03:46:54.000 188 30778.54 65.15 43610.26 88888.00 2010-07-07 03:46:55.000 188 30778.56 65.17 43610.26 53371.85 2010-07-07 03:46:56.000 188 30778.59 65.17 43610.25 88888.00 2010-07-07 03:46:57.000 188 30778.56 65.16 43610.28 88888.00 2010-07-07 03:46:58.000 188 30778.55 65.11 43610.23 88888.00 2010-07-07 03:46:59.000 188 30778.58 65.09 43610.27 88888.00 2010-07-07 03:47:00.000 188 30778.59 65.07 43610.27 53371.84 2010-07-07 03:47:01.000 188 30778.56 65.06 43610.27 88888.00 2010-07-07 03:47:02.000 188 30778.59 65.09 43610.27 88888.00 2010-07-07 03:47:03.000 188 30778.63 65.12 43610.28 88888.00 2010-07-07 03:47:04.000 188 30778.64 65.13 43610.29 88888.00 2010-07-07 03:47:05.000 188 30778.64 65.12 43610.20 53371.88 2010-07-07 03:47:06.000 188 30778.65 65.09 43610.20 88888.00 2010-07-07 03:47:07.000 188 30778.65 65.09 43610.20 88888.00 2010-07-07 03:47:08.000 188 30778.65 65.10 43610.22 88888.00 2010-07-07 03:47:09.000 188 30778.64 65.09 43610.19 88888.00 2010-07-07 03:47:10.000 188 30778.67 65.09 43610.19 53371.89 2010-07-07 03:47:11.000 188 30778.67 65.12 43610.23 88888.00 2010-07-07 03:47:12.000 188 30778.68 65.17 43610.22 88888.00 2010-07-07 03:47:13.000 188 30778.70 65.14 43610.24 88888.00 2010-07-07 03:47:14.000 188 30778.68 65.15 43610.23 88888.00 2010-07-07 03:47:15.000 188 30778.64 65.13 43610.22 53371.92 2010-07-07 03:47:16.000 188 30778.68 65.14 43610.33 88888.00 2010-07-07 03:47:17.000 188 30778.71 65.17 43610.35 88888.00 2010-07-07 03:47:18.000 188 30778.73 65.12 43610.29 88888.00 2010-07-07 03:47:19.000 188 30778.71 65.08 43610.31 88888.00 2010-07-07 03:47:20.000 188 30778.70 65.12 43610.29 53371.92 2010-07-07 03:47:21.000 188 30778.69 65.13 43610.27 88888.00 2010-07-07 03:47:22.000 188 30778.68 65.10 43610.28 88888.00 2010-07-07 03:47:23.000 188 30778.68 65.10 43610.31 88888.00 2010-07-07 03:47:24.000 188 30778.69 65.10 43610.26 88888.00 2010-07-07 03:47:25.000 188 30778.66 65.08 43610.25 53371.92 2010-07-07 03:47:26.000 188 30778.59 64.99 43610.37 88888.00 2010-07-07 03:47:27.000 188 30778.73 65.15 43610.29 88888.00 2010-07-07 03:47:28.000 188 30778.71 65.20 43610.18 88888.00 2010-07-07 03:47:29.000 188 30778.71 65.19 43610.17 88888.00 2010-07-07 03:47:30.000 188 30778.72 65.20 43610.22 53371.90 2010-07-07 03:47:31.000 188 30778.73 65.14 43610.24 88888.00 2010-07-07 03:47:32.000 188 30778.72 65.15 43610.24 88888.00 2010-07-07 03:47:33.000 188 30778.71 65.20 43610.24 88888.00 2010-07-07 03:47:34.000 188 30778.75 65.17 43610.26 88888.00 2010-07-07 03:47:35.000 188 30778.79 65.16 43610.25 53371.92 2010-07-07 03:47:36.000 188 30778.80 65.18 43610.26 88888.00 2010-07-07 03:47:37.000 188 30778.78 65.16 43610.25 88888.00 2010-07-07 03:47:38.000 188 30778.78 65.14 43610.24 88888.00 2010-07-07 03:47:39.000 188 30778.76 65.09 43610.24 88888.00 2010-07-07 03:47:40.000 188 30778.74 65.05 43610.20 53371.95 2010-07-07 03:47:41.000 188 30778.74 65.08 43610.23 88888.00 2010-07-07 03:47:42.000 188 30778.73 65.10 43610.22 88888.00 2010-07-07 03:47:43.000 188 30778.76 65.08 43610.22 88888.00 2010-07-07 03:47:44.000 188 30778.79 65.10 43610.18 88888.00 2010-07-07 03:47:45.000 188 30778.79 65.14 43610.14 53371.96 2010-07-07 03:47:46.000 188 30778.76 65.12 43610.15 88888.00 2010-07-07 03:47:47.000 188 30778.79 65.08 43610.17 88888.00 2010-07-07 03:47:48.000 188 30778.79 65.10 43610.22 88888.00 2010-07-07 03:47:49.000 188 30778.78 65.09 43610.29 88888.00 2010-07-07 03:47:50.000 188 30778.77 65.06 43610.28 53371.91 2010-07-07 03:47:51.000 188 30778.79 65.06 43610.24 88888.00 2010-07-07 03:47:52.000 188 30778.78 65.03 43610.24 88888.00 2010-07-07 03:47:53.000 188 30778.77 65.03 43610.22 88888.00 2010-07-07 03:47:54.000 188 30778.78 65.02 43610.26 88888.00 2010-07-07 03:47:55.000 188 30778.79 65.02 43610.24 53371.95 2010-07-07 03:47:56.000 188 30778.76 65.02 43610.22 88888.00 2010-07-07 03:47:57.000 188 30778.76 65.02 43610.28 88888.00 2010-07-07 03:47:58.000 188 30778.75 65.02 43610.29 88888.00 2010-07-07 03:47:59.000 188 30778.73 65.05 43610.32 88888.00 2010-07-07 03:48:00.000 188 30778.76 65.06 43610.33 53371.96 2010-07-07 03:48:01.000 188 30778.76 65.09 43610.28 88888.00 2010-07-07 03:48:02.000 188 30778.77 65.00 43610.27 88888.00 2010-07-07 03:48:03.000 188 30778.79 64.98 43610.32 88888.00 2010-07-07 03:48:04.000 188 30778.77 64.97 43610.30 88888.00 2010-07-07 03:48:05.000 188 30778.77 64.94 43610.24 53371.97 2010-07-07 03:48:06.000 188 30778.78 64.95 43610.24 88888.00 2010-07-07 03:48:07.000 188 30778.81 64.93 43610.22 88888.00 2010-07-07 03:48:08.000 188 30778.82 64.98 43610.30 88888.00 2010-07-07 03:48:09.000 188 30778.76 64.94 43610.32 88888.00 2010-07-07 03:48:10.000 188 30778.77 64.95 43610.28 53371.97 2010-07-07 03:48:11.000 188 30778.81 64.92 43610.26 88888.00 2010-07-07 03:48:12.000 188 30778.82 64.89 43610.28 88888.00 2010-07-07 03:48:13.000 188 30778.81 64.89 43610.28 88888.00 2010-07-07 03:48:14.000 188 30778.77 64.87 43610.24 88888.00 2010-07-07 03:48:15.000 188 30778.80 64.86 43610.25 53371.96 2010-07-07 03:48:16.000 188 30778.81 64.90 43610.20 88888.00 2010-07-07 03:48:17.000 188 30778.83 64.90 43610.16 88888.00 2010-07-07 03:48:18.000 188 30778.81 64.87 43610.15 88888.00 2010-07-07 03:48:19.000 188 30778.82 64.88 43610.16 88888.00 2010-07-07 03:48:20.000 188 30778.81 64.87 43610.20 53371.97 2010-07-07 03:48:21.000 188 30778.84 64.91 43610.13 88888.00 2010-07-07 03:48:22.000 188 30778.83 64.92 43610.16 88888.00 2010-07-07 03:48:23.000 188 30778.87 64.91 43610.19 88888.00 2010-07-07 03:48:24.000 188 30778.84 64.87 43610.17 88888.00 2010-07-07 03:48:25.000 188 30778.84 64.88 43610.20 53371.96 2010-07-07 03:48:26.000 188 30778.86 64.87 43610.17 88888.00 2010-07-07 03:48:27.000 188 30778.88 64.87 43610.18 88888.00 2010-07-07 03:48:28.000 188 30778.89 64.84 43610.21 88888.00 2010-07-07 03:48:29.000 188 30778.87 64.81 43610.16 88888.00 2010-07-07 03:48:30.000 188 30778.86 64.80 43610.12 53371.96 2010-07-07 03:48:31.000 188 30778.85 64.79 43610.09 88888.00 2010-07-07 03:48:32.000 188 30778.89 64.79 43610.08 88888.00 2010-07-07 03:48:33.000 188 30778.90 64.80 43610.14 88888.00 2010-07-07 03:48:34.000 188 30778.89 64.80 43610.13 88888.00 2010-07-07 03:48:35.000 188 30778.88 64.84 43610.14 53371.94 2010-07-07 03:48:36.000 188 30778.86 64.84 43610.15 88888.00 2010-07-07 03:48:37.000 188 30778.87 64.81 43610.16 88888.00 2010-07-07 03:48:38.000 188 30778.88 64.81 43610.18 88888.00 2010-07-07 03:48:39.000 188 30778.87 64.83 43610.18 88888.00 2010-07-07 03:48:40.000 188 30778.84 64.81 43610.18 53371.96 2010-07-07 03:48:41.000 188 30778.82 64.82 43610.21 88888.00 2010-07-07 03:48:42.000 188 30778.85 64.81 43610.21 88888.00 2010-07-07 03:48:43.000 188 30778.90 64.80 43610.22 88888.00 2010-07-07 03:48:44.000 188 30778.90 64.78 43610.23 88888.00 2010-07-07 03:48:45.000 188 30778.90 64.77 43610.19 53371.96 2010-07-07 03:48:46.000 188 30778.89 64.77 43610.17 88888.00 2010-07-07 03:48:47.000 188 30778.91 64.76 43610.16 88888.00 2010-07-07 03:48:48.000 188 30778.90 64.76 43610.17 88888.00 2010-07-07 03:48:49.000 188 30778.92 64.78 43610.12 88888.00 2010-07-07 03:48:50.000 188 30778.96 64.78 43610.12 53372.00 2010-07-07 03:48:51.000 188 30778.95 64.75 43610.14 88888.00 2010-07-07 03:48:52.000 188 30778.96 64.75 43610.13 88888.00 2010-07-07 03:48:53.000 188 30778.95 64.76 43610.12 88888.00 2010-07-07 03:48:54.000 188 30778.95 64.75 43610.11 88888.00 2010-07-07 03:48:55.000 188 30778.96 64.73 43610.09 53371.97 2010-07-07 03:48:56.000 188 30778.98 64.72 43610.10 88888.00 2010-07-07 03:48:57.000 188 30778.97 64.76 43610.13 88888.00 2010-07-07 03:48:58.000 188 30778.96 64.78 43610.17 88888.00 2010-07-07 03:48:59.000 188 30778.98 64.76 43610.17 88888.00 2010-07-07 03:49:00.000 188 30778.97 64.73 43610.17 53371.99 2010-07-07 03:49:01.000 188 30778.99 64.75 43610.13 88888.00 2010-07-07 03:49:02.000 188 30778.97 64.75 43610.12 88888.00 2010-07-07 03:49:03.000 188 30778.97 64.72 43610.09 88888.00 2010-07-07 03:49:04.000 188 30778.98 64.72 43610.14 88888.00 2010-07-07 03:49:05.000 188 30779.01 64.70 43610.15 53371.98 2010-07-07 03:49:06.000 188 30779.01 64.67 43610.11 88888.00 2010-07-07 03:49:07.000 188 30779.03 64.66 43610.10 88888.00 2010-07-07 03:49:08.000 188 30779.02 64.69 43610.09 88888.00 2010-07-07 03:49:09.000 188 30779.00 64.67 43610.11 88888.00 2010-07-07 03:49:10.000 188 30779.01 64.64 43610.12 53371.96 2010-07-07 03:49:11.000 188 30779.00 64.64 43610.11 88888.00 2010-07-07 03:49:12.000 188 30779.02 64.66 43610.08 88888.00 2010-07-07 03:49:13.000 188 30779.06 64.66 43610.14 88888.00 2010-07-07 03:49:14.000 188 30779.04 64.67 43610.15 88888.00 2010-07-07 03:49:15.000 188 30779.01 64.65 43610.17 53371.99 2010-07-07 03:49:16.000 188 30779.00 64.65 43610.17 88888.00 2010-07-07 03:49:17.000 188 30779.00 64.68 43610.21 88888.00 2010-07-07 03:49:18.000 188 30779.02 64.68 43610.16 88888.00 2010-07-07 03:49:19.000 188 30779.01 64.67 43610.12 88888.00 2010-07-07 03:49:20.000 188 30779.02 64.67 43610.06 53372.00 2010-07-07 03:49:21.000 188 30779.02 64.65 43610.09 88888.00 2010-07-07 03:49:22.000 188 30779.03 64.65 43610.15 88888.00 2010-07-07 03:49:23.000 188 30779.02 64.66 43610.19 88888.00 2010-07-07 03:49:24.000 188 30779.00 64.64 43610.17 88888.00 2010-07-07 03:49:25.000 188 30779.02 64.64 43610.12 53372.03 2010-07-07 03:49:26.000 188 30779.02 64.61 43610.11 88888.00 2010-07-07 03:49:27.000 188 30779.01 64.62 43610.12 88888.00 2010-07-07 03:49:28.000 188 30778.99 64.60 43610.09 88888.00 2010-07-07 03:49:29.000 188 30779.00 64.61 43610.11 88888.00 2010-07-07 03:49:30.000 188 30779.00 64.59 43610.08 53372.05 2010-07-07 03:49:31.000 188 30779.00 64.60 43610.09 88888.00 2010-07-07 03:49:32.000 188 30779.04 64.59 43610.09 88888.00 2010-07-07 03:49:33.000 188 30779.04 64.57 43610.04 88888.00 2010-07-07 03:49:34.000 188 30779.03 64.56 43610.06 88888.00 2010-07-07 03:49:35.000 188 30779.03 64.55 43610.07 53371.99 2010-07-07 03:49:36.000 188 30779.04 64.57 43610.09 88888.00 2010-07-07 03:49:37.000 188 30779.00 64.61 43610.05 88888.00 2010-07-07 03:49:38.000 188 30779.04 64.58 43610.08 88888.00 2010-07-07 03:49:39.000 188 30779.08 64.56 43610.13 88888.00 2010-07-07 03:49:40.000 188 30779.08 64.52 43610.10 53372.00 2010-07-07 03:49:41.000 188 30779.05 64.52 43610.06 88888.00 2010-07-07 03:49:42.000 188 30779.08 64.52 43610.12 88888.00 2010-07-07 03:49:43.000 188 30779.06 64.49 43610.14 88888.00 2010-07-07 03:49:44.000 188 30779.07 64.48 43610.18 88888.00 2010-07-07 03:49:45.000 188 30779.06 64.49 43610.12 53372.02 2010-07-07 03:49:46.000 188 30779.07 64.51 43610.10 88888.00 2010-07-07 03:49:47.000 188 30779.10 64.48 43610.11 88888.00 2010-07-07 03:49:48.000 188 30779.11 64.46 43610.10 88888.00 2010-07-07 03:49:49.000 188 30779.12 64.50 43610.10 88888.00 2010-07-07 03:49:50.000 188 30779.09 64.47 43610.13 53372.05 2010-07-07 03:49:51.000 188 30779.10 64.42 43610.12 88888.00 2010-07-07 03:49:52.000 188 30779.12 64.42 43610.10 88888.00 2010-07-07 03:49:53.000 188 30779.09 64.41 43610.09 88888.00 2010-07-07 03:49:54.000 188 30779.07 64.38 43610.05 88888.00 2010-07-07 03:49:55.000 188 30779.10 64.39 43610.07 53372.03 2010-07-07 03:49:56.000 188 30779.12 64.40 43610.07 88888.00 2010-07-07 03:49:57.000 188 30779.09 64.36 43610.10 88888.00 2010-07-07 03:49:58.000 188 30779.10 64.33 43610.09 88888.00 2010-07-07 03:49:59.000 188 30779.12 64.31 43610.09 88888.00 2010-07-07 03:50:00.000 188 30779.07 64.27 43610.07 53372.03 2010-07-07 03:50:01.000 188 30779.09 64.27 43610.05 88888.00 2010-07-07 03:50:02.000 188 30779.08 64.23 43610.05 88888.00 2010-07-07 03:50:03.000 188 30779.06 64.24 43610.10 88888.00 2010-07-07 03:50:04.000 188 30779.05 64.28 43610.11 88888.00 2010-07-07 03:50:05.000 188 30779.08 64.26 43610.07 53371.97 2010-07-07 03:50:06.000 188 30779.06 64.24 43610.06 88888.00 2010-07-07 03:50:07.000 188 30779.06 64.26 43610.07 88888.00 2010-07-07 03:50:08.000 188 30779.08 64.23 43610.07 88888.00 2010-07-07 03:50:09.000 188 30779.12 64.20 43610.07 88888.00 2010-07-07 03:50:10.000 188 30779.14 64.20 43610.03 53372.00 2010-07-07 03:50:11.000 188 30779.14 64.19 43609.99 88888.00 2010-07-07 03:50:12.000 188 30779.10 64.23 43610.07 88888.00 2010-07-07 03:50:13.000 188 30779.09 64.22 43610.12 88888.00 2010-07-07 03:50:14.000 188 30779.12 64.15 43610.10 88888.00 2010-07-07 03:50:15.000 188 30779.11 64.17 43610.07 53372.01 2010-07-07 03:50:16.000 188 30779.10 64.19 43610.04 88888.00 2010-07-07 03:50:17.000 188 30779.10 64.15 43610.04 88888.00 2010-07-07 03:50:18.000 188 30779.09 64.16 43610.04 88888.00 2010-07-07 03:50:19.000 188 30779.16 64.20 43609.96 88888.00 2010-07-07 03:50:20.000 188 30779.13 64.11 43609.93 53371.98 2010-07-07 03:50:21.000 188 30779.10 64.09 43610.01 88888.00 2010-07-07 03:50:22.000 188 30779.09 64.10 43610.01 88888.00 2010-07-07 03:50:23.000 188 30779.04 64.05 43610.10 88888.00 2010-07-07 03:50:24.000 188 30779.15 64.15 43610.06 88888.00 2010-07-07 03:50:25.000 188 30779.16 64.19 43610.01 53371.98 2010-07-07 03:50:26.000 188 30779.14 64.16 43610.02 88888.00 2010-07-07 03:50:27.000 188 30779.13 64.13 43610.03 88888.00 2010-07-07 03:50:28.000 188 30779.12 64.12 43610.03 88888.00 2010-07-07 03:50:29.000 188 30779.13 64.14 43610.06 88888.00 2010-07-07 03:50:30.000 188 30779.16 64.13 43610.08 53372.00 2010-07-07 03:50:31.000 188 30779.18 64.12 43610.08 88888.00 2010-07-07 03:50:32.000 188 30779.18 64.14 43610.08 88888.00 2010-07-07 03:50:33.000 188 30779.18 64.09 43610.07 88888.00 2010-07-07 03:50:34.000 188 30779.20 64.10 43610.06 88888.00 2010-07-07 03:50:35.000 188 30779.23 64.10 43610.09 53372.04 2010-07-07 03:50:36.000 188 30779.23 64.10 43610.07 88888.00 2010-07-07 03:50:37.000 188 30779.27 64.07 43610.07 88888.00 2010-07-07 03:50:38.000 188 30779.23 64.05 43610.11 88888.00 2010-07-07 03:50:39.000 188 30779.24 64.02 43610.09 88888.00 2010-07-07 03:50:40.000 188 30779.28 64.01 43610.09 53372.06 2010-07-07 03:50:41.000 188 30779.31 64.07 43610.09 88888.00 2010-07-07 03:50:42.000 188 30779.33 64.05 43610.08 88888.00 2010-07-07 03:50:43.000 188 30779.35 64.06 43610.06 88888.00 2010-07-07 03:50:44.000 188 30779.32 64.06 43610.01 88888.00 2010-07-07 03:50:45.000 188 30779.30 64.05 43610.03 53372.11 2010-07-07 03:50:46.000 188 30779.32 64.09 43610.05 88888.00 2010-07-07 03:50:47.000 188 30779.37 64.14 43610.06 88888.00 2010-07-07 03:50:48.000 188 30779.36 64.12 43610.07 88888.00 2010-07-07 03:50:49.000 188 30779.39 64.14 43610.08 88888.00 2010-07-07 03:50:50.000 188 30779.41 64.11 43610.08 53372.13 2010-07-07 03:50:51.000 188 30779.42 64.12 43610.11 88888.00 2010-07-07 03:50:52.000 188 30779.42 64.12 43610.13 88888.00 2010-07-07 03:50:53.000 188 30779.44 64.09 43610.11 88888.00 2010-07-07 03:50:54.000 188 30779.45 64.07 43610.12 88888.00 2010-07-07 03:50:55.000 188 30779.45 64.09 43610.11 53372.21 2010-07-07 03:50:56.000 188 30779.47 64.08 43610.11 88888.00 2010-07-07 03:50:57.000 188 30779.46 64.10 43610.15 88888.00 2010-07-07 03:50:58.000 188 30779.48 64.12 43610.17 88888.00 2010-07-07 03:50:59.000 188 30779.46 64.09 43610.20 88888.00 2010-07-07 03:51:00.000 188 30779.51 64.09 43610.22 53372.24 2010-07-07 03:51:01.000 188 30779.50 64.05 43610.20 88888.00 2010-07-07 03:51:02.000 188 30779.52 64.04 43610.13 88888.00 2010-07-07 03:51:03.000 188 30779.55 64.00 43610.14 88888.00 2010-07-07 03:51:04.000 188 30779.53 63.99 43610.15 88888.00 2010-07-07 03:51:05.000 188 30779.53 63.98 43610.15 53372.27 2010-07-07 03:51:06.000 188 30779.53 63.99 43610.16 88888.00 2010-07-07 03:51:07.000 188 30779.55 63.99 43610.16 88888.00 2010-07-07 03:51:08.000 188 30779.59 63.98 43610.14 88888.00 2010-07-07 03:51:09.000 188 30779.58 63.99 43610.12 88888.00 2010-07-07 03:51:10.000 188 30779.58 63.99 43610.08 53372.28 2010-07-07 03:51:11.000 188 30779.60 64.02 43610.04 88888.00 2010-07-07 03:51:12.000 188 30779.61 64.01 43610.09 88888.00 2010-07-07 03:51:13.000 188 30779.64 64.02 43610.09 88888.00 2010-07-07 03:51:14.000 188 30779.66 64.00 43610.09 88888.00 2010-07-07 03:51:15.000 188 30779.69 63.99 43610.08 53372.28 2010-07-07 03:51:16.000 188 30779.64 63.99 43610.09 88888.00 2010-07-07 03:51:17.000 188 30779.65 64.02 43610.07 88888.00 2010-07-07 03:51:18.000 188 30779.64 63.99 43610.12 88888.00 2010-07-07 03:51:19.000 188 30779.63 63.98 43610.13 88888.00 2010-07-07 03:51:20.000 188 30779.64 63.96 43610.16 53372.31 2010-07-07 03:51:21.000 188 30779.66 63.95 43610.09 88888.00 2010-07-07 03:51:22.000 188 30779.70 64.02 43610.07 88888.00 2010-07-07 03:51:23.000 188 30779.69 64.01 43610.04 88888.00 2010-07-07 03:51:24.000 188 30779.72 64.00 43610.05 88888.00 2010-07-07 03:51:25.000 188 30779.73 63.98 43610.06 53372.30 2010-07-07 03:51:26.000 188 30779.75 63.98 43610.09 88888.00 2010-07-07 03:51:27.000 188 30779.78 63.99 43610.07 88888.00 2010-07-07 03:51:28.000 188 30779.71 63.98 43610.02 88888.00 2010-07-07 03:51:29.000 188 30779.70 63.98 43610.04 88888.00 2010-07-07 03:51:30.000 188 30779.71 63.97 43610.02 53372.33 2010-07-07 03:51:31.000 188 30779.67 63.96 43609.99 88888.00 2010-07-07 03:51:32.000 188 30779.70 63.95 43610.01 88888.00 2010-07-07 03:51:33.000 188 30779.71 63.90 43610.03 88888.00 2010-07-07 03:51:34.000 188 30779.67 63.90 43610.08 88888.00 2010-07-07 03:51:35.000 188 30779.69 63.90 43610.11 53372.29 2010-07-07 03:51:36.000 188 30779.70 63.89 43610.02 88888.00 2010-07-07 03:51:37.000 188 30779.70 63.91 43610.01 88888.00 2010-07-07 03:51:38.000 188 30779.70 63.90 43609.98 88888.00 2010-07-07 03:51:39.000 188 30779.68 63.92 43609.97 88888.00 2010-07-07 03:51:40.000 188 30779.67 63.91 43609.98 53372.30 2010-07-07 03:51:41.000 188 30779.66 63.87 43610.01 88888.00 2010-07-07 03:51:42.000 188 30779.65 63.82 43609.96 88888.00 2010-07-07 03:51:43.000 188 30779.63 63.81 43610.01 88888.00 2010-07-07 03:51:44.000 188 30779.61 63.83 43610.02 88888.00 2010-07-07 03:51:45.000 188 30779.60 63.79 43610.00 53372.23 2010-07-07 03:51:46.000 188 30779.61 63.79 43609.95 88888.00 2010-07-07 03:51:47.000 188 30779.63 63.77 43609.94 88888.00 2010-07-07 03:51:48.000 188 30779.64 63.81 43609.97 88888.00 2010-07-07 03:51:49.000 188 30779.62 63.81 43609.93 88888.00 2010-07-07 03:51:50.000 188 30779.62 63.78 43609.89 53372.22 2010-07-07 03:51:51.000 188 30779.59 63.79 43609.93 88888.00 2010-07-07 03:51:52.000 188 30779.57 63.79 43609.97 88888.00 2010-07-07 03:51:53.000 188 30779.54 63.81 43609.98 88888.00 2010-07-07 03:51:54.000 188 30779.54 63.81 43609.91 88888.00 2010-07-07 03:51:55.000 188 30779.53 63.80 43609.94 53372.16 2010-07-07 03:51:56.000 188 30779.55 63.80 43609.96 88888.00 2010-07-07 03:51:57.000 188 30779.56 63.79 43609.97 88888.00 2010-07-07 03:51:58.000 188 30779.50 63.73 43609.98 88888.00 2010-07-07 03:51:59.000 188 30779.48 63.77 43609.97 88888.00 2010-07-07 03:52:00.000 188 30779.45 63.75 43609.98 53372.11 2010-07-07 03:52:01.000 188 30779.46 63.74 43609.96 88888.00 2010-07-07 03:52:02.000 188 30779.47 63.74 43609.91 88888.00 2010-07-07 03:52:03.000 188 30779.46 63.74 43609.93 88888.00 2010-07-07 03:52:04.000 188 30779.45 63.72 43609.91 88888.00 2010-07-07 03:52:05.000 188 30779.44 63.74 43609.92 53372.07 2010-07-07 03:52:06.000 188 30779.41 63.73 43609.95 88888.00 2010-07-07 03:52:07.000 188 30779.41 63.73 43609.94 88888.00 2010-07-07 03:52:08.000 188 30779.40 63.73 43609.92 88888.00 2010-07-07 03:52:09.000 188 30779.37 63.70 43609.94 88888.00 2010-07-07 03:52:10.000 188 30779.37 63.68 43609.92 53372.04 2010-07-07 03:52:11.000 188 30779.36 63.69 43609.91 88888.00 2010-07-07 03:52:12.000 188 30779.40 63.64 43609.89 88888.00 2010-07-07 03:52:13.000 188 30779.39 63.65 43609.85 88888.00 2010-07-07 03:52:14.000 188 30779.37 63.65 43609.83 88888.00 2010-07-07 03:52:15.000 188 30779.37 63.62 43609.85 53371.99 2010-07-07 03:52:16.000 188 30779.37 63.61 43609.83 88888.00 2010-07-07 03:52:17.000 188 30779.38 63.62 43609.82 88888.00 2010-07-07 03:52:18.000 188 30779.36 63.61 43609.80 88888.00 2010-07-07 03:52:19.000 188 30779.36 63.60 43609.88 88888.00 2010-07-07 03:52:20.000 188 30779.32 63.62 43609.92 53372.01 2010-07-07 03:52:21.000 188 30779.33 63.64 43609.89 88888.00 2010-07-07 03:52:22.000 188 30779.35 63.60 43609.85 88888.00 2010-07-07 03:52:23.000 188 30779.36 63.59 43609.83 88888.00 2010-07-07 03:52:24.000 188 30779.34 63.57 43609.83 88888.00 2010-07-07 03:52:25.000 188 30779.34 63.63 43609.84 53372.00 2010-07-07 03:52:26.000 188 30779.38 63.58 43609.89 88888.00 2010-07-07 03:52:27.000 188 30779.40 63.58 43609.91 88888.00 2010-07-07 03:52:28.000 188 30779.38 63.58 43609.95 88888.00 2010-07-07 03:52:29.000 188 30779.39 63.54 43609.95 88888.00 2010-07-07 03:52:30.000 188 30779.41 63.53 43609.93 53372.00 2010-07-07 03:52:31.000 188 30779.42 63.54 43609.92 88888.00 2010-07-07 03:52:32.000 188 30779.43 63.53 43609.93 88888.00 2010-07-07 03:52:33.000 188 30779.42 63.56 43609.89 88888.00 2010-07-07 03:52:34.000 188 30779.41 63.54 43609.89 88888.00 2010-07-07 03:52:35.000 188 30779.40 63.53 43609.83 53372.01 2010-07-07 03:52:36.000 188 30779.49 63.60 43609.79 88888.00 2010-07-07 03:52:37.000 188 30779.42 63.56 43609.81 88888.00 2010-07-07 03:52:38.000 188 30779.45 63.57 43609.82 88888.00 2010-07-07 03:52:39.000 188 30779.35 63.49 43609.84 88888.00 2010-07-07 03:52:40.000 188 30779.34 63.43 43609.88 53372.00 2010-07-07 03:52:41.000 188 30779.37 63.44 43609.86 88888.00 2010-07-07 03:52:42.000 188 30779.36 63.47 43609.86 88888.00 2010-07-07 03:52:43.000 188 30779.37 63.46 43609.87 88888.00 2010-07-07 03:52:44.000 188 30779.41 63.44 43609.89 88888.00 2010-07-07 03:52:45.000 188 30779.36 63.43 43609.91 53372.00 2010-07-07 03:52:46.000 188 30779.41 63.44 43609.87 88888.00 2010-07-07 03:52:47.000 188 30779.44 63.47 43609.89 88888.00 2010-07-07 03:52:48.000 188 30779.43 63.46 43609.92 88888.00 2010-07-07 03:52:49.000 188 30779.40 63.43 43609.89 88888.00 2010-07-07 03:52:50.000 188 30779.41 63.41 43609.89 53371.98 2010-07-07 03:52:51.000 188 30779.41 63.42 43609.85 88888.00 2010-07-07 03:52:52.000 188 30779.43 63.36 43609.80 88888.00 2010-07-07 03:52:53.000 188 30779.41 63.40 43609.81 88888.00 2010-07-07 03:52:54.000 188 30779.41 63.39 43609.79 88888.00 2010-07-07 03:52:55.000 188 30779.41 63.38 43609.82 53371.96 2010-07-07 03:52:56.000 188 30779.42 63.38 43609.85 88888.00 2010-07-07 03:52:57.000 188 30779.44 63.39 43609.84 88888.00 2010-07-07 03:52:58.000 188 30779.42 63.40 43609.86 88888.00 2010-07-07 03:52:59.000 188 30779.41 63.40 43609.86 88888.00 2010-07-07 03:53:00.000 188 30779.44 63.38 43609.82 53372.01 2010-07-07 03:53:01.000 188 30779.46 63.37 43609.82 88888.00 2010-07-07 03:53:02.000 188 30779.51 63.39 43609.87 88888.00 2010-07-07 03:53:03.000 188 30779.51 63.43 43609.89 88888.00 2010-07-07 03:53:04.000 188 30779.53 63.44 43609.89 88888.00 2010-07-07 03:53:05.000 188 30779.55 63.43 43609.86 53372.03 2010-07-07 03:53:06.000 188 30779.59 63.43 43609.88 88888.00 2010-07-07 03:53:07.000 188 30779.56 63.42 43609.84 88888.00 2010-07-07 03:53:08.000 188 30779.55 63.39 43609.86 88888.00 2010-07-07 03:53:09.000 188 30779.58 63.38 43609.85 88888.00 2010-07-07 03:53:10.000 188 30779.60 63.38 43609.86 53372.05 2010-07-07 03:53:11.000 188 30779.62 63.38 43609.88 88888.00 2010-07-07 03:53:12.000 188 30779.65 63.37 43609.89 88888.00 2010-07-07 03:53:13.000 188 30779.69 63.42 43609.92 88888.00 2010-07-07 03:53:14.000 188 30779.69 63.40 43609.94 88888.00 2010-07-07 03:53:15.000 188 30779.70 63.42 43609.88 53372.15 2010-07-07 03:53:16.000 188 30779.71 63.36 43609.84 88888.00 2010-07-07 03:53:17.000 188 30779.70 63.36 43609.83 88888.00 2010-07-07 03:53:18.000 188 30779.72 63.37 43609.87 88888.00 2010-07-07 03:53:19.000 188 30779.75 63.37 43609.87 88888.00 2010-07-07 03:53:20.000 188 30779.79 63.41 43609.85 53372.16 2010-07-07 03:53:21.000 188 30779.77 63.41 43609.85 88888.00 2010-07-07 03:53:22.000 188 30779.79 63.35 43609.87 88888.00 2010-07-07 03:53:23.000 188 30779.82 63.36 43609.93 88888.00 2010-07-07 03:53:24.000 188 30779.84 63.38 43609.93 88888.00 2010-07-07 03:53:25.000 188 30779.86 63.37 43609.88 53372.25 2010-07-07 03:53:26.000 188 30779.88 63.38 43609.89 88888.00 2010-07-07 03:53:27.000 188 30779.88 63.35 43609.89 88888.00 2010-07-07 03:53:28.000 188 30779.87 63.35 43609.93 88888.00 2010-07-07 03:53:29.000 188 30779.87 63.37 43609.92 88888.00 2010-07-07 03:53:30.000 188 30779.88 63.36 43609.94 53372.34 2010-07-07 03:53:31.000 188 30779.93 63.35 43609.92 88888.00 2010-07-07 03:53:32.000 188 30779.93 63.35 43609.93 88888.00 2010-07-07 03:53:33.000 188 30779.93 63.33 43609.97 88888.00 2010-07-07 03:53:34.000 188 30779.95 63.32 43610.00 88888.00 2010-07-07 03:53:35.000 188 30779.96 63.34 43609.97 53372.32 2010-07-07 03:53:36.000 188 30779.98 63.37 43609.95 88888.00 2010-07-07 03:53:37.000 188 30780.00 63.35 43609.96 88888.00 2010-07-07 03:53:38.000 188 30780.00 63.32 43610.03 88888.00 2010-07-07 03:53:39.000 188 30780.02 63.31 43610.01 88888.00 2010-07-07 03:53:40.000 188 30780.03 63.29 43609.98 53372.37 2010-07-07 03:53:41.000 188 30780.04 63.30 43609.96 88888.00 2010-07-07 03:53:42.000 188 30780.03 63.32 43609.93 88888.00 2010-07-07 03:53:43.000 188 30780.06 63.33 43609.96 88888.00 2010-07-07 03:53:44.000 188 30780.05 63.32 43609.97 88888.00 2010-07-07 03:53:45.000 188 30780.03 63.28 43609.95 53372.33 2010-07-07 03:53:46.000 188 30780.04 63.27 43609.93 88888.00 2010-07-07 03:53:47.000 188 30780.03 63.28 43609.93 88888.00 2010-07-07 03:53:48.000 188 30780.10 63.30 43609.83 88888.00 2010-07-07 03:53:49.000 188 30780.15 63.30 43609.75 88888.00 2010-07-07 03:53:50.000 188 30780.08 63.23 43609.76 53372.37 2010-07-07 03:53:51.000 188 30780.07 63.22 43609.77 88888.00 2010-07-07 03:53:52.000 188 30780.06 63.19 43609.82 88888.00 2010-07-07 03:53:53.000 188 30780.05 63.17 43609.87 88888.00 2010-07-07 03:53:54.000 188 30780.05 63.17 43609.88 88888.00 2010-07-07 03:53:55.000 188 30780.03 63.17 43609.83 53372.35 2010-07-07 03:53:56.000 188 30780.01 63.16 43609.82 88888.00 2010-07-07 03:53:57.000 188 30780.01 63.14 43609.84 88888.00 2010-07-07 03:53:58.000 188 30780.03 63.10 43609.85 88888.00 2010-07-07 03:53:59.000 188 30780.02 63.10 43609.81 88888.00 2010-07-07 03:54:00.000 188 30780.07 63.12 43609.74 53372.36 2010-07-07 03:54:01.000 188 30780.13 63.18 43609.65 88888.00 2010-07-07 03:54:02.000 188 30780.01 63.05 43609.80 88888.00 2010-07-07 03:54:03.000 188 30780.03 63.06 43609.85 88888.00 2010-07-07 03:54:04.000 188 30780.01 63.04 43609.86 88888.00 2010-07-07 03:54:05.000 188 30780.00 63.04 43609.85 53372.32 2010-07-07 03:54:06.000 188 30779.98 63.03 43609.85 88888.00 2010-07-07 03:54:07.000 188 30779.99 63.03 43609.88 88888.00 2010-07-07 03:54:08.000 188 30780.03 63.02 43609.87 88888.00 2010-07-07 03:54:09.000 188 30780.02 63.02 43609.88 88888.00 2010-07-07 03:54:10.000 188 30780.04 63.04 43609.86 53372.32 2010-07-07 03:54:11.000 188 30780.05 63.05 43609.85 88888.00 2010-07-07 03:54:12.000 188 30780.03 63.02 43609.87 88888.00 2010-07-07 03:54:13.000 188 30780.06 63.03 43609.83 88888.00 2010-07-07 03:54:14.000 188 30780.09 63.05 43609.81 88888.00 2010-07-07 03:54:15.000 188 30780.08 63.08 43609.83 53372.35 2010-07-07 03:54:16.000 188 30780.07 63.04 43609.84 88888.00 2010-07-07 03:54:17.000 188 30780.06 63.03 43609.85 88888.00 2010-07-07 03:54:18.000 188 30780.06 63.01 43609.84 88888.00 2010-07-07 03:54:19.000 188 30780.06 62.97 43609.82 88888.00 2010-07-07 03:54:20.000 188 30780.04 62.95 43609.84 53372.33 2010-07-07 03:54:21.000 188 30780.05 62.95 43609.79 88888.00 2010-07-07 03:54:22.000 188 30780.03 62.97 43609.79 88888.00 2010-07-07 03:54:23.000 188 30780.02 62.94 43609.81 88888.00 2010-07-07 03:54:24.000 188 30780.04 62.92 43609.79 88888.00 2010-07-07 03:54:25.000 188 30780.05 62.90 43609.80 53372.29 2010-07-07 03:54:26.000 188 30780.03 62.88 43609.77 88888.00 2010-07-07 03:54:27.000 188 30780.02 62.90 43609.74 88888.00 2010-07-07 03:54:28.000 188 30780.05 62.88 43609.75 88888.00 2010-07-07 03:54:29.000 188 30780.07 62.88 43609.77 88888.00 2010-07-07 03:54:30.000 188 30780.05 62.88 43609.79 53372.31 2010-07-07 03:54:31.000 188 30780.02 62.84 43609.77 88888.00 2010-07-07 03:54:32.000 188 30780.01 62.79 43609.74 88888.00 2010-07-07 03:54:33.000 188 30780.00 62.77 43609.76 88888.00 2010-07-07 03:54:34.000 188 30780.04 62.82 43609.71 88888.00 2010-07-07 03:54:35.000 188 30779.98 62.80 43609.64 53372.24 2010-07-07 03:54:36.000 188 30780.01 62.78 43609.70 88888.00 2010-07-07 03:54:37.000 188 30780.02 62.73 43609.75 88888.00 2010-07-07 03:54:38.000 188 30780.00 62.74 43609.76 88888.00 2010-07-07 03:54:39.000 188 30780.00 62.75 43609.78 88888.00 2010-07-07 03:54:40.000 188 30779.98 62.74 43609.81 53372.22 2010-07-07 03:54:41.000 188 30779.96 62.75 43609.80 88888.00 2010-07-07 03:54:42.000 188 30779.99 62.75 43609.81 88888.00 2010-07-07 03:54:43.000 188 30779.98 62.76 43609.82 88888.00 2010-07-07 03:54:44.000 188 30780.01 62.75 43609.78 88888.00 2010-07-07 03:54:45.000 188 30779.99 62.72 43609.75 53372.22 2010-07-07 03:54:46.000 188 30779.96 62.73 43609.74 88888.00 2010-07-07 03:54:47.000 188 30779.99 62.73 43609.76 88888.00 2010-07-07 03:54:48.000 188 30780.02 62.75 43609.82 88888.00 2010-07-07 03:54:49.000 188 30780.01 62.74 43609.80 88888.00 2010-07-07 03:54:50.000 188 30780.01 62.76 43609.79 53372.26 2010-07-07 03:54:51.000 188 30780.01 62.72 43609.77 88888.00 2010-07-07 03:54:52.000 188 30780.02 62.74 43609.77 88888.00 2010-07-07 03:54:53.000 188 30780.02 62.72 43609.76 88888.00 2010-07-07 03:54:54.000 188 30780.01 62.71 43609.74 88888.00 2010-07-07 03:54:55.000 188 30780.05 62.73 43609.80 53372.26 2010-07-07 03:54:56.000 188 30780.05 62.78 43609.82 88888.00 2010-07-07 03:54:57.000 188 30780.03 62.76 43609.82 88888.00 2010-07-07 03:54:58.000 188 30780.04 62.76 43609.79 88888.00 2010-07-07 03:54:59.000 188 30780.06 62.77 43609.82 88888.00 2010-07-07 03:55:00.000 188 30780.06 62.77 43609.87 53372.24 2010-07-07 03:55:01.000 188 30780.07 62.75 43609.86 88888.00 2010-07-07 03:55:02.000 188 30780.07 62.75 43609.87 88888.00 2010-07-07 03:55:03.000 188 30780.06 62.71 43609.84 88888.00 2010-07-07 03:55:04.000 188 30780.07 62.70 43609.80 88888.00 2010-07-07 03:55:05.000 188 30780.04 62.67 43609.75 53372.28 2010-07-07 03:55:06.000 188 30780.06 62.68 43609.71 88888.00 2010-07-07 03:55:07.000 188 30780.05 62.66 43609.72 88888.00 2010-07-07 03:55:08.000 188 30780.08 62.66 43609.73 88888.00 2010-07-07 03:55:09.000 188 30780.09 62.68 43609.74 88888.00 2010-07-07 03:55:10.000 188 30780.11 62.66 43609.74 53372.31 2010-07-07 03:55:11.000 188 30780.13 62.69 43609.74 88888.00 2010-07-07 03:55:12.000 188 30780.11 62.68 43609.75 88888.00 2010-07-07 03:55:13.000 188 30780.12 62.65 43609.76 88888.00 2010-07-07 03:55:14.000 188 30780.12 62.66 43609.79 88888.00 2010-07-07 03:55:15.000 188 30780.15 62.70 43609.80 53372.32 2010-07-07 03:55:16.000 188 30780.16 62.68 43609.77 88888.00 2010-07-07 03:55:17.000 188 30780.18 62.65 43609.75 88888.00 2010-07-07 03:55:18.000 188 30780.20 62.66 43609.75 88888.00 2010-07-07 03:55:19.000 188 30780.21 62.65 43609.78 88888.00 2010-07-07 03:55:20.000 188 30780.19 62.66 43609.78 53372.34 2010-07-07 03:55:21.000 188 30780.20 62.63 43609.77 88888.00 2010-07-07 03:55:22.000 188 30780.21 62.61 43609.69 88888.00 2010-07-07 03:55:23.000 188 30780.22 62.58 43609.68 88888.00 2010-07-07 03:55:24.000 188 30780.21 62.58 43609.68 88888.00 2010-07-07 03:55:25.000 188 30780.21 62.57 43609.68 53372.34 2010-07-07 03:55:26.000 188 30780.21 62.58 43609.66 88888.00 2010-07-07 03:55:27.000 188 30780.20 62.59 43609.71 88888.00 2010-07-07 03:55:28.000 188 30780.21 62.59 43609.71 88888.00 2010-07-07 03:55:29.000 188 30780.19 62.53 43609.70 88888.00 2010-07-07 03:55:30.000 188 30780.20 62.53 43609.68 53372.32 2010-07-07 03:55:31.000 188 30780.22 62.58 43609.66 88888.00 2010-07-07 03:55:32.000 188 30780.22 62.63 43609.65 88888.00 2010-07-07 03:55:33.000 188 30780.20 62.59 43609.67 88888.00 2010-07-07 03:55:34.000 188 30780.21 62.59 43609.71 88888.00 2010-07-07 03:55:35.000 188 30780.20 62.59 43609.69 53372.33 2010-07-07 03:55:36.000 188 30780.22 62.60 43609.69 88888.00 2010-07-07 03:55:37.000 188 30780.24 62.63 43609.69 88888.00 2010-07-07 03:55:38.000 188 30780.23 62.61 43609.67 88888.00 2010-07-07 03:55:39.000 188 30780.25 62.61 43609.67 88888.00 2010-07-07 03:55:40.000 188 30780.23 62.61 43609.63 53372.34 2010-07-07 03:55:41.000 188 30780.21 62.60 43609.66 88888.00 2010-07-07 03:55:42.000 188 30780.21 62.63 43609.73 88888.00 2010-07-07 03:55:43.000 188 30780.22 62.59 43609.74 88888.00 2010-07-07 03:55:44.000 188 30780.21 62.56 43609.71 88888.00 2010-07-07 03:55:45.000 188 30780.18 62.59 43609.70 53372.32 2010-07-07 03:55:46.000 188 30780.22 62.62 43609.67 88888.00 2010-07-07 03:55:47.000 188 30780.25 62.63 43609.69 88888.00 2010-07-07 03:55:48.000 188 30780.26 62.61 43609.71 88888.00 2010-07-07 03:55:49.000 188 30780.27 62.62 43609.66 88888.00 2010-07-07 03:55:50.000 188 30780.25 62.55 43609.62 53372.30 2010-07-07 03:55:51.000 188 30780.21 62.50 43609.68 88888.00 2010-07-07 03:55:52.000 188 30780.22 62.49 43609.71 88888.00 2010-07-07 03:55:53.000 188 30780.19 62.49 43609.71 88888.00 2010-07-07 03:55:54.000 188 30780.19 62.49 43609.67 88888.00 2010-07-07 03:55:55.000 188 30780.21 62.47 43609.68 53372.27 2010-07-07 03:55:56.000 188 30780.22 62.45 43609.67 88888.00 2010-07-07 03:55:57.000 188 30780.22 62.45 43609.70 88888.00 2010-07-07 03:55:58.000 188 30780.22 62.45 43609.68 88888.00 2010-07-07 03:55:59.000 188 30780.21 62.41 43609.67 88888.00 2010-07-07 03:56:00.000 188 30780.20 62.42 43609.67 53372.29 2010-07-07 03:56:01.000 188 30780.21 62.41 43609.66 88888.00 2010-07-07 03:56:02.000 188 30780.23 62.39 43609.64 88888.00 2010-07-07 03:56:03.000 188 30780.21 62.42 43609.67 88888.00 2010-07-07 03:56:04.000 188 30780.19 62.41 43609.64 88888.00 2010-07-07 03:56:05.000 188 30780.19 62.40 43609.66 53372.25 2010-07-07 03:56:06.000 188 30780.19 62.36 43609.65 88888.00 2010-07-07 03:56:07.000 188 30780.19 62.31 43609.67 88888.00 2010-07-07 03:56:08.000 188 30780.18 62.34 43609.63 88888.00 2010-07-07 03:56:09.000 188 30780.17 62.37 43609.62 88888.00 2010-07-07 03:56:10.000 188 30780.17 62.37 43609.61 53372.22 2010-07-07 03:56:11.000 188 30780.19 62.34 43609.60 88888.00 2010-07-07 03:56:12.000 188 30780.19 62.37 43609.61 88888.00 2010-07-07 03:56:13.000 188 30780.17 62.39 43609.64 88888.00 2010-07-07 03:56:14.000 188 30780.12 62.45 43609.75 88888.00 2010-07-07 03:56:15.000 188 30780.09 62.54 43609.89 53372.22 2010-07-07 03:56:16.000 188 30780.24 62.49 43609.66 88888.00 2010-07-07 03:56:17.000 188 30780.22 62.40 43609.57 88888.00 2010-07-07 03:56:18.000 188 30780.19 62.34 43609.68 88888.00 2010-07-07 03:56:19.000 188 30780.20 62.33 43609.69 88888.00 2010-07-07 03:56:20.000 188 30780.22 62.33 43609.64 53372.22 2010-07-07 03:56:21.000 188 30780.21 62.30 43609.64 88888.00 2010-07-07 03:56:22.000 188 30780.20 62.29 43609.63 88888.00 2010-07-07 03:56:23.000 188 30780.18 62.27 43609.58 88888.00 2010-07-07 03:56:24.000 188 30780.15 62.27 43609.57 88888.00 2010-07-07 03:56:25.000 188 30780.21 62.27 43609.60 53372.24 2010-07-07 03:56:26.000 188 30780.21 62.25 43609.57 88888.00 2010-07-07 03:56:27.000 188 30780.19 62.27 43609.62 88888.00 2010-07-07 03:56:28.000 188 30780.22 62.23 43609.61 88888.00 2010-07-07 03:56:29.000 188 30780.24 62.24 43609.62 88888.00 2010-07-07 03:56:30.000 188 30780.25 62.27 43609.61 53372.23 2010-07-07 03:56:31.000 188 30780.22 62.28 43609.57 88888.00 2010-07-07 03:56:32.000 188 30780.23 62.26 43609.54 88888.00 2010-07-07 03:56:33.000 188 30780.26 62.28 43609.58 88888.00 2010-07-07 03:56:34.000 188 30780.27 62.30 43609.57 88888.00 2010-07-07 03:56:35.000 188 30780.24 62.24 43609.51 53372.25 2010-07-07 03:56:36.000 188 30780.25 62.21 43609.54 88888.00 2010-07-07 03:56:37.000 188 30780.27 62.21 43609.53 88888.00 2010-07-07 03:56:38.000 188 30780.28 62.25 43609.51 88888.00 2010-07-07 03:56:39.000 188 30780.31 62.31 43609.53 88888.00 2010-07-07 03:56:40.000 188 30780.37 62.31 43609.53 53372.26 2010-07-07 03:56:41.000 188 30780.38 62.32 43609.51 88888.00 2010-07-07 03:56:42.000 188 30780.37 62.32 43609.49 88888.00 2010-07-07 03:56:43.000 188 30780.37 62.34 43609.52 88888.00 2010-07-07 03:56:44.000 188 30780.38 62.39 43609.56 88888.00 2010-07-07 03:56:45.000 188 30780.34 62.37 43609.60 53372.28 2010-07-07 03:56:46.000 188 30780.39 62.35 43609.56 88888.00 2010-07-07 03:56:47.000 188 30780.44 62.37 43609.58 88888.00 2010-07-07 03:56:48.000 188 30780.44 62.35 43609.59 88888.00 2010-07-07 03:56:49.000 188 30780.50 62.35 43609.59 88888.00 2010-07-07 03:56:50.000 188 30780.50 62.33 43609.58 53372.31 2010-07-07 03:56:51.000 188 30780.50 62.34 43609.59 88888.00 2010-07-07 03:56:52.000 188 30780.55 62.35 43609.56 88888.00 2010-07-07 03:56:53.000 188 30780.53 62.32 43609.55 88888.00 2010-07-07 03:56:54.000 188 30780.55 62.31 43609.54 88888.00 2010-07-07 03:56:55.000 188 30780.57 62.32 43609.48 53372.32 2010-07-07 03:56:56.000 188 30780.57 62.34 43609.50 88888.00 2010-07-07 03:56:57.000 188 30780.61 62.33 43609.46 88888.00 2010-07-07 03:56:58.000 188 30780.64 62.31 43609.43 88888.00 2010-07-07 03:56:59.000 188 30780.62 62.33 43609.43 88888.00 2010-07-07 03:57:00.000 188 30780.65 62.33 43609.46 53372.37 2010-07-07 03:57:01.000 188 30780.68 62.31 43609.45 88888.00 2010-07-07 03:57:02.000 188 30780.67 62.31 43609.46 88888.00 2010-07-07 03:57:03.000 188 30780.64 62.33 43609.53 88888.00 2010-07-07 03:57:04.000 188 30780.68 62.32 43609.52 88888.00 2010-07-07 03:57:05.000 188 30780.71 62.31 43609.45 53372.36 2010-07-07 03:57:06.000 188 30780.74 62.30 43609.37 88888.00 2010-07-07 03:57:07.000 188 30780.77 62.31 43609.37 88888.00 2010-07-07 03:57:08.000 188 30780.76 62.32 43609.39 88888.00 2010-07-07 03:57:09.000 188 30780.80 62.35 43609.40 88888.00 2010-07-07 03:57:10.000 188 30780.80 62.33 43609.43 53372.37 2010-07-07 03:57:11.000 188 30780.85 62.28 43609.40 88888.00 2010-07-07 03:57:12.000 188 30780.84 62.28 43609.43 88888.00 2010-07-07 03:57:13.000 188 30780.84 62.27 43609.41 88888.00 2010-07-07 03:57:14.000 188 30780.84 62.24 43609.35 88888.00 2010-07-07 03:57:15.000 188 30780.87 62.22 43609.35 53372.38 2010-07-07 03:57:16.000 188 30780.85 62.23 43609.33 88888.00 2010-07-07 03:57:17.000 188 30780.86 62.22 43609.36 88888.00 2010-07-07 03:57:18.000 188 30780.84 62.23 43609.32 88888.00 2010-07-07 03:57:19.000 188 30780.86 62.23 43609.36 88888.00 2010-07-07 03:57:20.000 188 30780.86 62.17 43609.34 53372.38 2010-07-07 03:57:21.000 188 30780.87 62.15 43609.32 88888.00 2010-07-07 03:57:22.000 188 30780.88 62.15 43609.29 88888.00 2010-07-07 03:57:23.000 188 30780.89 62.14 43609.24 88888.00 2010-07-07 03:57:24.000 188 30780.87 62.14 43609.26 88888.00 2010-07-07 03:57:25.000 188 30780.86 62.08 43609.28 53372.36 2010-07-07 03:57:26.000 188 30780.84 62.05 43609.31 88888.00 2010-07-07 03:57:27.000 188 30780.84 62.04 43609.28 88888.00 2010-07-07 03:57:28.000 188 30780.85 62.04 43609.26 88888.00 2010-07-07 03:57:29.000 188 30780.83 62.04 43609.31 88888.00 2010-07-07 03:57:30.000 188 30780.85 61.98 43609.29 53372.37 2010-07-07 03:57:31.000 188 30780.83 61.96 43609.31 88888.00 2010-07-07 03:57:32.000 188 30780.83 61.96 43609.35 88888.00 2010-07-07 03:57:33.000 188 30780.85 61.97 43609.36 88888.00 2010-07-07 03:57:34.000 188 30780.81 62.00 43609.38 88888.00 2010-07-07 03:57:35.000 188 30780.82 61.97 43609.36 53372.40 2010-07-07 03:57:36.000 188 30780.80 61.99 43609.38 88888.00 2010-07-07 03:57:37.000 188 30780.82 62.01 43609.43 88888.00 2010-07-07 03:57:38.000 188 30780.80 61.99 43609.44 88888.00 2010-07-07 03:57:39.000 188 30780.80 61.97 43609.41 88888.00 2010-07-07 03:57:40.000 188 30780.82 61.94 43609.44 53372.43 2010-07-07 03:57:41.000 188 30780.80 61.92 43609.46 88888.00 2010-07-07 03:57:42.000 188 30780.82 61.95 43609.44 88888.00 2010-07-07 03:57:43.000 188 30780.79 61.96 43609.47 88888.00 2010-07-07 03:57:44.000 188 30780.78 61.93 43609.50 88888.00 2010-07-07 03:57:45.000 188 30780.83 61.96 43609.50 53372.47 2010-07-07 03:57:46.000 188 30780.85 61.97 43609.48 88888.00 2010-07-07 03:57:47.000 188 30780.86 61.99 43609.51 88888.00 2010-07-07 03:57:48.000 188 30780.85 62.02 43609.53 88888.00 2010-07-07 03:57:49.000 188 30780.88 62.03 43609.55 88888.00 2010-07-07 03:57:50.000 188 30780.89 61.99 43609.52 53372.52 2010-07-07 03:57:51.000 188 30780.91 61.99 43609.50 88888.00 2010-07-07 03:57:52.000 188 30780.88 61.94 43609.48 88888.00 2010-07-07 03:57:53.000 188 30780.89 61.94 43609.52 88888.00 2010-07-07 03:57:54.000 188 30780.90 62.00 43609.55 88888.00 2010-07-07 03:57:55.000 188 30780.91 62.02 43609.56 53372.56 2010-07-07 03:57:56.000 188 30780.92 62.01 43609.54 88888.00 2010-07-07 03:57:57.000 188 30780.91 62.02 43609.55 88888.00 2010-07-07 03:57:58.000 188 30780.93 62.02 43609.56 88888.00 2010-07-07 03:57:59.000 188 30780.94 62.04 43609.57 88888.00 2010-07-07 03:58:00.000 188 30780.96 62.04 43609.55 53372.64 2010-07-07 03:58:01.000 188 30780.95 62.06 43609.56 88888.00 2010-07-07 03:58:02.000 188 30780.96 62.09 43609.55 88888.00 2010-07-07 03:58:03.000 188 30781.00 62.11 43609.56 88888.00 2010-07-07 03:58:04.000 188 30781.01 62.07 43609.62 88888.00 2010-07-07 03:58:05.000 188 30781.04 62.11 43609.68 53372.65 2010-07-07 03:58:06.000 188 30781.06 62.10 43609.67 88888.00 2010-07-07 03:58:07.000 188 30781.03 62.08 43609.67 88888.00 2010-07-07 03:58:08.000 188 30781.04 62.17 43609.60 88888.00 2010-07-07 03:58:09.000 188 30781.07 62.13 43609.62 88888.00 2010-07-07 03:58:10.000 188 30781.08 62.07 43609.63 53372.70 2010-07-07 03:58:11.000 188 30781.07 62.06 43609.64 88888.00 2010-07-07 03:58:12.000 188 30781.09 62.04 43609.64 88888.00 2010-07-07 03:58:13.000 188 30781.09 62.06 43609.66 88888.00 2010-07-07 03:58:14.000 188 30781.13 62.11 43609.70 88888.00 2010-07-07 03:58:15.000 188 30781.16 62.09 43609.71 53372.76 2010-07-07 03:58:16.000 188 30781.16 62.04 43609.66 88888.00 2010-07-07 03:58:17.000 188 30781.17 62.04 43609.68 88888.00 2010-07-07 03:58:18.000 188 30781.20 62.06 43609.66 88888.00 2010-07-07 03:58:19.000 188 30781.23 62.05 43609.64 88888.00 2010-07-07 03:58:20.000 188 30781.22 62.05 43609.62 53372.82 2010-07-07 03:58:21.000 188 30781.19 62.05 43609.63 88888.00 2010-07-07 03:58:22.000 188 30781.21 62.04 43609.62 88888.00 2010-07-07 03:58:23.000 188 30781.26 62.03 43609.67 88888.00 2010-07-07 03:58:24.000 188 30781.25 62.02 43609.66 88888.00 2010-07-07 03:58:25.000 188 30781.25 62.02 43609.65 53372.87 2010-07-07 03:58:26.000 188 30781.23 62.01 43609.63 88888.00 2010-07-07 03:58:27.000 188 30781.25 61.97 43609.61 88888.00 2010-07-07 03:58:28.000 188 30781.27 61.97 43609.66 88888.00 2010-07-07 03:58:29.000 188 30781.28 61.99 43609.69 88888.00 2010-07-07 03:58:30.000 188 30781.28 62.01 43609.71 53372.87 2010-07-07 03:58:31.000 188 30781.31 62.01 43609.66 88888.00 2010-07-07 03:58:32.000 188 30781.31 62.00 43609.69 88888.00 2010-07-07 03:58:33.000 188 30781.34 61.97 43609.69 88888.00 2010-07-07 03:58:34.000 188 30781.34 61.96 43609.67 88888.00 2010-07-07 03:58:35.000 188 30781.31 61.95 43609.66 53372.89 2010-07-07 03:58:36.000 188 30781.29 61.95 43609.69 88888.00 2010-07-07 03:58:37.000 188 30781.34 61.94 43609.70 88888.00 2010-07-07 03:58:38.000 188 30781.37 61.94 43609.65 88888.00 2010-07-07 03:58:39.000 188 30781.37 61.94 43609.64 88888.00 2010-07-07 03:58:40.000 188 30781.37 61.91 43609.65 53372.92 2010-07-07 03:58:41.000 188 30781.35 61.89 43609.69 88888.00 2010-07-07 03:58:42.000 188 30781.35 61.91 43609.72 88888.00 2010-07-07 03:58:43.000 188 30781.35 61.91 43609.77 88888.00 2010-07-07 03:58:44.000 188 30781.35 61.91 43609.74 88888.00 2010-07-07 03:58:45.000 188 30781.38 61.88 43609.71 53372.91 2010-07-07 03:58:46.000 188 30781.39 61.85 43609.66 88888.00 2010-07-07 03:58:47.000 188 30781.37 61.85 43609.68 88888.00 2010-07-07 03:58:48.000 188 30781.40 61.90 43609.76 88888.00 2010-07-07 03:58:49.000 188 30781.42 61.91 43609.74 88888.00 2010-07-07 03:58:50.000 188 30781.46 61.90 43609.70 53372.95 2010-07-07 03:58:51.000 188 30781.47 61.87 43609.61 88888.00 2010-07-07 03:58:52.000 188 30781.49 61.84 43609.64 88888.00 2010-07-07 03:58:53.000 188 30781.49 61.85 43609.62 88888.00 2010-07-07 03:58:54.000 188 30781.47 61.85 43609.61 88888.00 2010-07-07 03:58:55.000 188 30781.45 61.81 43609.61 53372.97 2010-07-07 03:58:56.000 188 30781.49 61.81 43609.59 88888.00 2010-07-07 03:58:57.000 188 30781.49 61.84 43609.58 88888.00 2010-07-07 03:58:58.000 188 30781.51 61.84 43609.60 88888.00 2010-07-07 03:58:59.000 188 30781.53 61.81 43609.58 88888.00 2010-07-07 03:59:00.000 188 30781.54 61.81 43609.55 53373.00 2010-07-07 03:59:01.000 188 30781.53 61.77 43609.52 88888.00 2010-07-07 03:59:02.000 188 30781.57 61.78 43609.54 88888.00 2010-07-07 03:59:03.000 188 30781.59 61.76 43609.54 88888.00 2010-07-07 03:59:04.000 188 30781.57 61.75 43609.54 88888.00 2010-07-07 03:59:05.000 188 30781.57 61.77 43609.53 53373.00 2010-07-07 03:59:06.000 188 30781.56 61.74 43609.49 88888.00 2010-07-07 03:59:07.000 188 30781.56 61.76 43609.45 88888.00 2010-07-07 03:59:08.000 188 30781.61 61.81 43609.50 88888.00 2010-07-07 03:59:09.000 188 30781.61 61.83 43609.57 88888.00 2010-07-07 03:59:10.000 188 30781.63 61.79 43609.56 53372.99 2010-07-07 03:59:11.000 188 30781.61 61.76 43609.59 88888.00 2010-07-07 03:59:12.000 188 30781.61 61.78 43609.63 88888.00 2010-07-07 03:59:13.000 188 30781.67 61.77 43609.64 88888.00 2010-07-07 03:59:14.000 188 30781.67 61.78 43609.64 88888.00 2010-07-07 03:59:15.000 188 30781.68 61.78 43609.59 53373.08 2010-07-07 03:59:16.000 188 30781.71 61.78 43609.55 88888.00 2010-07-07 03:59:17.000 188 30781.70 61.79 43609.56 88888.00 2010-07-07 03:59:18.000 188 30781.75 61.85 43609.49 88888.00 2010-07-07 03:59:19.000 188 30781.69 61.77 43609.52 88888.00 2010-07-07 03:59:20.000 188 30781.71 61.78 43609.58 53373.07 2010-07-07 03:59:21.000 188 30781.74 61.78 43609.56 88888.00 2010-07-07 03:59:22.000 188 30781.74 61.79 43609.57 88888.00 2010-07-07 03:59:23.000 188 30781.72 61.76 43609.57 88888.00 2010-07-07 03:59:24.000 188 30781.72 61.77 43609.59 88888.00 2010-07-07 03:59:25.000 188 30781.77 61.77 43609.58 53373.11 2010-07-07 03:59:26.000 188 30781.80 61.78 43609.50 88888.00 2010-07-07 03:59:27.000 188 30781.75 61.73 43609.56 88888.00 2010-07-07 03:59:28.000 188 30781.75 61.77 43609.59 88888.00 2010-07-07 03:59:29.000 188 30781.75 61.75 43609.57 88888.00 2010-07-07 03:59:30.000 188 30781.73 61.73 43609.55 53373.12 2010-07-07 03:59:31.000 188 30781.74 61.73 43609.53 88888.00 2010-07-07 03:59:32.000 188 30781.77 61.71 43609.56 88888.00 2010-07-07 03:59:33.000 188 30781.80 61.69 43609.56 88888.00 2010-07-07 03:59:34.000 188 30781.80 61.67 43609.55 88888.00 2010-07-07 03:59:35.000 188 30781.72 61.60 43609.61 53373.11 2010-07-07 03:59:36.000 188 30781.79 61.67 43609.66 88888.00 2010-07-07 03:59:37.000 188 30781.84 61.71 43609.59 88888.00 2010-07-07 03:59:38.000 188 30781.83 61.67 43609.55 88888.00 2010-07-07 03:59:39.000 188 30781.78 61.68 43609.53 88888.00 2010-07-07 03:59:40.000 188 30781.77 61.65 43609.50 53373.14 2010-07-07 03:59:41.000 188 30781.81 61.65 43609.55 88888.00 2010-07-07 03:59:42.000 188 30781.79 61.63 43609.57 88888.00 2010-07-07 03:59:43.000 188 30781.73 61.57 43609.66 88888.00 2010-07-07 03:59:44.000 188 30781.78 61.62 43609.65 88888.00 2010-07-07 03:59:45.000 188 30781.82 61.65 43609.61 53373.14 2010-07-07 03:59:46.000 188 30781.85 61.63 43609.57 88888.00 2010-07-07 03:59:47.000 188 30781.82 61.63 43609.54 88888.00 2010-07-07 03:59:48.000 188 30781.80 61.64 43609.53 88888.00 2010-07-07 03:59:49.000 188 30781.81 61.65 43609.53 88888.00 2010-07-07 03:59:50.000 188 30781.81 61.63 43609.50 53373.14 2010-07-07 03:59:51.000 188 30781.83 61.62 43609.50 88888.00 2010-07-07 03:59:52.000 188 30781.87 61.59 43609.54 88888.00 2010-07-07 03:59:53.000 188 30781.87 61.59 43609.56 88888.00 2010-07-07 03:59:54.000 188 30781.87 61.65 43609.60 88888.00 2010-07-07 03:59:55.000 188 30781.90 61.66 43609.62 53373.16 2010-07-07 03:59:56.000 188 30781.91 61.61 43609.57 88888.00 2010-07-07 03:59:57.000 188 30781.93 61.59 43609.52 88888.00 2010-07-07 03:59:58.000 188 30781.92 61.60 43609.56 88888.00 2010-07-07 03:59:59.000 188 30781.90 61.58 43609.57 88888.00 2010-07-07 04:00:00.000 188 30781.91 61.56 43609.57 53373.19 2010-07-07 04:00:01.000 188 30781.92 61.56 43609.58 88888.00 2010-07-07 04:00:02.000 188 30781.91 61.54 43609.57 88888.00 2010-07-07 04:00:03.000 188 30781.93 61.53 43609.53 88888.00 2010-07-07 04:00:04.000 188 30781.98 61.52 43609.52 88888.00 2010-07-07 04:00:05.000 188 30781.97 61.51 43609.56 53373.18 2010-07-07 04:00:06.000 188 30781.93 61.46 43609.61 88888.00 2010-07-07 04:00:07.000 188 30781.93 61.52 43609.68 88888.00 2010-07-07 04:00:08.000 188 30782.02 61.57 43609.60 88888.00 2010-07-07 04:00:09.000 188 30782.03 61.55 43609.56 88888.00 2010-07-07 04:00:10.000 188 30782.05 61.49 43609.52 53373.26 2010-07-07 04:00:11.000 188 30782.07 61.46 43609.54 88888.00 2010-07-07 04:00:12.000 188 30782.10 61.51 43609.58 88888.00 2010-07-07 04:00:13.000 188 30782.09 61.51 43609.54 88888.00 2010-07-07 04:00:14.000 188 30782.12 61.50 43609.57 88888.00 2010-07-07 04:00:15.000 188 30782.15 61.54 43609.59 53373.22 2010-07-07 04:00:16.000 188 30782.15 61.55 43609.57 88888.00 2010-07-07 04:00:17.000 188 30782.11 61.54 43609.54 88888.00 2010-07-07 04:00:18.000 188 30782.17 61.55 43609.56 88888.00 2010-07-07 04:00:19.000 188 30782.20 61.56 43609.56 88888.00 2010-07-07 04:00:20.000 188 30782.25 61.56 43609.60 53373.32 2010-07-07 04:00:21.000 188 30782.29 61.56 43609.66 88888.00 2010-07-07 04:00:22.000 188 30782.27 61.60 43609.63 88888.00 2010-07-07 04:00:23.000 188 30782.27 61.57 43609.57 88888.00 2010-07-07 04:00:24.000 188 30782.27 61.52 43609.58 88888.00 2010-07-07 04:00:25.000 188 30782.26 61.54 43609.56 53373.37 2010-07-07 04:00:26.000 188 30782.27 61.54 43609.57 88888.00 2010-07-07 04:00:27.000 188 30782.30 61.52 43609.59 88888.00 2010-07-07 04:00:28.000 188 30782.33 61.48 43609.60 88888.00 2010-07-07 04:00:29.000 188 30782.31 61.45 43609.57 88888.00 2010-07-07 04:00:30.000 188 30782.29 61.42 43609.53 53373.40 2010-07-07 04:00:31.000 188 30782.30 61.41 43609.52 88888.00 2010-07-07 04:00:32.000 188 30782.31 61.41 43609.55 88888.00 2010-07-07 04:00:33.000 188 30782.30 61.40 43609.50 88888.00 2010-07-07 04:00:34.000 188 30782.26 61.38 43609.50 88888.00 2010-07-07 04:00:35.000 188 30782.24 61.37 43609.53 53373.39 2010-07-07 04:00:36.000 188 30782.29 61.38 43609.57 88888.00 2010-07-07 04:00:37.000 188 30782.28 61.37 43609.54 88888.00 2010-07-07 04:00:38.000 188 30782.24 61.35 43609.52 88888.00 2010-07-07 04:00:39.000 188 30782.27 61.35 43609.53 88888.00 2010-07-07 04:00:40.000 188 30782.30 61.37 43609.50 53373.36 2010-07-07 04:00:41.000 188 30782.29 61.31 43609.48 88888.00 2010-07-07 04:00:42.000 188 30782.13 61.10 43609.54 88888.00 2010-07-07 04:00:43.000 188 30782.06 61.12 43609.57 88888.00 2010-07-07 04:00:44.000 188 30782.07 61.14 43609.57 88888.00 2010-07-07 04:00:45.000 188 30782.08 61.14 43609.53 53373.33 2010-07-07 04:00:46.000 188 30782.24 61.31 43609.49 88888.00 2010-07-07 04:00:47.000 188 30782.32 61.37 43609.49 88888.00 2010-07-07 04:00:48.000 188 30782.28 61.34 43609.51 88888.00 2010-07-07 04:00:49.000 188 30782.10 61.15 43609.52 88888.00 2010-07-07 04:00:50.000 188 30782.10 61.12 43609.52 53373.36 2010-07-07 04:00:51.000 188 30782.12 61.15 43609.54 88888.00 2010-07-07 04:00:52.000 188 30782.11 61.15 43609.57 88888.00 2010-07-07 04:00:53.000 188 30782.18 61.25 43609.60 88888.00 2010-07-07 04:00:54.000 188 30782.32 61.37 43609.53 88888.00 2010-07-07 04:00:55.000 188 30782.31 61.32 43609.43 53373.29 2010-07-07 04:00:56.000 188 30782.22 61.21 43609.60 88888.00 2010-07-07 04:00:57.000 188 30782.26 61.21 43609.66 88888.00 2010-07-07 04:00:58.000 188 30782.35 61.29 43609.55 88888.00 2010-07-07 04:00:59.000 188 30782.36 61.32 43609.49 88888.00 2010-07-07 04:01:00.000 188 30782.33 61.30 43609.47 53373.45 2010-07-07 04:01:01.000 188 30782.32 61.32 43609.46 88888.00 2010-07-07 04:01:02.000 188 30782.32 61.30 43609.47 88888.00 2010-07-07 04:01:03.000 188 30782.34 61.32 43609.47 88888.00 2010-07-07 04:01:04.000 188 30782.30 61.33 43609.44 88888.00 2010-07-07 04:01:05.000 188 30782.34 61.29 43609.47 53373.34 2010-07-07 04:01:06.000 188 30782.36 61.32 43609.47 88888.00 2010-07-07 04:01:07.000 188 30782.36 61.27 43609.49 88888.00 2010-07-07 04:01:08.000 188 30782.40 61.28 43609.51 88888.00 2010-07-07 04:01:09.000 188 30782.38 61.30 43609.49 88888.00 2010-07-07 04:01:10.000 188 30782.39 61.35 43609.43 53373.37 2010-07-07 04:01:11.000 188 30782.43 61.30 43609.43 88888.00 2010-07-07 04:01:12.000 188 30782.46 61.29 43609.46 88888.00 2010-07-07 04:01:13.000 188 30782.45 61.34 43609.43 88888.00 2010-07-07 04:01:14.000 188 30782.43 61.33 43609.43 88888.00 2010-07-07 04:01:15.000 188 30782.44 61.31 43609.44 53373.39 2010-07-07 04:01:16.000 188 30782.47 61.30 43609.43 88888.00 2010-07-07 04:01:17.000 188 30782.45 61.28 43609.47 88888.00 2010-07-07 04:01:18.000 188 30782.43 61.24 43609.48 88888.00 2010-07-07 04:01:19.000 188 30782.46 61.31 43609.52 88888.00 2010-07-07 04:01:20.000 188 30782.49 61.30 43609.46 53373.48 2010-07-07 04:01:21.000 188 30782.51 61.33 43609.46 88888.00 2010-07-07 04:01:22.000 188 30782.49 61.33 43609.51 88888.00 2010-07-07 04:01:23.000 188 30782.51 61.30 43609.46 88888.00 2010-07-07 04:01:24.000 188 30782.52 61.28 43609.43 88888.00 2010-07-07 04:01:25.000 188 30782.53 61.32 43609.47 53373.44 2010-07-07 04:01:26.000 188 30782.52 61.30 43609.48 88888.00 2010-07-07 04:01:27.000 188 30782.53 61.28 43609.46 88888.00 2010-07-07 04:01:28.000 188 30782.54 61.26 43609.40 88888.00 2010-07-07 04:01:29.000 188 30782.57 61.26 43609.41 88888.00 2010-07-07 04:01:30.000 188 30782.58 61.26 43609.39 53373.49 2010-07-07 04:01:31.000 188 30782.58 61.28 43609.39 88888.00 2010-07-07 04:01:32.000 188 30782.61 61.30 43609.39 88888.00 2010-07-07 04:01:33.000 188 30782.59 61.27 43609.34 88888.00 2010-07-07 04:01:34.000 188 30782.58 61.27 43609.34 88888.00 2010-07-07 04:01:35.000 188 30782.57 61.26 43609.36 53373.46 2010-07-07 04:01:36.000 188 30782.60 61.23 43609.39 88888.00 2010-07-07 04:01:37.000 188 30782.62 61.27 43609.39 88888.00 2010-07-07 04:01:38.000 188 30782.64 61.28 43609.37 88888.00 2010-07-07 04:01:39.000 188 30782.64 61.23 43609.36 88888.00 2010-07-07 04:01:40.000 188 30782.65 61.23 43609.33 53373.48 2010-07-07 04:01:41.000 188 30782.66 61.23 43609.38 88888.00 2010-07-07 04:01:42.000 188 30782.65 61.23 43609.40 88888.00 2010-07-07 04:01:43.000 188 30782.46 61.02 43609.48 88888.00 2010-07-07 04:01:44.000 188 30782.42 61.01 43609.49 88888.00 2010-07-07 04:01:45.000 188 30782.67 61.34 43609.35 53373.49 2010-07-07 04:01:46.000 188 30782.87 61.49 43609.29 88888.00 2010-07-07 04:01:47.000 188 30782.85 61.42 43609.28 88888.00 2010-07-07 04:01:48.000 188 30782.60 61.12 43609.42 88888.00 2010-07-07 04:01:49.000 188 30782.52 61.01 43609.46 88888.00 2010-07-07 04:01:50.000 188 30782.59 61.08 43609.36 53373.56 2010-07-07 04:01:51.000 188 30782.89 61.41 43609.25 88888.00 2010-07-07 04:01:52.000 188 30782.97 61.41 43609.25 88888.00 2010-07-07 04:01:53.000 188 30782.82 61.28 43609.36 88888.00 2010-07-07 04:01:54.000 188 30782.54 60.98 43609.51 88888.00 2010-07-07 04:01:55.000 188 30782.54 60.94 43609.47 53373.58 2010-07-07 04:01:56.000 188 30782.76 61.19 43609.36 88888.00 2010-07-07 04:01:57.000 188 30782.98 61.43 43609.27 88888.00 2010-07-07 04:01:58.000 188 30782.99 61.38 43609.27 88888.00 2010-07-07 04:01:59.000 188 30782.84 61.19 43609.32 88888.00 2010-07-07 04:02:00.000 188 30782.78 61.15 43609.34 53373.59 2010-07-07 04:02:01.000 188 30782.77 61.13 43609.37 88888.00 2010-07-07 04:02:02.000 188 30782.82 61.14 43609.40 88888.00 2010-07-07 04:02:03.000 188 30782.80 61.13 43609.39 88888.00 2010-07-07 04:02:04.000 188 30782.81 61.12 43609.37 88888.00 2010-07-07 04:02:05.000 188 30782.81 61.10 43609.35 53373.56 2010-07-07 04:02:06.000 188 30782.80 61.07 43609.32 88888.00 2010-07-07 04:02:07.000 188 30782.82 61.06 43609.32 88888.00 2010-07-07 04:02:08.000 188 30782.84 61.07 43609.32 88888.00 2010-07-07 04:02:09.000 188 30782.83 61.10 43609.33 88888.00 2010-07-07 04:02:10.000 188 30782.83 61.13 43609.33 53373.56 2010-07-07 04:02:11.000 188 30782.83 61.15 43609.36 88888.00 2010-07-07 04:02:12.000 188 30782.87 61.15 43609.38 88888.00 2010-07-07 04:02:13.000 188 30782.87 61.13 43609.39 88888.00 2010-07-07 04:02:14.000 188 30782.90 61.12 43609.41 88888.00 2010-07-07 04:02:15.000 188 30782.91 61.12 43609.41 53373.58 2010-07-07 04:02:16.000 188 30782.91 61.10 43609.39 88888.00 2010-07-07 04:02:17.000 188 30782.89 61.11 43609.45 88888.00 2010-07-07 04:02:18.000 188 30782.94 61.10 43609.43 88888.00 2010-07-07 04:02:19.000 188 30782.94 61.12 43609.44 88888.00 2010-07-07 04:02:20.000 188 30782.92 61.11 43609.44 53373.64 2010-07-07 04:02:21.000 188 30782.95 61.08 43609.41 88888.00 2010-07-07 04:02:22.000 188 30783.00 61.08 43609.42 88888.00 2010-07-07 04:02:23.000 188 30783.00 61.05 43609.43 88888.00 2010-07-07 04:02:24.000 188 30783.01 61.05 43609.40 88888.00 2010-07-07 04:02:25.000 188 30783.01 61.03 43609.38 53373.61 2010-07-07 04:02:26.000 188 30783.00 61.08 43609.40 88888.00 2010-07-07 04:02:27.000 188 30783.03 61.07 43609.40 88888.00 2010-07-07 04:02:28.000 188 30783.01 61.04 43609.39 88888.00 2010-07-07 04:02:29.000 188 30782.98 61.04 43609.36 88888.00 2010-07-07 04:02:30.000 188 30782.98 61.06 43609.34 53373.60 2010-07-07 04:02:31.000 188 30782.98 61.06 43609.35 88888.00 2010-07-07 04:02:32.000 188 30782.94 61.05 43609.38 88888.00 2010-07-07 04:02:33.000 188 30782.98 61.05 43609.40 88888.00 2010-07-07 04:02:34.000 188 30782.95 61.05 43609.38 88888.00 2010-07-07 04:02:35.000 188 30782.93 61.05 43609.39 53373.63 2010-07-07 04:02:36.000 188 30782.94 61.06 43609.38 88888.00 2010-07-07 04:02:37.000 188 30782.96 61.06 43609.36 88888.00 2010-07-07 04:02:38.000 188 30782.95 61.05 43609.33 88888.00 2010-07-07 04:02:39.000 188 30782.96 61.06 43609.33 88888.00 2010-07-07 04:02:40.000 188 30782.96 61.06 43609.30 53373.65 2010-07-07 04:02:41.000 188 30782.96 61.04 43609.32 88888.00 2010-07-07 04:02:42.000 188 30782.83 60.89 43609.39 88888.00 2010-07-07 04:02:43.000 188 30782.73 60.82 43609.44 88888.00 2010-07-07 04:02:44.000 188 30782.87 60.97 43609.32 88888.00 2010-07-07 04:02:45.000 188 30783.15 61.23 43609.18 53373.58 2010-07-07 04:02:46.000 188 30783.20 61.23 43609.19 88888.00 2010-07-07 04:02:47.000 188 30783.03 61.00 43609.25 88888.00 2010-07-07 04:02:48.000 188 30782.72 60.74 43609.38 88888.00 2010-07-07 04:02:49.000 188 30782.79 60.78 43609.40 88888.00 2010-07-07 04:02:50.000 188 30783.07 61.07 43609.24 53373.62 2010-07-07 04:02:51.000 188 30783.26 61.22 43609.17 88888.00 2010-07-07 04:02:52.000 188 30783.25 61.16 43609.23 88888.00 2010-07-07 04:02:53.000 188 30782.95 60.84 43609.34 88888.00 2010-07-07 04:02:54.000 188 30782.82 60.70 43609.34 88888.00 2010-07-07 04:02:55.000 188 30782.83 60.76 43609.36 53373.70 2010-07-07 04:02:56.000 188 30783.16 61.17 43609.29 88888.00 2010-07-07 04:02:57.000 188 30783.25 61.24 43609.22 88888.00 2010-07-07 04:02:58.000 188 30783.15 61.10 43609.26 88888.00 2010-07-07 04:02:59.000 188 30783.04 60.99 43609.30 88888.00 2010-07-07 04:03:00.000 188 30783.03 61.02 43609.31 53373.74 2010-07-07 04:03:01.000 188 30783.04 61.00 43609.32 88888.00 2010-07-07 04:03:02.000 188 30783.06 61.00 43609.36 88888.00 2010-07-07 04:03:03.000 188 30783.06 61.02 43609.35 88888.00 2010-07-07 04:03:04.000 188 30783.09 61.01 43609.38 88888.00 2010-07-07 04:03:05.000 188 30783.07 60.99 43609.35 53373.70 2010-07-07 04:03:06.000 188 30783.07 60.98 43609.32 88888.00 2010-07-07 04:03:07.000 188 30783.07 60.96 43609.30 88888.00 2010-07-07 04:03:08.000 188 30783.08 60.93 43609.31 88888.00 2010-07-07 04:03:09.000 188 30783.08 60.94 43609.29 88888.00 2010-07-07 04:03:10.000 188 30783.09 60.97 43609.29 53373.71 2010-07-07 04:03:11.000 188 30783.06 60.92 43609.30 88888.00 2010-07-07 04:03:12.000 188 30783.09 60.92 43609.28 88888.00 2010-07-07 04:03:13.000 188 30783.12 60.94 43609.27 88888.00 2010-07-07 04:03:14.000 188 30783.07 60.94 43609.27 88888.00 2010-07-07 04:03:15.000 188 30783.08 60.94 43609.28 53373.70 2010-07-07 04:03:16.000 188 30783.09 60.93 43609.25 88888.00 2010-07-07 04:03:17.000 188 30783.11 60.93 43609.28 88888.00 2010-07-07 04:03:18.000 188 30783.16 60.91 43609.27 88888.00 2010-07-07 04:03:19.000 188 30783.12 60.88 43609.29 88888.00 2010-07-07 04:03:20.000 188 30783.10 60.89 43609.26 53373.70 2010-07-07 04:03:21.000 188 30783.12 60.86 43609.26 88888.00 2010-07-07 04:03:22.000 188 30783.13 60.83 43609.24 88888.00 2010-07-07 04:03:23.000 188 30783.14 60.83 43609.22 88888.00 2010-07-07 04:03:24.000 188 30783.13 60.85 43609.23 88888.00 2010-07-07 04:03:25.000 188 30783.10 60.84 43609.20 53373.70 2010-07-07 04:03:26.000 188 30783.14 60.86 43609.21 88888.00 2010-07-07 04:03:27.000 188 30783.16 60.87 43609.22 88888.00 2010-07-07 04:03:28.000 188 30783.17 60.86 43609.24 88888.00 2010-07-07 04:03:29.000 188 30783.16 60.83 43609.27 88888.00 2010-07-07 04:03:30.000 188 30783.15 60.79 43609.26 53373.71 2010-07-07 04:03:31.000 188 30783.15 60.76 43609.19 88888.00 2010-07-07 04:03:32.000 188 30783.14 60.75 43609.21 88888.00 2010-07-07 04:03:33.000 188 30783.17 60.79 43609.20 88888.00 2010-07-07 04:03:34.000 188 30783.15 60.77 43609.16 88888.00 2010-07-07 04:03:35.000 188 30783.10 60.70 43609.15 53373.65 2010-07-07 04:03:36.000 188 30783.10 60.66 43609.13 88888.00 2010-07-07 04:03:37.000 188 30783.10 60.69 43609.14 88888.00 2010-07-07 04:03:38.000 188 30783.13 60.71 43609.14 88888.00 2010-07-07 04:03:39.000 188 30783.14 60.68 43609.18 88888.00 2010-07-07 04:03:40.000 188 30783.11 60.68 43609.18 53373.65 2010-07-07 04:03:41.000 188 30783.09 60.63 43609.18 88888.00 2010-07-07 04:03:42.000 188 30782.92 60.43 43609.22 88888.00 2010-07-07 04:03:43.000 188 30782.87 60.40 43609.23 88888.00 2010-07-07 04:03:44.000 188 30782.88 60.37 43609.25 88888.00 2010-07-07 04:03:45.000 188 30782.91 60.37 43609.22 53373.56 2010-07-07 04:03:46.000 188 30783.06 60.56 43609.19 88888.00 2010-07-07 04:03:47.000 188 30783.12 60.61 43609.13 88888.00 2010-07-07 04:03:48.000 188 30783.12 60.61 43609.15 88888.00 2010-07-07 04:03:49.000 188 30783.12 60.60 43609.15 88888.00 2010-07-07 04:03:50.000 188 30783.10 60.56 43609.11 53373.57 2010-07-07 04:03:51.000 188 30783.09 60.55 43609.09 88888.00 2010-07-07 04:03:52.000 188 30783.08 60.57 43609.08 88888.00 2010-07-07 04:03:53.000 188 30783.06 60.55 43609.03 88888.00 2010-07-07 04:03:54.000 188 30783.07 60.54 43609.00 88888.00 2010-07-07 04:03:55.000 188 30783.07 60.56 43609.03 53373.55 2010-07-07 04:03:56.000 188 30783.07 60.57 43609.14 88888.00 2010-07-07 04:03:57.000 188 30783.02 60.52 43609.10 88888.00 2010-07-07 04:03:58.000 188 30783.03 60.51 43609.11 88888.00 2010-07-07 04:03:59.000 188 30783.05 60.51 43609.13 88888.00 2010-07-07 04:04:00.000 188 30783.03 60.56 43609.16 53373.52 2010-07-07 04:04:01.000 188 30783.00 60.53 43609.10 88888.00 2010-07-07 04:04:02.000 188 30783.00 60.52 43609.10 88888.00 2010-07-07 04:04:03.000 188 30782.97 60.52 43609.13 88888.00 2010-07-07 04:04:04.000 188 30782.99 60.51 43609.15 88888.00 2010-07-07 04:04:05.000 188 30782.99 60.48 43609.11 53373.51 2010-07-07 04:04:06.000 188 30782.99 60.45 43609.07 88888.00 2010-07-07 04:04:07.000 188 30782.99 60.47 43609.05 88888.00 2010-07-07 04:04:08.000 188 30783.00 60.49 43609.06 88888.00 2010-07-07 04:04:09.000 188 30782.97 60.45 43609.08 88888.00 2010-07-07 04:04:10.000 188 30782.98 60.45 43609.10 53373.50 2010-07-07 04:04:11.000 188 30782.97 60.43 43609.05 88888.00 2010-07-07 04:04:12.000 188 30782.98 60.41 43609.03 88888.00 2010-07-07 04:04:13.000 188 30783.02 60.42 43609.06 88888.00 2010-07-07 04:04:14.000 188 30783.01 60.46 43609.07 88888.00 2010-07-07 04:04:15.000 188 30783.01 60.43 43609.10 53373.49 2010-07-07 04:04:16.000 188 30782.97 60.41 43609.23 88888.00 2010-07-07 04:04:17.000 188 30783.05 60.45 43609.18 88888.00 2010-07-07 04:04:18.000 188 30783.06 60.43 43609.12 88888.00 2010-07-07 04:04:19.000 188 30783.06 60.47 43609.14 88888.00 2010-07-07 04:04:20.000 188 30783.06 60.48 43609.13 53373.52 2010-07-07 04:04:21.000 188 30783.05 60.44 43609.13 88888.00 2010-07-07 04:04:22.000 188 30783.08 60.47 43609.16 88888.00 2010-07-07 04:04:23.000 188 30783.07 60.49 43609.14 88888.00 2010-07-07 04:04:24.000 188 30783.05 60.43 43609.12 88888.00 2010-07-07 04:04:25.000 188 30783.05 60.39 43609.11 53373.51 2010-07-07 04:04:26.000 188 30783.08 60.38 43609.08 88888.00 2010-07-07 04:04:27.000 188 30783.09 60.33 43609.08 88888.00 2010-07-07 04:04:28.000 188 30783.10 60.33 43609.05 88888.00 2010-07-07 04:04:29.000 188 30783.12 60.32 43609.02 88888.00 2010-07-07 04:04:30.000 188 30783.09 60.35 43609.03 53373.51 2010-07-07 04:04:31.000 188 30783.09 60.33 43609.02 88888.00 2010-07-07 04:04:32.000 188 30783.11 60.29 43609.02 88888.00 2010-07-07 04:04:33.000 188 30783.12 60.30 43609.10 88888.00 2010-07-07 04:04:34.000 188 30783.13 60.33 43609.13 88888.00 2010-07-07 04:04:35.000 188 30783.13 60.32 43609.09 53373.52 2010-07-07 04:04:36.000 188 30783.11 60.31 43609.08 88888.00 2010-07-07 04:04:37.000 188 30783.12 60.32 43609.06 88888.00 2010-07-07 04:04:38.000 188 30783.18 60.33 43609.05 88888.00 2010-07-07 04:04:39.000 188 30783.20 60.31 43609.04 88888.00 2010-07-07 04:04:40.000 188 30783.21 60.30 43609.02 53373.52 2010-07-07 04:04:41.000 188 30783.20 60.30 43609.08 88888.00 2010-07-07 04:04:42.000 188 30783.08 60.31 43609.26 88888.00 2010-07-07 04:04:43.000 188 30783.06 60.31 43609.24 88888.00 2010-07-07 04:04:44.000 188 30783.04 60.29 43609.22 88888.00 2010-07-07 04:04:45.000 188 30783.05 60.26 43609.21 53373.62 2010-07-07 04:04:46.000 188 30783.21 60.35 43609.08 88888.00 2010-07-07 04:04:47.000 188 30783.31 60.43 43608.97 88888.00 2010-07-07 04:04:48.000 188 30783.25 60.43 43609.03 88888.00 2010-07-07 04:04:49.000 188 30783.14 60.39 43609.19 88888.00 2010-07-07 04:04:50.000 188 30783.16 60.35 43609.23 53373.52 2010-07-07 04:04:51.000 188 30783.15 60.31 43609.25 88888.00 2010-07-07 04:04:52.000 188 30783.13 60.31 43609.24 88888.00 2010-07-07 04:04:53.000 188 30783.21 60.34 43609.12 88888.00 2010-07-07 04:04:54.000 188 30783.26 60.30 43609.10 88888.00 2010-07-07 04:04:55.000 188 30783.29 60.29 43609.07 53373.62 2010-07-07 04:04:56.000 188 30783.28 60.29 43609.08 88888.00 2010-07-07 04:04:57.000 188 30783.31 60.33 43609.09 88888.00 2010-07-07 04:04:58.000 188 30783.33 60.28 43609.08 88888.00 2010-07-07 04:04:59.000 188 30783.33 60.24 43609.04 88888.00 2010-07-07 04:05:00.000 188 30783.36 60.25 43609.06 53373.61 2010-07-07 04:05:01.000 188 30783.38 60.26 43609.07 88888.00 2010-07-07 04:05:02.000 188 30783.39 60.23 43609.09 88888.00 2010-07-07 04:05:03.000 188 30783.36 60.23 43609.09 88888.00 2010-07-07 04:05:04.000 188 30783.37 60.23 43609.11 88888.00 2010-07-07 04:05:05.000 188 30783.40 60.23 43609.11 53373.63 2010-07-07 04:05:06.000 188 30783.42 60.24 43609.13 88888.00 2010-07-07 04:05:07.000 188 30783.43 60.27 43609.14 88888.00 2010-07-07 04:05:08.000 188 30783.43 60.29 43609.07 88888.00 2010-07-07 04:05:09.000 188 30783.43 60.27 43609.07 88888.00 2010-07-07 04:05:10.000 188 30783.42 60.27 43609.08 53373.69 2010-07-07 04:05:11.000 188 30783.43 60.26 43609.11 88888.00 2010-07-07 04:05:12.000 188 30783.48 60.22 43609.11 88888.00 2010-07-07 04:05:13.000 188 30783.45 60.18 43609.06 88888.00 2010-07-07 04:05:14.000 188 30783.42 60.21 43609.07 88888.00 2010-07-07 04:05:15.000 188 30783.46 60.16 43609.07 53373.70 2010-07-07 04:05:16.000 188 30783.46 60.18 43609.07 88888.00 2010-07-07 04:05:17.000 188 30783.49 60.23 43609.09 88888.00 2010-07-07 04:05:18.000 188 30783.53 60.25 43609.11 88888.00 2010-07-07 04:05:19.000 188 30783.51 60.22 43609.06 88888.00 2010-07-07 04:05:20.000 188 30783.50 60.20 43609.06 53373.72 2010-07-07 04:05:21.000 188 30783.50 60.19 43609.05 88888.00 2010-07-07 04:05:22.000 188 30783.50 60.18 43609.06 88888.00 2010-07-07 04:05:23.000 188 30783.54 60.15 43609.09 88888.00 2010-07-07 04:05:24.000 188 30783.54 60.17 43609.11 88888.00 2010-07-07 04:05:25.000 188 30783.54 60.16 43609.07 53373.73 2010-07-07 04:05:26.000 188 30783.56 60.13 43609.05 88888.00 2010-07-07 04:05:27.000 188 30783.53 60.15 43609.06 88888.00 2010-07-07 04:05:28.000 188 30783.55 60.18 43609.05 88888.00 2010-07-07 04:05:29.000 188 30783.53 60.17 43609.02 88888.00 2010-07-07 04:05:30.000 188 30783.51 60.19 43609.05 53373.75 2010-07-07 04:05:31.000 188 30783.49 60.14 43609.11 88888.00 2010-07-07 04:05:32.000 188 30783.54 60.12 43609.07 88888.00 2010-07-07 04:05:33.000 188 30783.56 60.11 43609.03 88888.00 2010-07-07 04:05:34.000 188 30783.56 60.08 43609.00 88888.00 2010-07-07 04:05:35.000 188 30783.55 60.06 43608.99 53373.76 2010-07-07 04:05:36.000 188 30783.54 60.05 43608.98 88888.00 2010-07-07 04:05:37.000 188 30783.58 60.07 43608.95 88888.00 2010-07-07 04:05:38.000 188 30783.62 60.09 43608.94 88888.00 2010-07-07 04:05:39.000 188 30783.60 60.04 43608.99 88888.00 2010-07-07 04:05:40.000 188 30783.56 60.04 43609.04 53373.74 2010-07-07 04:05:41.000 188 30783.54 60.06 43608.98 88888.00 2010-07-07 04:05:42.000 188 30783.54 60.05 43608.98 88888.00 2010-07-07 04:05:43.000 188 30783.42 60.05 43609.14 88888.00 2010-07-07 04:05:44.000 188 30783.44 60.03 43609.13 88888.00 2010-07-07 04:05:45.000 188 30783.64 60.06 43608.95 53373.73 2010-07-07 04:05:46.000 188 30783.74 60.07 43608.77 88888.00 2010-07-07 04:05:47.000 188 30783.70 60.05 43608.77 88888.00 2010-07-07 04:05:48.000 188 30783.55 60.07 43608.99 88888.00 2010-07-07 04:05:49.000 188 30783.47 60.03 43609.01 88888.00 2010-07-07 04:05:50.000 188 30783.50 60.00 43608.93 53373.69 2010-07-07 04:05:51.000 188 30783.71 60.04 43608.70 88888.00 2010-07-07 04:05:52.000 188 30783.71 60.06 43608.68 88888.00 2010-07-07 04:05:53.000 188 30783.61 60.00 43608.82 88888.00 2010-07-07 04:05:54.000 188 30783.40 59.94 43609.07 88888.00 2010-07-07 04:05:55.000 188 30783.38 59.97 43609.13 53373.64 2010-07-07 04:05:56.000 188 30783.55 59.94 43609.01 88888.00 2010-07-07 04:05:57.000 188 30783.71 59.97 43608.92 88888.00 2010-07-07 04:05:58.000 188 30783.75 60.00 43608.80 88888.00 2010-07-07 04:05:59.000 188 30783.65 60.01 43608.92 88888.00 2010-07-07 04:06:00.000 188 30783.58 59.96 43608.95 53373.69 2010-07-07 04:06:01.000 188 30783.57 59.99 43608.92 88888.00 2010-07-07 04:06:02.000 188 30783.60 59.98 43608.90 88888.00 2010-07-07 04:06:03.000 188 30783.63 59.97 43608.92 88888.00 2010-07-07 04:06:04.000 188 30783.60 59.95 43608.93 88888.00 2010-07-07 04:06:05.000 188 30783.62 59.97 43608.91 53373.69 2010-07-07 04:06:06.000 188 30783.63 59.95 43608.86 88888.00 2010-07-07 04:06:07.000 188 30783.63 59.96 43608.86 88888.00 2010-07-07 04:06:08.000 188 30783.62 59.94 43608.86 88888.00 2010-07-07 04:06:09.000 188 30783.64 59.93 43608.86 88888.00 2010-07-07 04:06:10.000 188 30783.67 59.94 43608.90 53373.75 2010-07-07 04:06:11.000 188 30783.68 59.94 43608.93 88888.00 2010-07-07 04:06:12.000 188 30783.71 59.97 43608.93 88888.00 2010-07-07 04:06:13.000 188 30783.71 59.98 43608.94 88888.00 2010-07-07 04:06:14.000 188 30783.68 59.96 43608.93 88888.00 2010-07-07 04:06:15.000 188 30783.73 59.97 43608.91 53373.78 2010-07-07 04:06:16.000 188 30783.75 59.94 43608.90 88888.00 2010-07-07 04:06:17.000 188 30783.75 59.95 43608.96 88888.00 2010-07-07 04:06:18.000 188 30783.73 59.95 43608.97 88888.00 2010-07-07 04:06:19.000 188 30783.72 59.93 43608.98 88888.00 2010-07-07 04:06:20.000 188 30783.71 59.96 43608.97 53373.79 2010-07-07 04:06:21.000 188 30783.70 59.94 43608.99 88888.00 2010-07-07 04:06:22.000 188 30783.70 59.92 43608.95 88888.00 2010-07-07 04:06:23.000 188 30783.70 59.89 43608.87 88888.00 2010-07-07 04:06:24.000 188 30783.70 59.89 43608.86 88888.00 2010-07-07 04:06:25.000 188 30783.69 59.94 43608.87 53373.77 2010-07-07 04:06:26.000 188 30783.70 59.92 43608.88 88888.00 2010-07-07 04:06:27.000 188 30783.68 59.87 43608.92 88888.00 2010-07-07 04:06:28.000 188 30783.71 59.87 43608.89 88888.00 2010-07-07 04:06:29.000 188 30783.74 59.91 43608.88 88888.00 2010-07-07 04:06:30.000 188 30783.72 59.93 43608.89 53373.79 2010-07-07 04:06:31.000 188 30783.72 59.92 43608.89 88888.00 2010-07-07 04:06:32.000 188 30783.75 59.91 43608.91 88888.00 2010-07-07 04:06:33.000 188 30783.78 59.92 43608.91 88888.00 2010-07-07 04:06:34.000 188 30783.79 59.92 43608.90 88888.00 2010-07-07 04:06:35.000 188 30783.78 59.90 43608.88 53373.80 2010-07-07 04:06:36.000 188 30783.80 59.87 43608.90 88888.00 2010-07-07 04:06:37.000 188 30783.79 59.90 43608.91 88888.00 2010-07-07 04:06:38.000 188 30783.81 59.91 43608.91 88888.00 2010-07-07 04:06:39.000 188 30783.78 59.90 43608.91 88888.00 2010-07-07 04:06:40.000 188 30783.80 59.88 43608.86 53373.82 2010-07-07 04:06:41.000 188 30783.82 59.88 43608.84 88888.00 2010-07-07 04:06:42.000 188 30783.73 59.87 43608.96 88888.00 2010-07-07 04:06:43.000 188 30783.63 59.85 43609.10 88888.00 2010-07-07 04:06:44.000 188 30783.76 59.87 43608.96 88888.00 2010-07-07 04:06:45.000 188 30783.95 59.89 43608.71 53373.87 2010-07-07 04:06:46.000 188 30783.95 59.90 43608.71 88888.00 2010-07-07 04:06:47.000 188 30783.85 59.87 43608.85 88888.00 2010-07-07 04:06:48.000 188 30783.70 59.85 43609.09 88888.00 2010-07-07 04:06:49.000 188 30783.70 59.84 43609.10 88888.00 2010-07-07 04:06:50.000 188 30783.90 59.85 43608.90 53373.88 2010-07-07 04:06:51.000 188 30783.99 59.91 43608.78 88888.00 2010-07-07 04:06:52.000 188 30783.97 59.90 43608.78 88888.00 2010-07-07 04:06:53.000 188 30783.77 59.82 43608.98 88888.00 2010-07-07 04:06:54.000 188 30783.67 59.82 43609.03 88888.00 2010-07-07 04:06:55.000 188 30783.74 59.82 43608.96 53373.79 2010-07-07 04:06:56.000 188 30783.97 59.83 43608.72 88888.00 2010-07-07 04:06:57.000 188 30783.98 59.83 43608.67 88888.00 2010-07-07 04:06:58.000 188 30783.92 59.79 43608.78 88888.00 2010-07-07 04:06:59.000 188 30783.88 59.79 43608.87 88888.00 2010-07-07 04:07:00.000 188 30783.84 59.78 43608.85 53373.74 2010-07-07 04:07:01.000 188 30783.83 59.76 43608.89 88888.00 2010-07-07 04:07:02.000 188 30783.84 59.72 43608.89 88888.00 2010-07-07 04:07:03.000 188 30783.86 59.74 43608.90 88888.00 2010-07-07 04:07:04.000 188 30783.85 59.75 43608.90 88888.00 2010-07-07 04:07:05.000 188 30783.83 59.75 43608.87 53373.77 2010-07-07 04:07:06.000 188 30783.87 59.70 43608.86 88888.00 2010-07-07 04:07:07.000 188 30783.89 59.73 43608.83 88888.00 2010-07-07 04:07:08.000 188 30783.88 59.73 43608.77 88888.00 2010-07-07 04:07:09.000 188 30783.88 59.75 43608.79 88888.00 2010-07-07 04:07:10.000 188 30783.88 59.72 43608.84 53373.79 2010-07-07 04:07:11.000 188 30783.86 59.72 43608.83 88888.00 2010-07-07 04:07:12.000 188 30783.86 59.74 43608.85 88888.00 2010-07-07 04:07:13.000 188 30783.89 59.72 43608.85 88888.00 2010-07-07 04:07:14.000 188 30783.89 59.73 43608.82 88888.00 2010-07-07 04:07:15.000 188 30783.91 59.74 43608.83 53373.76 2010-07-07 04:07:16.000 188 30783.91 59.73 43608.82 88888.00 2010-07-07 04:07:17.000 188 30783.91 59.70 43608.78 88888.00 2010-07-07 04:07:18.000 188 30783.91 59.70 43608.83 88888.00 2010-07-07 04:07:19.000 188 30783.91 59.72 43608.85 88888.00 2010-07-07 04:07:20.000 188 30783.86 59.71 43608.87 53373.79 2010-07-07 04:07:21.000 188 30783.84 59.68 43608.85 88888.00 2010-07-07 04:07:22.000 188 30783.87 59.66 43608.83 88888.00 2010-07-07 04:07:23.000 188 30783.84 59.66 43608.82 88888.00 2010-07-07 04:07:24.000 188 30783.85 59.68 43608.78 88888.00 2010-07-07 04:07:25.000 188 30783.88 59.68 43608.80 53373.74 2010-07-07 04:07:26.000 188 30783.88 59.65 43608.79 88888.00 2010-07-07 04:07:27.000 188 30783.91 59.65 43608.78 88888.00 2010-07-07 04:07:28.000 188 30783.88 59.67 43608.76 88888.00 2010-07-07 04:07:29.000 188 30783.85 59.68 43608.75 88888.00 2010-07-07 04:07:30.000 188 30783.88 59.70 43608.79 53373.72 2010-07-07 04:07:31.000 188 30783.95 59.81 43608.74 88888.00 2010-07-07 04:07:32.000 188 30783.92 59.71 43608.68 88888.00 2010-07-07 04:07:33.000 188 30783.91 59.67 43608.75 88888.00 2010-07-07 04:07:34.000 188 30783.91 59.66 43608.76 88888.00 2010-07-07 04:07:35.000 188 30783.90 59.59 43608.75 53373.69 2010-07-07 04:07:36.000 188 30783.87 59.59 43608.78 88888.00 2010-07-07 04:07:37.000 188 30783.91 59.63 43608.81 88888.00 2010-07-07 04:07:38.000 188 30783.93 59.64 43608.85 88888.00 2010-07-07 04:07:39.000 188 30783.94 59.60 43608.77 88888.00 2010-07-07 04:07:40.000 188 30783.92 59.57 43608.75 53373.74 2010-07-07 04:07:41.000 188 30783.86 59.57 43608.85 88888.00 2010-07-07 04:07:42.000 188 30783.79 59.54 43609.02 88888.00 2010-07-07 04:07:43.000 188 30783.81 59.54 43609.00 88888.00 2010-07-07 04:07:44.000 188 30783.80 59.56 43608.96 88888.00 2010-07-07 04:07:45.000 188 30783.80 59.56 43608.96 53373.82 2010-07-07 04:07:46.000 188 30783.92 59.60 43608.85 88888.00 2010-07-07 04:07:47.000 188 30783.95 59.62 43608.82 88888.00 2010-07-07 04:07:48.000 188 30783.96 59.62 43608.79 88888.00 2010-07-07 04:07:49.000 188 30783.98 59.66 43608.83 88888.00 2010-07-07 04:07:50.000 188 30784.02 59.71 43608.81 53373.77 2010-07-07 04:07:51.000 188 30784.01 59.68 43608.80 88888.00 2010-07-07 04:07:52.000 188 30783.99 59.66 43608.78 88888.00 2010-07-07 04:07:53.000 188 30784.01 59.59 43608.76 88888.00 2010-07-07 04:07:54.000 188 30784.03 59.61 43608.71 88888.00 2010-07-07 04:07:55.000 188 30784.01 59.67 43608.70 53373.76 2010-07-07 04:07:56.000 188 30784.01 59.67 43608.68 88888.00 2010-07-07 04:07:57.000 188 30784.02 59.63 43608.71 88888.00 2010-07-07 04:07:58.000 188 30784.06 59.64 43608.67 88888.00 2010-07-07 04:07:59.000 188 30784.08 59.70 43608.59 88888.00 2010-07-07 04:08:00.000 188 30784.02 59.65 43608.67 53373.74 2010-07-07 04:08:01.000 188 30784.00 59.56 43608.75 88888.00 2010-07-07 04:08:02.000 188 30784.01 59.54 43608.78 88888.00 2010-07-07 04:08:03.000 188 30784.07 59.58 43608.74 88888.00 2010-07-07 04:08:04.000 188 30784.07 59.59 43608.72 88888.00 2010-07-07 04:08:05.000 188 30784.07 59.55 43608.72 53373.76 2010-07-07 04:08:06.000 188 30784.08 59.54 43608.70 88888.00 2010-07-07 04:08:07.000 188 30784.13 59.56 43608.70 88888.00 2010-07-07 04:08:08.000 188 30784.14 59.62 43608.65 88888.00 2010-07-07 04:08:09.000 188 30784.11 59.60 43608.66 88888.00 2010-07-07 04:08:10.000 188 30784.12 59.61 43608.68 53373.71 2010-07-07 04:08:11.000 188 30784.18 59.59 43608.53 88888.00 2010-07-07 04:08:12.000 188 30784.17 59.58 43608.41 88888.00 2010-07-07 04:08:13.000 188 30784.08 59.51 43608.71 88888.00 2010-07-07 04:08:14.000 188 30784.09 59.49 43608.75 88888.00 2010-07-07 04:08:15.000 188 30784.11 59.48 43608.75 53373.65 2010-07-07 04:08:16.000 188 30784.12 59.50 43608.73 88888.00 2010-07-07 04:08:17.000 188 30784.13 59.48 43608.72 88888.00 2010-07-07 04:08:18.000 188 30784.15 59.46 43608.75 88888.00 2010-07-07 04:08:19.000 188 30784.15 59.47 43608.73 88888.00 2010-07-07 04:08:20.000 188 30784.20 59.45 43608.69 53373.79 2010-07-07 04:08:21.000 188 30784.16 59.45 43608.72 88888.00 2010-07-07 04:08:22.000 188 30784.15 59.45 43608.71 88888.00 2010-07-07 04:08:23.000 188 30784.15 59.39 43608.70 88888.00 2010-07-07 04:08:24.000 188 30784.14 59.34 43608.67 88888.00 2010-07-07 04:08:25.000 188 30784.16 59.37 43608.64 53373.76 2010-07-07 04:08:26.000 188 30784.21 59.40 43608.66 88888.00 2010-07-07 04:08:27.000 188 30784.19 59.40 43608.67 88888.00 2010-07-07 04:08:28.000 188 30784.18 59.38 43608.66 88888.00 2010-07-07 04:08:29.000 188 30784.20 59.35 43608.69 88888.00 2010-07-07 04:08:30.000 188 30784.20 59.34 43608.65 53373.77 2010-07-07 04:08:31.000 188 30784.18 59.34 43608.63 88888.00 2010-07-07 04:08:32.000 188 30784.19 59.36 43608.65 88888.00 2010-07-07 04:08:33.000 188 30784.19 59.33 43608.61 88888.00 2010-07-07 04:08:34.000 188 30784.21 59.34 43608.60 88888.00 2010-07-07 04:08:35.000 188 30784.16 59.33 43608.61 53373.75 2010-07-07 04:08:36.000 188 30784.17 59.33 43608.58 88888.00 2010-07-07 04:08:37.000 188 30784.21 59.33 43608.57 88888.00 2010-07-07 04:08:38.000 188 30784.23 59.34 43608.64 88888.00 2010-07-07 04:08:39.000 188 30784.23 59.36 43608.62 88888.00 2010-07-07 04:08:40.000 188 30784.21 59.34 43608.58 53373.77 2010-07-07 04:08:41.000 188 30784.20 59.36 43608.57 88888.00 2010-07-07 04:08:42.000 188 30784.22 59.42 43608.60 88888.00 2010-07-07 04:08:43.000 188 30784.24 59.45 43608.63 88888.00 2010-07-07 04:08:44.000 188 30784.23 59.44 43608.63 88888.00 2010-07-07 04:08:45.000 188 30784.23 59.44 43608.65 53373.80 2010-07-07 04:08:46.000 188 30784.24 59.41 43608.60 88888.00 2010-07-07 04:08:47.000 188 30784.24 59.38 43608.64 88888.00 2010-07-07 04:08:48.000 188 30784.27 59.45 43608.65 88888.00 2010-07-07 04:08:49.000 188 30784.31 59.46 43608.67 88888.00 2010-07-07 04:08:50.000 188 30784.34 59.42 43608.62 53373.84 2010-07-07 04:08:51.000 188 30784.37 59.49 43608.64 88888.00 2010-07-07 04:08:52.000 188 30784.34 59.48 43608.64 88888.00 2010-07-07 04:08:53.000 188 30784.31 59.39 43608.58 88888.00 2010-07-07 04:08:54.000 188 30784.32 59.38 43608.59 88888.00 2010-07-07 04:08:55.000 188 30784.33 59.37 43608.58 53373.85 2010-07-07 04:08:56.000 188 30784.30 59.40 43608.55 88888.00 2010-07-07 04:08:57.000 188 30784.31 59.38 43608.56 88888.00 2010-07-07 04:08:58.000 188 30784.33 59.34 43608.59 88888.00 2010-07-07 04:08:59.000 188 30784.35 59.36 43608.60 88888.00 2010-07-07 04:09:00.000 188 30784.34 59.36 43608.57 53373.84 2010-07-07 04:09:01.000 188 30784.31 59.32 43608.53 88888.00 2010-07-07 04:09:02.000 188 30784.33 59.30 43608.49 88888.00 2010-07-07 04:09:03.000 188 30784.36 59.31 43608.53 88888.00 2010-07-07 04:09:04.000 188 30784.37 59.31 43608.55 88888.00 2010-07-07 04:09:05.000 188 30784.38 59.30 43608.58 53373.85 2010-07-07 04:09:06.000 188 30784.36 59.27 43608.60 88888.00 2010-07-07 04:09:07.000 188 30784.35 59.33 43608.60 88888.00 2010-07-07 04:09:08.000 188 30784.33 59.37 43608.63 88888.00 2010-07-07 04:09:09.000 188 30784.33 59.34 43608.56 88888.00 2010-07-07 04:09:10.000 188 30784.34 59.32 43608.55 53373.82 2010-07-07 04:09:11.000 188 30784.35 59.30 43608.56 88888.00 2010-07-07 04:09:12.000 188 30784.34 59.28 43608.50 88888.00 2010-07-07 04:09:13.000 188 30784.30 59.29 43608.49 88888.00 2010-07-07 04:09:14.000 188 30784.30 59.30 43608.47 88888.00 2010-07-07 04:09:15.000 188 30784.31 59.28 43608.43 53373.77 2010-07-07 04:09:16.000 188 30784.34 59.29 43608.44 88888.00 2010-07-07 04:09:17.000 188 30784.33 59.30 43608.49 88888.00 2010-07-07 04:09:18.000 188 30784.30 59.27 43608.52 88888.00 2010-07-07 04:09:19.000 188 30784.30 59.26 43608.50 88888.00 2010-07-07 04:09:20.000 188 30784.29 59.22 43608.48 53373.79 2010-07-07 04:09:21.000 188 30784.28 59.22 43608.52 88888.00 2010-07-07 04:09:22.000 188 30784.30 59.19 43608.50 88888.00 2010-07-07 04:09:23.000 188 30784.32 59.19 43608.49 88888.00 2010-07-07 04:09:24.000 188 30784.33 59.19 43608.48 88888.00 2010-07-07 04:09:25.000 188 30784.35 59.19 43608.45 53373.76 2010-07-07 04:09:26.000 188 30784.36 59.21 43608.43 88888.00 2010-07-07 04:09:27.000 188 30784.36 59.23 43608.47 88888.00 2010-07-07 04:09:28.000 188 30784.35 59.23 43608.45 88888.00 2010-07-07 04:09:29.000 188 30784.43 59.32 43608.42 88888.00 2010-07-07 04:09:30.000 188 30784.39 59.29 43608.37 53373.77 2010-07-07 04:09:31.000 188 30784.32 59.21 43608.48 88888.00 2010-07-07 04:09:32.000 188 30784.35 59.21 43608.52 88888.00 2010-07-07 04:09:33.000 188 30784.37 59.19 43608.50 88888.00 2010-07-07 04:09:34.000 188 30784.39 59.18 43608.52 88888.00 2010-07-07 04:09:35.000 188 30784.41 59.19 43608.51 53373.78 2010-07-07 04:09:36.000 188 30784.38 59.17 43608.48 88888.00 2010-07-07 04:09:37.000 188 30784.39 59.16 43608.46 88888.00 2010-07-07 04:09:38.000 188 30784.41 59.17 43608.44 88888.00 2010-07-07 04:09:39.000 188 30784.40 59.15 43608.44 88888.00 2010-07-07 04:09:40.000 188 30784.43 59.14 43608.48 53373.81 2010-07-07 04:09:41.000 188 30784.45 59.13 43608.48 88888.00 2010-07-07 04:09:42.000 188 30784.47 59.18 43608.50 88888.00 2010-07-07 04:09:43.000 188 30784.47 59.25 43608.54 88888.00 2010-07-07 04:09:44.000 188 30784.46 59.23 43608.47 88888.00 2010-07-07 04:09:45.000 188 30784.43 59.16 43608.47 53373.87 2010-07-07 04:09:46.000 188 30784.43 59.16 43608.50 88888.00 2010-07-07 04:09:47.000 188 30784.50 59.16 43608.49 88888.00 2010-07-07 04:09:48.000 188 30784.56 59.25 43608.51 88888.00 2010-07-07 04:09:49.000 188 30784.56 59.27 43608.50 88888.00 2010-07-07 04:09:50.000 188 30784.55 59.21 43608.47 53373.84 2010-07-07 04:09:51.000 188 30784.52 59.10 43608.49 88888.00 2010-07-07 04:09:52.000 188 30784.53 59.14 43608.49 88888.00 2010-07-07 04:09:53.000 188 30784.57 59.13 43608.53 88888.00 2010-07-07 04:09:54.000 188 30784.56 59.19 43608.53 88888.00 2010-07-07 04:09:55.000 188 30784.59 59.21 43608.53 53373.84 2010-07-07 04:09:56.000 188 30784.55 59.11 43608.48 88888.00 2010-07-07 04:09:57.000 188 30784.53 59.05 43608.44 88888.00 2010-07-07 04:09:58.000 188 30784.54 59.07 43608.44 88888.00 2010-07-07 04:09:59.000 188 30784.54 59.15 43608.49 88888.00 2010-07-07 04:10:00.000 188 30784.54 59.17 43608.48 53373.85 2010-07-07 04:10:01.000 188 30784.54 59.17 43608.50 88888.00 2010-07-07 04:10:02.000 188 30784.54 59.15 43608.50 88888.00 2010-07-07 04:10:03.000 188 30784.57 59.15 43608.51 88888.00 2010-07-07 04:10:04.000 188 30784.57 59.15 43608.50 88888.00 2010-07-07 04:10:05.000 188 30784.61 59.13 43608.48 53373.88 2010-07-07 04:10:06.000 188 30784.59 59.09 43608.43 88888.00 2010-07-07 04:10:07.000 188 30784.58 59.08 43608.42 88888.00 2010-07-07 04:10:08.000 188 30784.57 59.05 43608.44 88888.00 2010-07-07 04:10:09.000 188 30784.57 59.06 43608.42 88888.00 2010-07-07 04:10:10.000 188 30784.60 59.10 43608.40 53373.88 2010-07-07 04:10:11.000 188 30784.63 59.13 43608.39 88888.00 2010-07-07 04:10:12.000 188 30784.64 59.12 43608.39 88888.00 2010-07-07 04:10:13.000 188 30784.64 59.10 43608.38 88888.00 2010-07-07 04:10:14.000 188 30784.63 59.07 43608.36 88888.00 2010-07-07 04:10:15.000 188 30784.63 59.07 43608.33 53373.85 2010-07-07 04:10:16.000 188 30784.63 59.09 43608.40 88888.00 2010-07-07 04:10:17.000 188 30784.62 59.09 43608.44 88888.00 2010-07-07 04:10:18.000 188 30784.63 59.11 43608.46 88888.00 2010-07-07 04:10:19.000 188 30784.59 59.05 43608.45 88888.00 2010-07-07 04:10:20.000 188 30784.55 59.00 43608.55 53373.84 2010-07-07 04:10:21.000 188 30784.63 59.05 43608.45 88888.00 2010-07-07 04:10:22.000 188 30784.64 59.00 43608.37 88888.00 2010-07-07 04:10:23.000 188 30784.65 59.02 43608.34 88888.00 2010-07-07 04:10:24.000 188 30784.66 59.00 43608.34 88888.00 2010-07-07 04:10:25.000 188 30784.67 59.01 43608.34 53373.85 2010-07-07 04:10:26.000 188 30784.67 59.01 43608.34 88888.00 2010-07-07 04:10:27.000 188 30784.69 59.02 43608.38 88888.00 2010-07-07 04:10:28.000 188 30784.70 59.01 43608.34 88888.00 2010-07-07 04:10:29.000 188 30784.72 58.98 43608.32 88888.00 2010-07-07 04:10:30.000 188 30784.72 59.02 43608.38 53373.84 2010-07-07 04:10:31.000 188 30784.74 59.02 43608.36 88888.00 2010-07-07 04:10:32.000 188 30784.75 59.07 43608.29 88888.00 2010-07-07 04:10:33.000 188 30784.68 59.11 43608.26 88888.00 2010-07-07 04:10:34.000 188 30784.68 59.07 43608.33 88888.00 2010-07-07 04:10:35.000 188 30784.69 59.04 43608.33 53373.72 2010-07-07 04:10:36.000 188 30784.72 58.99 43608.33 88888.00 2010-07-07 04:10:37.000 188 30784.73 58.95 43608.34 88888.00 2010-07-07 04:10:38.000 188 30784.71 58.91 43608.33 88888.00 2010-07-07 04:10:39.000 188 30784.72 58.91 43608.31 88888.00 2010-07-07 04:10:40.000 188 30784.70 58.93 43608.32 53373.81 2010-07-07 04:10:41.000 188 30784.69 58.93 43608.35 88888.00 2010-07-07 04:10:42.000 188 30784.71 59.03 43608.37 88888.00 2010-07-07 04:10:43.000 188 30784.70 59.03 43608.40 88888.00 2010-07-07 04:10:44.000 188 30784.71 59.01 43608.33 88888.00 2010-07-07 04:10:45.000 188 30784.65 58.92 43608.26 53373.84 2010-07-07 04:10:46.000 188 30784.66 58.93 43608.28 88888.00 2010-07-07 04:10:47.000 188 30784.72 58.99 43608.29 88888.00 2010-07-07 04:10:48.000 188 30784.81 59.13 43608.22 88888.00 2010-07-07 04:10:49.000 188 30784.82 59.16 43608.21 88888.00 2010-07-07 04:10:50.000 188 30784.79 59.02 43608.18 53373.82 2010-07-07 04:10:51.000 188 30784.74 58.95 43608.16 88888.00 2010-07-07 04:10:52.000 188 30784.75 58.98 43608.14 88888.00 2010-07-07 04:10:53.000 188 30784.81 59.17 43608.15 88888.00 2010-07-07 04:10:54.000 188 30784.83 59.20 43608.18 88888.00 2010-07-07 04:10:55.000 188 30784.82 59.18 43608.12 53373.74 2010-07-07 04:10:56.000 188 30784.78 59.14 43608.12 88888.00 2010-07-07 04:10:57.000 188 30784.78 59.14 43608.11 88888.00 2010-07-07 04:10:58.000 188 30784.81 59.11 43608.08 88888.00 2010-07-07 04:10:59.000 188 30784.77 59.17 43608.04 88888.00 2010-07-07 04:11:00.000 188 30784.75 59.19 43608.04 53373.64 2010-07-07 04:11:01.000 188 30784.71 59.21 43608.08 88888.00 2010-07-07 04:11:02.000 188 30784.71 59.24 43608.09 88888.00 2010-07-07 04:11:03.000 188 30784.70 59.24 43608.12 88888.00 2010-07-07 04:11:04.000 188 30784.65 59.27 43608.14 88888.00 2010-07-07 04:11:05.000 188 30784.61 59.27 43608.15 53373.64 2010-07-07 04:11:06.000 188 30784.62 59.19 43608.16 88888.00 2010-07-07 04:11:07.000 188 30784.61 59.13 43608.13 88888.00 2010-07-07 04:11:08.000 188 30784.62 59.15 43608.10 88888.00 2010-07-07 04:11:09.000 188 30784.60 59.06 43608.15 88888.00 2010-07-07 04:11:10.000 188 30784.61 59.01 43608.21 53373.61 2010-07-07 04:11:11.000 188 30784.63 58.96 43608.26 88888.00 2010-07-07 04:11:12.000 188 30784.66 58.97 43608.26 88888.00 2010-07-07 04:11:13.000 188 30784.70 58.98 43608.27 88888.00 2010-07-07 04:11:14.000 188 30784.75 58.94 43608.25 88888.00 2010-07-07 04:11:15.000 188 30784.77 58.96 43608.21 53373.77 2010-07-07 04:11:16.000 188 30784.79 58.98 43608.21 88888.00 2010-07-07 04:11:17.000 188 30784.81 58.97 43608.23 88888.00 2010-07-07 04:11:18.000 188 30784.82 58.92 43608.25 88888.00 2010-07-07 04:11:19.000 188 30784.85 58.89 43608.26 88888.00 2010-07-07 04:11:20.000 188 30784.88 58.87 43608.30 53373.88 2010-07-07 04:11:21.000 188 30784.88 58.87 43608.31 88888.00 2010-07-07 04:11:22.000 188 30784.91 58.85 43608.29 88888.00 2010-07-07 04:11:23.000 188 30784.91 58.88 43608.28 88888.00 2010-07-07 04:11:24.000 188 30784.94 58.89 43608.30 88888.00 2010-07-07 04:11:25.000 188 30784.93 58.86 43608.32 53373.94 2010-07-07 04:11:26.000 188 30784.95 58.83 43608.31 88888.00 2010-07-07 04:11:27.000 188 30784.91 58.81 43608.27 88888.00 2010-07-07 04:11:28.000 188 30784.89 58.79 43608.30 88888.00 2010-07-07 04:11:29.000 188 30784.93 58.81 43608.35 88888.00 2010-07-07 04:11:30.000 188 30784.94 58.80 43608.32 53373.94 2010-07-07 04:11:31.000 188 30784.94 58.80 43608.30 88888.00 2010-07-07 04:11:32.000 188 30784.94 58.77 43608.32 88888.00 2010-07-07 04:11:33.000 188 30784.93 58.78 43608.33 88888.00 2010-07-07 04:11:34.000 188 30784.93 58.79 43608.30 88888.00 2010-07-07 04:11:35.000 188 30784.93 58.77 43608.26 53373.94 2010-07-07 04:11:36.000 188 30784.96 58.75 43608.32 88888.00 2010-07-07 04:11:37.000 188 30784.99 58.70 43608.30 88888.00 2010-07-07 04:11:38.000 188 30784.99 58.68 43608.28 88888.00 2010-07-07 04:11:39.000 188 30784.98 58.69 43608.30 88888.00 2010-07-07 04:11:40.000 188 30784.96 58.73 43608.29 53373.97 2010-07-07 04:11:41.000 188 30784.96 58.73 43608.29 88888.00 2010-07-07 04:11:42.000 188 30785.01 58.83 43608.34 88888.00 2010-07-07 04:11:43.000 188 30785.04 58.82 43608.32 88888.00 2010-07-07 04:11:44.000 188 30785.02 58.81 43608.28 88888.00 2010-07-07 04:11:45.000 188 30785.01 58.82 43608.27 53374.01 2010-07-07 04:11:46.000 188 30785.01 58.76 43608.25 88888.00 2010-07-07 04:11:47.000 188 30785.01 58.75 43608.26 88888.00 2010-07-07 04:11:48.000 188 30785.06 58.72 43608.25 88888.00 2010-07-07 04:11:49.000 188 30785.03 58.70 43608.19 88888.00 2010-07-07 04:11:50.000 188 30785.00 58.68 43608.25 53373.99 2010-07-07 04:11:51.000 188 30784.99 58.72 43608.25 88888.00 2010-07-07 04:11:52.000 188 30785.02 58.72 43608.20 88888.00 2010-07-07 04:11:53.000 188 30785.02 58.73 43608.20 88888.00 2010-07-07 04:11:54.000 188 30785.00 58.76 43608.24 88888.00 2010-07-07 04:11:55.000 188 30784.99 58.76 43608.26 53373.97 2010-07-07 04:11:56.000 188 30785.01 58.80 43608.25 88888.00 2010-07-07 04:11:57.000 188 30785.06 58.75 43608.24 88888.00 2010-07-07 04:11:58.000 188 30785.04 58.73 43608.27 88888.00 2010-07-07 04:11:59.000 188 30785.04 58.75 43608.31 88888.00 2010-07-07 04:12:00.000 188 30785.06 58.73 43608.27 53373.98 2010-07-07 04:12:01.000 188 30785.07 58.74 43608.26 88888.00 2010-07-07 04:12:02.000 188 30785.08 58.74 43608.25 88888.00 2010-07-07 04:12:03.000 188 30785.06 58.74 43608.24 88888.00 2010-07-07 04:12:04.000 188 30785.10 58.73 43608.24 88888.00 2010-07-07 04:12:05.000 188 30785.09 58.71 43608.21 53373.99 2010-07-07 04:12:06.000 188 30785.11 58.69 43608.20 88888.00 2010-07-07 04:12:07.000 188 30785.13 58.68 43608.21 88888.00 2010-07-07 04:12:08.000 188 30785.09 58.67 43608.24 88888.00 2010-07-07 04:12:09.000 188 30785.09 58.69 43608.25 88888.00 2010-07-07 04:12:10.000 188 30785.12 58.68 43608.25 53374.00 2010-07-07 04:12:11.000 188 30785.12 58.68 43608.29 88888.00 2010-07-07 04:12:12.000 188 30785.09 58.66 43608.29 88888.00 2010-07-07 04:12:13.000 188 30785.11 58.67 43608.30 88888.00 2010-07-07 04:12:14.000 188 30785.12 58.68 43608.31 88888.00 2010-07-07 04:12:15.000 188 30785.11 58.69 43608.31 53374.02 2010-07-07 04:12:16.000 188 30785.15 58.70 43608.31 88888.00 2010-07-07 04:12:17.000 188 30785.15 58.69 43608.32 88888.00 2010-07-07 04:12:18.000 188 30785.13 58.72 43608.30 88888.00 2010-07-07 04:12:19.000 188 30785.18 58.73 43608.28 88888.00 2010-07-07 04:12:20.000 188 30785.17 58.72 43608.32 53374.03 2010-07-07 04:12:21.000 188 30785.18 58.67 43608.28 88888.00 2010-07-07 04:12:22.000 188 30785.19 58.68 43608.28 88888.00 2010-07-07 04:12:23.000 188 30785.21 58.66 43608.22 88888.00 2010-07-07 04:12:24.000 188 30785.22 58.63 43608.16 88888.00 2010-07-07 04:12:25.000 188 30785.24 58.69 43608.23 53374.03 2010-07-07 04:12:26.000 188 30785.26 58.69 43608.24 88888.00 2010-07-07 04:12:27.000 188 30785.25 58.63 43608.22 88888.00 2010-07-07 04:12:28.000 188 30785.25 58.63 43608.21 88888.00 2010-07-07 04:12:29.000 188 30785.25 58.63 43608.18 88888.00 2010-07-07 04:12:30.000 188 30785.25 58.63 43608.18 53374.06 2010-07-07 04:12:31.000 188 30785.24 58.65 43608.20 88888.00 2010-07-07 04:12:32.000 188 30785.24 58.69 43608.20 88888.00 2010-07-07 04:12:33.000 188 30785.26 58.68 43608.17 88888.00 2010-07-07 04:12:34.000 188 30785.25 58.67 43608.13 88888.00 2010-07-07 04:12:35.000 188 30785.28 58.72 43608.09 53374.07 2010-07-07 04:12:36.000 188 30785.27 58.73 43608.07 88888.00 2010-07-07 04:12:37.000 188 30785.26 58.72 43608.10 88888.00 2010-07-07 04:12:38.000 188 30785.26 58.69 43608.20 88888.00 2010-07-07 04:12:39.000 188 30785.25 58.69 43608.22 88888.00 2010-07-07 04:12:40.000 188 30785.23 58.65 43608.15 53374.04 2010-07-07 04:12:41.000 188 30785.20 58.68 43608.17 88888.00 2010-07-07 04:12:42.000 188 30785.22 58.66 43608.19 88888.00 2010-07-07 04:12:43.000 188 30785.23 58.69 43608.19 88888.00 2010-07-07 04:12:44.000 188 30785.22 58.70 43608.19 88888.00 2010-07-07 04:12:45.000 188 30785.21 58.70 43608.20 53374.05 2010-07-07 04:12:46.000 188 30785.26 58.67 43608.16 88888.00 2010-07-07 04:12:47.000 188 30785.23 58.68 43608.20 88888.00 2010-07-07 04:12:48.000 188 30785.24 58.67 43608.24 88888.00 2010-07-07 04:12:49.000 188 30785.24 58.68 43608.20 88888.00 2010-07-07 04:12:50.000 188 30785.25 58.68 43608.19 53374.03 2010-07-07 04:12:51.000 188 30785.24 58.69 43608.22 88888.00 2010-07-07 04:12:52.000 188 30785.28 58.64 43608.22 88888.00 2010-07-07 04:12:53.000 188 30785.28 58.64 43608.20 88888.00 2010-07-07 04:12:54.000 188 30785.30 58.67 43608.19 88888.00 2010-07-07 04:12:55.000 188 30785.31 58.64 43608.17 53374.06 2010-07-07 04:12:56.000 188 30785.28 58.63 43608.10 88888.00 2010-07-07 04:12:57.000 188 30785.31 58.65 43608.13 88888.00 2010-07-07 04:12:58.000 188 30785.30 58.65 43608.17 88888.00 2010-07-07 04:12:59.000 188 30785.34 58.66 43608.15 88888.00 2010-07-07 04:13:00.000 188 30785.33 58.63 43608.17 53374.11 2010-07-07 04:13:01.000 188 30785.31 58.62 43608.15 88888.00 2010-07-07 04:13:02.000 188 30785.34 58.61 43608.14 88888.00 2010-07-07 04:13:03.000 188 30785.38 58.67 43608.14 88888.00 2010-07-07 04:13:04.000 188 30785.35 58.68 43608.14 88888.00 2010-07-07 04:13:05.000 188 30785.35 58.66 43608.10 53374.10 2010-07-07 04:13:06.000 188 30785.32 58.62 43608.09 88888.00 2010-07-07 04:13:07.000 188 30785.33 58.62 43608.09 88888.00 2010-07-07 04:13:08.000 188 30785.33 58.62 43608.06 88888.00 2010-07-07 04:13:09.000 188 30785.34 58.63 43608.08 88888.00 2010-07-07 04:13:10.000 188 30785.30 58.67 43608.06 53374.08 2010-07-07 04:13:11.000 188 30785.31 58.65 43608.04 88888.00 2010-07-07 04:13:12.000 188 30785.32 58.66 43608.06 88888.00 2010-07-07 04:13:13.000 188 30785.32 58.61 43608.07 88888.00 2010-07-07 04:13:14.000 188 30785.32 58.59 43608.06 88888.00 2010-07-07 04:13:15.000 188 30785.32 58.55 43608.04 53374.07 2010-07-07 04:13:16.000 188 30785.37 58.55 43608.03 88888.00 2010-07-07 04:13:17.000 188 30785.36 58.56 43608.07 88888.00 2010-07-07 04:13:18.000 188 30785.35 58.55 43608.08 88888.00 2010-07-07 04:13:19.000 188 30785.35 58.56 43608.09 88888.00 2010-07-07 04:13:20.000 188 30785.37 58.57 43608.09 53374.07 2010-07-07 04:13:21.000 188 30785.37 58.58 43608.11 88888.00 2010-07-07 04:13:22.000 188 30785.36 58.58 43608.14 88888.00 2010-07-07 04:13:23.000 188 30785.38 58.55 43608.12 88888.00 2010-07-07 04:13:24.000 188 30785.40 58.57 43608.10 88888.00 2010-07-07 04:13:25.000 188 30785.41 58.59 43608.11 53374.08 2010-07-07 04:13:26.000 188 30785.40 58.55 43608.10 88888.00 2010-07-07 04:13:27.000 188 30785.41 58.56 43608.11 88888.00 2010-07-07 04:13:28.000 188 30785.42 58.57 43608.10 88888.00 2010-07-07 04:13:29.000 188 30785.44 58.56 43608.14 88888.00 2010-07-07 04:13:30.000 188 30785.46 58.54 43608.18 53374.11 2010-07-07 04:13:31.000 188 30785.41 58.42 43608.15 88888.00 2010-07-07 04:13:32.000 188 30785.43 58.45 43608.15 88888.00 2010-07-07 04:13:33.000 188 30785.42 58.45 43608.16 88888.00 2010-07-07 04:13:34.000 188 30785.43 58.46 43608.10 88888.00 2010-07-07 04:13:35.000 188 30785.44 58.51 43608.12 53374.14 2010-07-07 04:13:36.000 188 30785.45 58.52 43608.07 88888.00 2010-07-07 04:13:37.000 188 30785.46 58.54 43608.10 88888.00 2010-07-07 04:13:38.000 188 30785.46 58.52 43608.16 88888.00 2010-07-07 04:13:39.000 188 30785.44 58.49 43608.15 88888.00 2010-07-07 04:13:40.000 188 30785.43 58.47 43608.10 53374.11 2010-07-07 04:13:41.000 188 30785.43 58.45 43608.07 88888.00 2010-07-07 04:13:42.000 188 30785.44 58.47 43608.10 88888.00 2010-07-07 04:13:43.000 188 30785.43 58.47 43608.10 88888.00 2010-07-07 04:13:44.000 188 30785.39 58.46 43608.07 88888.00 2010-07-07 04:13:45.000 188 30785.42 58.47 43608.08 53374.13 2010-07-07 04:13:46.000 188 30785.43 58.53 43608.09 88888.00 2010-07-07 04:13:47.000 188 30785.45 58.51 43608.11 88888.00 2010-07-07 04:13:48.000 188 30785.48 58.51 43608.12 88888.00 2010-07-07 04:13:49.000 188 30785.47 58.54 43608.11 88888.00 2010-07-07 04:13:50.000 188 30785.47 58.52 43608.13 53374.15 2010-07-07 04:13:51.000 188 30785.52 58.53 43608.14 88888.00 2010-07-07 04:13:52.000 188 30785.54 58.51 43608.12 88888.00 2010-07-07 04:13:53.000 188 30785.56 58.50 43608.16 88888.00 2010-07-07 04:13:54.000 188 30785.54 58.50 43608.11 88888.00 2010-07-07 04:13:55.000 188 30785.49 58.52 43608.01 53374.14 2010-07-07 04:13:56.000 188 30785.53 58.57 43608.03 88888.00 2010-07-07 04:13:57.000 188 30785.56 58.59 43608.03 88888.00 2010-07-07 04:13:58.000 188 30785.58 58.51 43608.00 88888.00 2010-07-07 04:13:59.000 188 30785.54 58.46 43608.03 88888.00 2010-07-07 04:14:00.000 188 30785.54 58.48 43608.05 53374.10 2010-07-07 04:14:01.000 188 30785.57 58.54 43608.06 88888.00 2010-07-07 04:14:02.000 188 30785.59 58.55 43608.07 88888.00 2010-07-07 04:14:03.000 188 30785.55 58.52 43608.01 88888.00 2010-07-07 04:14:04.000 188 30785.52 58.48 43608.03 88888.00 2010-07-07 04:14:05.000 188 30785.51 58.46 43608.03 53374.12 2010-07-07 04:14:06.000 188 30785.54 58.44 43608.09 88888.00 2010-07-07 04:14:07.000 188 30785.52 58.42 43608.14 88888.00 2010-07-07 04:14:08.000 188 30785.54 58.40 43608.13 88888.00 2010-07-07 04:14:09.000 188 30785.57 58.43 43608.12 88888.00 2010-07-07 04:14:10.000 188 30785.58 58.46 43608.10 53374.16 2010-07-07 04:14:11.000 188 30785.62 58.52 43608.08 88888.00 2010-07-07 04:14:12.000 188 30785.60 58.53 43608.04 88888.00 2010-07-07 04:14:13.000 188 30785.59 58.50 43608.03 88888.00 2010-07-07 04:14:14.000 188 30785.58 58.50 43608.04 88888.00 2010-07-07 04:14:15.000 188 30785.59 58.51 43608.04 53374.14 2010-07-07 04:14:16.000 188 30785.60 58.51 43608.03 88888.00 2010-07-07 04:14:17.000 188 30785.60 58.51 43608.01 88888.00 2010-07-07 04:14:18.000 188 30785.60 58.51 43607.98 88888.00 2010-07-07 04:14:19.000 188 30785.65 58.52 43607.96 88888.00 2010-07-07 04:14:20.000 188 30785.64 58.49 43607.99 53374.15 2010-07-07 04:14:21.000 188 30785.61 58.51 43608.03 88888.00 2010-07-07 04:14:22.000 188 30785.61 58.49 43608.03 88888.00 2010-07-07 04:14:23.000 188 30785.60 58.46 43608.05 88888.00 2010-07-07 04:14:24.000 188 30785.61 58.47 43608.06 88888.00 2010-07-07 04:14:25.000 188 30785.63 58.47 43608.05 53374.18 2010-07-07 04:14:26.000 188 30785.66 58.47 43608.02 88888.00 2010-07-07 04:14:27.000 188 30785.67 58.51 43608.02 88888.00 2010-07-07 04:14:28.000 188 30785.66 58.47 43608.03 88888.00 2010-07-07 04:14:29.000 188 30785.67 58.45 43608.06 88888.00 2010-07-07 04:14:30.000 188 30785.65 58.48 43608.03 53374.16 2010-07-07 04:14:31.000 188 30785.66 58.47 43607.95 88888.00 2010-07-07 04:14:32.000 188 30785.66 58.48 43607.90 88888.00 2010-07-07 04:14:33.000 188 30785.66 58.49 43607.92 88888.00 2010-07-07 04:14:34.000 188 30785.67 58.48 43607.93 88888.00 2010-07-07 04:14:35.000 188 30785.67 58.47 43607.95 53374.17 2010-07-07 04:14:36.000 188 30785.70 58.48 43607.97 88888.00 2010-07-07 04:14:37.000 188 30785.72 58.46 43608.00 88888.00 2010-07-07 04:14:38.000 188 30785.74 58.52 43607.95 88888.00 2010-07-07 04:14:39.000 188 30785.72 58.47 43607.89 88888.00 2010-07-07 04:14:40.000 188 30785.69 58.39 43607.96 53374.16 2010-07-07 04:14:41.000 188 30785.70 58.43 43607.97 88888.00 2010-07-07 04:14:42.000 188 30785.70 58.44 43607.97 88888.00 2010-07-07 04:14:43.000 188 30785.72 58.45 43607.98 88888.00 2010-07-07 04:14:44.000 188 30785.74 58.42 43607.98 88888.00 2010-07-07 04:14:45.000 188 30785.74 58.39 43607.97 53374.21 2010-07-07 04:14:46.000 188 30785.80 58.40 43607.97 88888.00 2010-07-07 04:14:47.000 188 30785.82 58.44 43607.97 88888.00 2010-07-07 04:14:48.000 188 30785.83 58.45 43607.97 88888.00 2010-07-07 04:14:49.000 188 30785.84 58.45 43608.00 88888.00 2010-07-07 04:14:50.000 188 30785.82 58.48 43608.03 53374.25 2010-07-07 04:14:51.000 188 30785.85 58.46 43608.03 88888.00 2010-07-07 04:14:52.000 188 30785.87 58.47 43608.01 88888.00 2010-07-07 04:14:53.000 188 30785.88 58.46 43607.99 88888.00 2010-07-07 04:14:54.000 188 30785.88 58.47 43608.04 88888.00 2010-07-07 04:14:55.000 188 30785.89 58.46 43608.03 53374.27 2010-07-07 04:14:56.000 188 30785.83 58.38 43608.07 88888.00 2010-07-07 04:14:57.000 188 30785.90 58.38 43608.11 88888.00 2010-07-07 04:14:58.000 188 30786.01 58.48 43608.09 88888.00 2010-07-07 04:14:59.000 188 30786.04 58.49 43608.01 88888.00 2010-07-07 04:15:00.000 188 30785.97 58.46 43607.91 53374.31 2010-07-07 04:15:01.000 188 30785.93 58.43 43607.95 88888.00 2010-07-07 04:15:02.000 188 30785.94 58.42 43608.02 88888.00 2010-07-07 04:15:03.000 188 30785.94 58.40 43608.02 88888.00 2010-07-07 04:15:04.000 188 30785.94 58.40 43608.03 88888.00 2010-07-07 04:15:05.000 188 30785.97 58.44 43608.02 53374.28 2010-07-07 04:15:06.000 188 30785.95 58.39 43608.02 88888.00 2010-07-07 04:15:07.000 188 30785.96 58.36 43608.02 88888.00 2010-07-07 04:15:08.000 188 30785.98 58.35 43608.05 88888.00 2010-07-07 04:15:09.000 188 30785.98 58.33 43608.07 88888.00 2010-07-07 04:15:10.000 188 30786.00 58.34 43608.08 53374.25 2010-07-07 04:15:11.000 188 30785.99 58.33 43608.00 88888.00 2010-07-07 04:15:12.000 188 30785.97 58.32 43608.02 88888.00 2010-07-07 04:15:13.000 188 30785.92 58.32 43608.03 88888.00 2010-07-07 04:15:14.000 188 30785.92 58.30 43607.99 88888.00 2010-07-07 04:15:15.000 188 30785.96 58.29 43607.98 53374.26 2010-07-07 04:15:16.000 188 30785.99 58.27 43607.96 88888.00 2010-07-07 04:15:17.000 188 30785.97 58.26 43607.96 88888.00 2010-07-07 04:15:18.000 188 30785.97 58.27 43607.96 88888.00 2010-07-07 04:15:19.000 188 30786.01 58.30 43607.97 88888.00 2010-07-07 04:15:20.000 188 30785.99 58.25 43607.93 53374.27 2010-07-07 04:15:21.000 188 30785.98 58.25 43607.97 88888.00 2010-07-07 04:15:22.000 188 30785.98 58.27 43607.96 88888.00 2010-07-07 04:15:23.000 188 30786.03 58.24 43607.93 88888.00 2010-07-07 04:15:24.000 188 30786.03 58.22 43607.91 88888.00 2010-07-07 04:15:25.000 188 30786.03 58.24 43607.92 53374.24 2010-07-07 04:15:26.000 188 30786.04 58.23 43607.95 88888.00 2010-07-07 04:15:27.000 188 30786.01 58.26 43607.96 88888.00 2010-07-07 04:15:28.000 188 30786.01 58.23 43607.98 88888.00 2010-07-07 04:15:29.000 188 30785.98 58.23 43607.97 88888.00 2010-07-07 04:15:30.000 188 30785.99 58.21 43608.00 53374.24 2010-07-07 04:15:31.000 188 30785.98 58.18 43607.97 88888.00 2010-07-07 04:15:32.000 188 30786.02 58.22 43607.95 88888.00 2010-07-07 04:15:33.000 188 30786.03 58.20 43607.99 88888.00 2010-07-07 04:15:34.000 188 30786.02 58.19 43607.99 88888.00 2010-07-07 04:15:35.000 188 30786.05 58.16 43607.99 53374.29 2010-07-07 04:15:36.000 188 30786.06 58.13 43607.95 88888.00 2010-07-07 04:15:37.000 188 30786.05 58.15 43607.96 88888.00 2010-07-07 04:15:38.000 188 30786.12 58.20 43607.98 88888.00 2010-07-07 04:15:39.000 188 30786.13 58.19 43607.94 88888.00 2010-07-07 04:15:40.000 188 30786.11 58.20 43607.96 53374.34 2010-07-07 04:15:41.000 188 30786.10 58.22 43607.97 88888.00 2010-07-07 04:15:42.000 188 30786.08 58.18 43607.98 88888.00 2010-07-07 04:15:43.000 188 30786.05 58.10 43608.01 88888.00 2010-07-07 04:15:44.000 188 30786.09 58.10 43608.03 88888.00 2010-07-07 04:15:45.000 188 30786.13 58.12 43607.90 53374.33 2010-07-07 04:15:46.000 188 30786.15 58.16 43607.88 88888.00 2010-07-07 04:15:47.000 188 30786.12 58.16 43607.90 88888.00 2010-07-07 04:15:48.000 188 30786.13 58.17 43607.89 88888.00 2010-07-07 04:15:49.000 188 30786.13 58.15 43607.89 88888.00 2010-07-07 04:15:50.000 188 30786.13 58.13 43607.84 53374.35 2010-07-07 04:15:51.000 188 30786.12 58.10 43607.86 88888.00 2010-07-07 04:15:52.000 188 30786.06 58.06 43607.97 88888.00 2010-07-07 04:15:53.000 188 30786.13 58.12 43607.91 88888.00 2010-07-07 04:15:54.000 188 30786.16 58.15 43607.86 88888.00 2010-07-07 04:15:55.000 188 30786.16 58.14 43607.85 53374.40 2010-07-07 04:15:56.000 188 30786.17 58.15 43607.81 88888.00 2010-07-07 04:15:57.000 188 30786.24 58.18 43607.73 88888.00 2010-07-07 04:15:58.000 188 30786.15 58.09 43607.85 88888.00 2010-07-07 04:15:59.000 188 30786.17 58.13 43607.93 88888.00 2010-07-07 04:16:00.000 188 30786.20 58.15 43607.92 53374.26 2010-07-07 04:16:01.000 188 30786.21 58.16 43607.96 88888.00 2010-07-07 04:16:02.000 188 30786.22 58.15 43607.96 88888.00 2010-07-07 04:16:03.000 188 30786.22 58.17 43607.93 88888.00 2010-07-07 04:16:04.000 188 30786.23 58.19 43607.94 88888.00 2010-07-07 04:16:05.000 188 30786.24 58.17 43607.92 53374.39 2010-07-07 04:16:06.000 188 30786.24 58.17 43607.92 88888.00 2010-07-07 04:16:07.000 188 30786.26 58.17 43607.92 88888.00 2010-07-07 04:16:08.000 188 30786.25 58.14 43607.93 88888.00 2010-07-07 04:16:09.000 188 30786.25 58.15 43607.96 88888.00 2010-07-07 04:16:10.000 188 30786.27 58.12 43607.98 53374.39 2010-07-07 04:16:11.000 188 30786.28 58.10 43607.96 88888.00 2010-07-07 04:16:12.000 188 30786.29 58.10 43607.92 88888.00 2010-07-07 04:16:13.000 188 30786.29 58.13 43607.92 88888.00 2010-07-07 04:16:14.000 188 30786.33 58.12 43607.89 88888.00 2010-07-07 04:16:15.000 188 30786.37 58.13 43607.94 53374.38 2010-07-07 04:16:16.000 188 30786.38 58.08 43607.90 88888.00 2010-07-07 04:16:17.000 188 30786.34 58.05 43607.89 88888.00 2010-07-07 04:16:18.000 188 30786.35 58.10 43607.92 88888.00 2010-07-07 04:16:19.000 188 30786.35 58.09 43607.88 88888.00 2010-07-07 04:16:20.000 188 30786.39 58.16 43607.79 53374.39 2010-07-07 04:16:21.000 188 30786.34 58.11 43607.83 88888.00 2010-07-07 04:16:22.000 188 30786.38 58.07 43607.93 88888.00 2010-07-07 04:16:23.000 188 30786.39 58.05 43607.93 88888.00 2010-07-07 04:16:24.000 188 30786.37 58.04 43607.96 88888.00 2010-07-07 04:16:25.000 188 30786.39 58.05 43607.90 53374.42 2010-07-07 04:16:26.000 188 30786.38 58.03 43607.91 88888.00 2010-07-07 04:16:27.000 188 30786.40 58.05 43607.83 88888.00 2010-07-07 04:16:28.000 188 30786.43 58.07 43607.85 88888.00 2010-07-07 04:16:29.000 188 30786.44 58.06 43607.89 88888.00 2010-07-07 04:16:30.000 188 30786.47 58.08 43607.93 53374.47 2010-07-07 04:16:31.000 188 30786.48 58.10 43607.93 88888.00 2010-07-07 04:16:32.000 188 30786.48 58.05 43607.89 88888.00 2010-07-07 04:16:33.000 188 30786.46 58.03 43607.89 88888.00 2010-07-07 04:16:34.000 188 30786.48 58.01 43607.91 88888.00 2010-07-07 04:16:35.000 188 30786.49 58.01 43607.93 53374.50 2010-07-07 04:16:36.000 188 30786.54 58.05 43607.97 88888.00 2010-07-07 04:16:37.000 188 30786.59 58.08 43607.96 88888.00 2010-07-07 04:16:38.000 188 30786.61 58.07 43607.93 88888.00 2010-07-07 04:16:39.000 188 30786.61 58.03 43607.87 88888.00 2010-07-07 04:16:40.000 188 30786.59 58.05 43607.86 53374.57 2010-07-07 04:16:41.000 188 30786.60 58.07 43607.87 88888.00 2010-07-07 04:16:42.000 188 30786.62 58.05 43607.80 88888.00 2010-07-07 04:16:43.000 188 30786.62 58.07 43607.80 88888.00 2010-07-07 04:16:44.000 188 30786.60 58.07 43607.85 88888.00 2010-07-07 04:16:45.000 188 30786.65 58.02 43607.83 53374.59 2010-07-07 04:16:46.000 188 30786.66 58.04 43607.82 88888.00 2010-07-07 04:16:47.000 188 30786.69 58.01 43607.81 88888.00 2010-07-07 04:16:48.000 188 30786.71 57.98 43607.79 88888.00 2010-07-07 04:16:49.000 188 30786.74 58.00 43607.79 88888.00 2010-07-07 04:16:50.000 188 30786.71 58.00 43607.89 53374.61 2010-07-07 04:16:51.000 188 30786.67 58.00 43607.89 88888.00 2010-07-07 04:16:52.000 188 30786.68 58.00 43607.86 88888.00 2010-07-07 04:16:53.000 188 30786.71 58.00 43607.88 88888.00 2010-07-07 04:16:54.000 188 30786.69 57.99 43607.83 88888.00 2010-07-07 04:16:55.000 188 30786.71 57.98 43607.79 53374.64 2010-07-07 04:16:56.000 188 30786.73 57.97 43607.82 88888.00 2010-07-07 04:16:57.000 188 30786.76 58.02 43607.87 88888.00 2010-07-07 04:16:58.000 188 30786.75 58.06 43607.90 88888.00 2010-07-07 04:16:59.000 188 30786.77 58.06 43607.88 88888.00 2010-07-07 04:17:00.000 188 30786.76 58.05 43607.87 53374.64 2010-07-07 04:17:01.000 188 30786.71 58.02 43607.89 88888.00 2010-07-07 04:17:02.000 188 30786.71 57.99 43607.85 88888.00 2010-07-07 04:17:03.000 188 30786.72 57.97 43607.83 88888.00 2010-07-07 04:17:04.000 188 30786.73 58.00 43607.84 88888.00 2010-07-07 04:17:05.000 188 30786.73 58.02 43607.83 53374.64 2010-07-07 04:17:06.000 188 30786.74 58.02 43607.79 88888.00 2010-07-07 04:17:07.000 188 30786.76 58.04 43607.80 88888.00 2010-07-07 04:17:08.000 188 30786.80 58.04 43607.82 88888.00 2010-07-07 04:17:09.000 188 30786.81 58.05 43607.83 88888.00 2010-07-07 04:17:10.000 188 30786.82 58.05 43607.85 53374.68 2010-07-07 04:17:11.000 188 30786.83 58.02 43607.86 88888.00 2010-07-07 04:17:12.000 188 30786.87 58.03 43607.87 88888.00 2010-07-07 04:17:13.000 188 30786.89 58.02 43607.85 88888.00 2010-07-07 04:17:14.000 188 30786.89 58.05 43607.83 88888.00 2010-07-07 04:17:15.000 188 30786.91 58.06 43607.87 53374.72 2010-07-07 04:17:16.000 188 30786.90 58.06 43607.87 88888.00 2010-07-07 04:17:17.000 188 30786.89 58.05 43607.87 88888.00 2010-07-07 04:17:18.000 188 30786.89 58.02 43607.89 88888.00 2010-07-07 04:17:19.000 188 30786.89 58.02 43607.92 88888.00 2010-07-07 04:17:20.000 188 30786.90 58.05 43607.89 53374.77 2010-07-07 04:17:21.000 188 30786.92 58.08 43607.91 88888.00 2010-07-07 04:17:22.000 188 30786.95 58.07 43607.83 88888.00 2010-07-07 04:17:23.000 188 30786.97 58.09 43607.82 88888.00 2010-07-07 04:17:24.000 188 30786.99 58.02 43607.82 88888.00 2010-07-07 04:17:25.000 188 30786.99 57.95 43607.93 53374.79 2010-07-07 04:17:26.000 188 30787.07 58.03 43607.90 88888.00 2010-07-07 04:17:27.000 188 30787.08 58.08 43607.84 88888.00 2010-07-07 04:17:28.000 188 30787.10 58.06 43607.88 88888.00 2010-07-07 04:17:29.000 188 30787.07 58.06 43607.86 88888.00 2010-07-07 04:17:30.000 188 30787.08 58.06 43607.85 53374.86 2010-07-07 04:17:31.000 188 30787.08 58.06 43607.85 88888.00 2010-07-07 04:17:32.000 188 30787.12 58.05 43607.88 88888.00 2010-07-07 04:17:33.000 188 30787.12 58.07 43607.87 88888.00 2010-07-07 04:17:34.000 188 30787.10 58.08 43607.79 88888.00 2010-07-07 04:17:35.000 188 30787.10 58.03 43607.80 53374.82 2010-07-07 04:17:36.000 188 30787.08 57.99 43607.82 88888.00 2010-07-07 04:17:37.000 188 30787.08 57.98 43607.76 88888.00 2010-07-07 04:17:38.000 188 30787.11 57.98 43607.74 88888.00 2010-07-07 04:17:39.000 188 30787.13 57.92 43607.71 88888.00 2010-07-07 04:17:40.000 188 30787.11 57.93 43607.67 53374.83 2010-07-07 04:17:41.000 188 30787.12 57.91 43607.69 88888.00 2010-07-07 04:17:42.000 188 30787.10 57.91 43607.72 88888.00 2010-07-07 04:17:43.000 188 30787.07 57.94 43607.74 88888.00 2010-07-07 04:17:44.000 188 30787.11 57.91 43607.75 88888.00 2010-07-07 04:17:45.000 188 30787.14 57.91 43607.77 53374.77 2010-07-07 04:17:46.000 188 30787.15 57.91 43607.74 88888.00 2010-07-07 04:17:47.000 188 30787.15 57.89 43607.72 88888.00 2010-07-07 04:17:48.000 188 30787.15 57.90 43607.72 88888.00 2010-07-07 04:17:49.000 188 30787.15 57.92 43607.69 88888.00 2010-07-07 04:17:50.000 188 30787.15 57.93 43607.64 53374.76 2010-07-07 04:17:51.000 188 30787.13 57.91 43607.66 88888.00 2010-07-07 04:17:52.000 188 30787.15 57.94 43607.71 88888.00 2010-07-07 04:17:53.000 188 30787.17 57.96 43607.70 88888.00 2010-07-07 04:17:54.000 188 30787.16 57.99 43607.72 88888.00 2010-07-07 04:17:55.000 188 30787.15 58.03 43607.75 53374.72 2010-07-07 04:17:56.000 188 30787.16 58.03 43607.75 88888.00 2010-07-07 04:17:57.000 188 30787.20 58.01 43607.70 88888.00 2010-07-07 04:17:58.000 188 30787.19 58.00 43607.68 88888.00 2010-07-07 04:17:59.000 188 30787.20 57.99 43607.68 88888.00 2010-07-07 04:18:00.000 188 30787.20 57.97 43607.67 53374.74 2010-07-07 04:18:01.000 188 30787.18 57.94 43607.69 88888.00 2010-07-07 04:18:02.000 188 30787.21 57.98 43607.71 88888.00 2010-07-07 04:18:03.000 188 30787.26 57.98 43607.65 88888.00 2010-07-07 04:18:04.000 188 30787.30 57.93 43607.60 88888.00 2010-07-07 04:18:05.000 188 30787.30 57.96 43607.67 53374.76 2010-07-07 04:18:06.000 188 30787.28 57.95 43607.72 88888.00 2010-07-07 04:18:07.000 188 30787.31 57.95 43607.68 88888.00 2010-07-07 04:18:08.000 188 30787.33 57.99 43607.70 88888.00 2010-07-07 04:18:09.000 188 30787.23 57.93 43607.81 88888.00 2010-07-07 04:18:10.000 188 30787.32 57.99 43607.78 53374.79 2010-07-07 04:18:11.000 188 30787.33 58.00 43607.78 88888.00 2010-07-07 04:18:12.000 188 30787.36 57.98 43607.75 88888.00 2010-07-07 04:18:13.000 188 30787.40 57.96 43607.71 88888.00 2010-07-07 04:18:14.000 188 30787.44 57.99 43607.75 88888.00 2010-07-07 04:18:15.000 188 30787.44 57.98 43607.73 53374.87 2010-07-07 04:18:16.000 188 30787.44 57.96 43607.71 88888.00 2010-07-07 04:18:17.000 188 30787.43 58.00 43607.76 88888.00 2010-07-07 04:18:18.000 188 30787.43 58.02 43607.78 88888.00 2010-07-07 04:18:19.000 188 30787.46 57.99 43607.76 88888.00 2010-07-07 04:18:20.000 188 30787.50 57.95 43607.72 53374.93 2010-07-07 04:18:21.000 188 30787.53 57.90 43607.71 88888.00 2010-07-07 04:18:22.000 188 30787.54 57.91 43607.74 88888.00 2010-07-07 04:18:23.000 188 30787.49 57.94 43607.71 88888.00 2010-07-07 04:18:24.000 188 30787.51 57.93 43607.68 88888.00 2010-07-07 04:18:25.000 188 30787.49 57.86 43607.75 53374.95 2010-07-07 04:18:26.000 188 30787.55 57.90 43607.74 88888.00 2010-07-07 04:18:27.000 188 30787.54 57.92 43607.71 88888.00 2010-07-07 04:18:28.000 188 30787.52 57.91 43607.70 88888.00 2010-07-07 04:18:29.000 188 30787.50 57.91 43607.72 88888.00 2010-07-07 04:18:30.000 188 30787.49 57.90 43607.71 53374.97 2010-07-07 04:18:31.000 188 30787.52 57.90 43607.72 88888.00 2010-07-07 04:18:32.000 188 30787.51 57.90 43607.76 88888.00 2010-07-07 04:18:33.000 188 30787.51 57.93 43607.81 88888.00 2010-07-07 04:18:34.000 188 30787.52 57.91 43607.79 88888.00 2010-07-07 04:18:35.000 188 30787.50 57.88 43607.80 53374.95 2010-07-07 04:18:36.000 188 30787.52 57.85 43607.75 88888.00 2010-07-07 04:18:37.000 188 30787.54 57.90 43607.62 88888.00 2010-07-07 04:18:38.000 188 30787.52 57.86 43607.65 88888.00 2010-07-07 04:18:39.000 188 30787.51 57.89 43607.66 88888.00 2010-07-07 04:18:40.000 188 30787.50 57.91 43607.68 53374.93 2010-07-07 04:18:41.000 188 30787.49 57.87 43607.66 88888.00 2010-07-07 04:18:42.000 188 30787.49 57.90 43607.65 88888.00 2010-07-07 04:18:43.000 188 30787.47 57.88 43607.69 88888.00 2010-07-07 04:18:44.000 188 30787.44 57.87 43607.70 88888.00 2010-07-07 04:18:45.000 188 30787.48 57.88 43607.70 53374.93 2010-07-07 04:18:46.000 188 30787.54 57.88 43607.76 88888.00 2010-07-07 04:18:47.000 188 30787.52 57.89 43607.75 88888.00 2010-07-07 04:18:48.000 188 30787.53 57.91 43607.72 88888.00 2010-07-07 04:18:49.000 188 30787.53 57.91 43607.72 88888.00 2010-07-07 04:18:50.000 188 30787.54 57.91 43607.70 53374.99 2010-07-07 04:18:51.000 188 30787.52 57.85 43607.72 88888.00 2010-07-07 04:18:52.000 188 30787.48 57.86 43607.70 88888.00 2010-07-07 04:18:53.000 188 30787.52 57.86 43607.75 88888.00 2010-07-07 04:18:54.000 188 30787.52 57.88 43607.72 88888.00 2010-07-07 04:18:55.000 188 30787.49 57.87 43607.69 53374.98 2010-07-07 04:18:56.000 188 30787.51 57.87 43607.71 88888.00 2010-07-07 04:18:57.000 188 30787.50 57.86 43607.72 88888.00 2010-07-07 04:18:58.000 188 30787.52 57.83 43607.76 88888.00 2010-07-07 04:18:59.000 188 30787.56 57.85 43607.74 88888.00 2010-07-07 04:19:00.000 188 30787.57 57.85 43607.68 53374.99 2010-07-07 04:19:01.000 188 30787.52 57.87 43607.68 88888.00 2010-07-07 04:19:02.000 188 30787.56 57.86 43607.69 88888.00 2010-07-07 04:19:03.000 188 30787.58 57.80 43607.71 88888.00 2010-07-07 04:19:04.000 188 30787.58 57.77 43607.67 88888.00 2010-07-07 04:19:05.000 188 30787.55 57.80 43607.70 53374.97 2010-07-07 04:19:06.000 188 30787.58 57.80 43607.74 88888.00 2010-07-07 04:19:07.000 188 30787.61 57.81 43607.69 88888.00 2010-07-07 04:19:08.000 188 30787.58 57.77 43607.67 88888.00 2010-07-07 04:19:09.000 188 30787.60 57.74 43607.68 88888.00 2010-07-07 04:19:10.000 188 30787.60 57.74 43607.65 53374.96 2010-07-07 04:19:11.000 188 30787.59 57.73 43607.68 88888.00 2010-07-07 04:19:12.000 188 30787.60 57.76 43607.69 88888.00 2010-07-07 04:19:13.000 188 30787.59 57.75 43607.70 88888.00 2010-07-07 04:19:14.000 188 30787.62 57.77 43607.74 88888.00 2010-07-07 04:19:15.000 188 30787.61 57.74 43607.73 53375.00 2010-07-07 04:19:16.000 188 30787.62 57.75 43607.70 88888.00 2010-07-07 04:19:17.000 188 30787.60 57.77 43607.64 88888.00 2010-07-07 04:19:18.000 188 30787.62 57.76 43607.65 88888.00 2010-07-07 04:19:19.000 188 30787.60 57.73 43607.66 88888.00 2010-07-07 04:19:20.000 188 30787.60 57.75 43607.72 53375.01 2010-07-07 04:19:21.000 188 30787.62 57.72 43607.68 88888.00 2010-07-07 04:19:22.000 188 30787.61 57.68 43607.68 88888.00 2010-07-07 04:19:23.000 188 30787.59 57.69 43607.73 88888.00 2010-07-07 04:19:24.000 188 30787.62 57.65 43607.71 88888.00 2010-07-07 04:19:25.000 188 30787.66 57.66 43607.74 53374.99 2010-07-07 04:19:26.000 188 30787.67 57.72 43607.77 88888.00 2010-07-07 04:19:27.000 188 30787.66 57.70 43607.78 88888.00 2010-07-07 04:19:28.000 188 30787.66 57.67 43607.78 88888.00 2010-07-07 04:19:29.000 188 30787.67 57.66 43607.75 88888.00 2010-07-07 04:19:30.000 188 30787.66 57.63 43607.70 53374.98 2010-07-07 04:19:31.000 188 30787.64 57.60 43607.68 88888.00 2010-07-07 04:19:32.000 188 30787.62 57.61 43607.71 88888.00 2010-07-07 04:19:33.000 188 30787.62 57.64 43607.70 88888.00 2010-07-07 04:19:34.000 188 30787.63 57.65 43607.71 88888.00 2010-07-07 04:19:35.000 188 30787.63 57.64 43607.67 53374.99 2010-07-07 04:19:36.000 188 30787.63 57.62 43607.66 88888.00 2010-07-07 04:19:37.000 188 30787.60 57.64 43607.65 88888.00 2010-07-07 04:19:38.000 188 30787.57 57.66 43607.66 88888.00 2010-07-07 04:19:39.000 188 30787.54 57.66 43607.63 88888.00 2010-07-07 04:19:40.000 188 30787.57 57.63 43607.62 53374.97 2010-07-07 04:19:41.000 188 30787.60 57.66 43607.63 88888.00 2010-07-07 04:19:42.000 188 30787.70 57.77 43607.50 88888.00 2010-07-07 04:19:43.000 188 30787.64 57.72 43607.52 88888.00 2010-07-07 04:19:44.000 188 30787.59 57.63 43607.55 88888.00 2010-07-07 04:19:45.000 188 30787.59 57.59 43607.61 53374.89 2010-07-07 04:19:46.000 188 30787.58 57.57 43607.66 88888.00 2010-07-07 04:19:47.000 188 30787.58 57.61 43607.70 88888.00 2010-07-07 04:19:48.000 188 30787.58 57.59 43607.67 88888.00 2010-07-07 04:19:49.000 188 30787.60 57.58 43607.64 88888.00 2010-07-07 04:19:50.000 188 30787.61 57.58 43607.61 53374.95 2010-07-07 04:19:51.000 188 30787.61 57.59 43607.62 88888.00 2010-07-07 04:19:52.000 188 30787.58 57.57 43607.63 88888.00 2010-07-07 04:19:53.000 188 30787.56 57.56 43607.63 88888.00 2010-07-07 04:19:54.000 188 30787.60 57.53 43607.66 88888.00 2010-07-07 04:19:55.000 188 30787.63 57.53 43607.61 53374.94 2010-07-07 04:19:56.000 188 30787.58 57.53 43607.62 88888.00 2010-07-07 04:19:57.000 188 30787.47 57.54 43607.74 88888.00 2010-07-07 04:19:58.000 188 30787.57 57.53 43607.68 88888.00 2010-07-07 04:19:59.000 188 30787.63 57.52 43607.64 88888.00 2010-07-07 04:20:00.000 188 30787.66 57.54 43607.63 53375.05 2010-07-07 04:20:01.000 188 30787.69 57.56 43607.58 88888.00 2010-07-07 04:20:02.000 188 30787.68 57.53 43607.61 88888.00 2010-07-07 04:20:03.000 188 30787.72 57.52 43607.60 88888.00 2010-07-07 04:20:04.000 188 30787.75 57.57 43607.56 88888.00 2010-07-07 04:20:05.000 188 30787.70 57.55 43607.58 53374.95 2010-07-07 04:20:06.000 188 30787.65 57.52 43607.56 88888.00 2010-07-07 04:20:07.000 188 30787.69 57.52 43607.54 88888.00 2010-07-07 04:20:08.000 188 30787.73 57.51 43607.55 88888.00 2010-07-07 04:20:09.000 188 30787.77 57.52 43607.56 88888.00 2010-07-07 04:20:10.000 188 30787.79 57.47 43607.56 53374.97 2010-07-07 04:20:11.000 188 30787.77 57.49 43607.59 88888.00 2010-07-07 04:20:12.000 188 30787.77 57.47 43607.56 88888.00 2010-07-07 04:20:13.000 188 30787.78 57.49 43607.58 88888.00 2010-07-07 04:20:14.000 188 30787.78 57.47 43607.57 88888.00 2010-07-07 04:20:15.000 188 30787.76 57.48 43607.59 53375.01 2010-07-07 04:20:16.000 188 30787.78 57.49 43607.59 88888.00 2010-07-07 04:20:17.000 188 30787.80 57.46 43607.58 88888.00 2010-07-07 04:20:18.000 188 30787.80 57.49 43607.56 88888.00 2010-07-07 04:20:19.000 188 30787.81 57.48 43607.61 88888.00 2010-07-07 04:20:20.000 188 30787.80 57.45 43607.57 53375.03 2010-07-07 04:20:21.000 188 30787.78 57.42 43607.55 88888.00 2010-07-07 04:20:22.000 188 30787.80 57.43 43607.53 88888.00 2010-07-07 04:20:23.000 188 30787.79 57.40 43607.55 88888.00 2010-07-07 04:20:24.000 188 30787.79 57.35 43607.54 88888.00 2010-07-07 04:20:25.000 188 30787.81 57.38 43607.54 53375.03 2010-07-07 04:20:26.000 188 30787.82 57.40 43607.54 88888.00 2010-07-07 04:20:27.000 188 30787.84 57.35 43607.50 88888.00 2010-07-07 04:20:28.000 188 30787.84 57.33 43607.47 88888.00 2010-07-07 04:20:29.000 188 30787.83 57.33 43607.51 88888.00 2010-07-07 04:20:30.000 188 30787.83 57.31 43607.50 53375.02 2010-07-07 04:20:31.000 188 30787.81 57.26 43607.51 88888.00 2010-07-07 04:20:32.000 188 30787.82 57.24 43607.47 88888.00 2010-07-07 04:20:33.000 188 30787.80 57.24 43607.49 88888.00 2010-07-07 04:20:34.000 188 30787.77 57.27 43607.48 88888.00 2010-07-07 04:20:35.000 188 30787.75 57.34 43607.45 53374.96 2010-07-07 04:20:36.000 188 30787.76 57.32 43607.44 88888.00 2010-07-07 04:20:37.000 188 30787.76 57.27 43607.47 88888.00 2010-07-07 04:20:38.000 188 30787.78 57.28 43607.52 88888.00 2010-07-07 04:20:39.000 188 30787.75 57.26 43607.50 88888.00 2010-07-07 04:20:40.000 188 30787.73 57.30 43607.47 53374.92 2010-07-07 04:20:41.000 188 30787.72 57.27 43607.49 88888.00 2010-07-07 04:20:42.000 188 30787.71 57.24 43607.48 88888.00 2010-07-07 04:20:43.000 188 30787.72 57.24 43607.45 88888.00 2010-07-07 04:20:44.000 188 30787.71 57.19 43607.39 88888.00 2010-07-07 04:20:45.000 188 30787.69 57.19 43607.39 53374.89 2010-07-07 04:20:46.000 188 30787.72 57.16 43607.39 88888.00 2010-07-07 04:20:47.000 188 30787.73 57.15 43607.44 88888.00 2010-07-07 04:20:48.000 188 30787.74 57.08 43607.54 88888.00 2010-07-07 04:20:49.000 188 30787.73 57.12 43607.50 88888.00 2010-07-07 04:20:50.000 188 30787.73 57.16 43607.49 53374.92 2010-07-07 04:20:51.000 188 30787.73 57.15 43607.44 88888.00 2010-07-07 04:20:52.000 188 30787.74 57.16 43607.43 88888.00 2010-07-07 04:20:53.000 188 30787.75 57.13 43607.45 88888.00 2010-07-07 04:20:54.000 188 30787.74 57.10 43607.47 88888.00 2010-07-07 04:20:55.000 188 30787.73 57.07 43607.42 53374.85 2010-07-07 04:20:56.000 188 30787.72 57.09 43607.40 88888.00 2010-07-07 04:20:57.000 188 30787.75 57.06 43607.40 88888.00 2010-07-07 04:20:58.000 188 30787.79 57.08 43607.43 88888.00 2010-07-07 04:20:59.000 188 30787.79 57.11 43607.43 88888.00 2010-07-07 04:21:00.000 188 30787.79 57.11 43607.43 53374.86 2010-07-07 04:21:01.000 188 30787.79 57.10 43607.40 88888.00 2010-07-07 04:21:02.000 188 30787.77 57.08 43607.40 88888.00 2010-07-07 04:21:03.000 188 30787.78 57.06 43607.39 88888.00 2010-07-07 04:21:04.000 188 30787.80 57.02 43607.33 88888.00 2010-07-07 04:21:05.000 188 30787.82 57.00 43607.36 53374.85 2010-07-07 04:21:06.000 188 30787.77 57.03 43607.35 88888.00 2010-07-07 04:21:07.000 188 30787.76 57.04 43607.38 88888.00 2010-07-07 04:21:08.000 188 30787.77 57.07 43607.37 88888.00 2010-07-07 04:21:09.000 188 30787.79 57.02 43607.41 88888.00 2010-07-07 04:21:10.000 188 30787.82 57.00 43607.40 53374.90 2010-07-07 04:21:11.000 188 30787.83 56.95 43607.38 88888.00 2010-07-07 04:21:12.000 188 30787.83 56.96 43607.39 88888.00 2010-07-07 04:21:13.000 188 30787.83 56.96 43607.40 88888.00 2010-07-07 04:21:14.000 188 30787.86 56.94 43607.41 88888.00 2010-07-07 04:21:15.000 188 30787.89 56.92 43607.34 53374.92 2010-07-07 04:21:16.000 188 30787.90 56.94 43607.32 88888.00 2010-07-07 04:21:17.000 188 30787.87 56.93 43607.36 88888.00 2010-07-07 04:21:18.000 188 30787.88 56.90 43607.36 88888.00 2010-07-07 04:21:19.000 188 30787.90 56.94 43607.36 88888.00 2010-07-07 04:21:20.000 188 30787.87 56.94 43607.36 53374.94 2010-07-07 04:21:21.000 188 30787.91 56.94 43607.38 88888.00 2010-07-07 04:21:22.000 188 30787.91 56.91 43607.36 88888.00 2010-07-07 04:21:23.000 188 30787.90 56.87 43607.37 88888.00 2010-07-07 04:21:24.000 188 30787.91 56.85 43607.41 88888.00 2010-07-07 04:21:25.000 188 30787.95 56.88 43607.42 53374.95 2010-07-07 04:21:26.000 188 30787.93 56.86 43607.42 88888.00 2010-07-07 04:21:27.000 188 30787.93 56.84 43607.40 88888.00 2010-07-07 04:21:28.000 188 30787.92 56.85 43607.38 88888.00 2010-07-07 04:21:29.000 188 30787.94 56.90 43607.42 88888.00 2010-07-07 04:21:30.000 188 30787.98 56.91 43607.41 53374.99 2010-07-07 04:21:31.000 188 30787.99 56.89 43607.37 88888.00 2010-07-07 04:21:32.000 188 30787.96 56.88 43607.37 88888.00 2010-07-07 04:21:33.000 188 30787.97 56.87 43607.39 88888.00 2010-07-07 04:21:34.000 188 30787.99 56.83 43607.35 88888.00 2010-07-07 04:21:35.000 188 30788.00 56.86 43607.38 53374.99 2010-07-07 04:21:36.000 188 30787.99 56.85 43607.42 88888.00 2010-07-07 04:21:37.000 188 30787.98 56.86 43607.40 88888.00 2010-07-07 04:21:38.000 188 30787.97 56.84 43607.37 88888.00 2010-07-07 04:21:39.000 188 30788.01 56.84 43607.40 88888.00 2010-07-07 04:21:40.000 188 30787.99 56.82 43607.43 53375.03 2010-07-07 04:21:41.000 188 30787.99 56.81 43607.35 88888.00 2010-07-07 04:21:42.000 188 30788.00 56.82 43607.38 88888.00 2010-07-07 04:21:43.000 188 30787.99 56.82 43607.33 88888.00 2010-07-07 04:21:44.000 188 30788.02 56.80 43607.32 88888.00 2010-07-07 04:21:45.000 188 30788.03 56.80 43607.33 53375.00 2010-07-07 04:21:46.000 188 30788.07 56.81 43607.35 88888.00 2010-07-07 04:21:47.000 188 30788.09 56.83 43607.35 88888.00 2010-07-07 04:21:48.000 188 30788.09 56.85 43607.37 88888.00 2010-07-07 04:21:49.000 188 30788.05 56.85 43607.43 88888.00 2010-07-07 04:21:50.000 188 30788.08 56.80 43607.36 53375.02 2010-07-07 04:21:51.000 188 30788.11 56.83 43607.30 88888.00 2010-07-07 04:21:52.000 188 30788.08 56.83 43607.39 88888.00 2010-07-07 04:21:53.000 188 30788.06 56.79 43607.42 88888.00 2010-07-07 04:21:54.000 188 30788.10 56.80 43607.43 88888.00 2010-07-07 04:21:55.000 188 30788.09 56.81 43607.40 53375.01 2010-07-07 04:21:56.000 188 30788.09 56.85 43607.40 88888.00 2010-07-07 04:21:57.000 188 30788.11 56.86 43607.41 88888.00 2010-07-07 04:21:58.000 188 30788.13 56.84 43607.39 88888.00 2010-07-07 04:21:59.000 188 30788.13 56.82 43607.31 88888.00 2010-07-07 04:22:00.000 188 30788.15 56.86 43607.33 53375.02 2010-07-07 04:22:01.000 188 30788.14 56.84 43607.38 88888.00 2010-07-07 04:22:02.000 188 30788.14 56.83 43607.38 88888.00 2010-07-07 04:22:03.000 188 30788.13 56.80 43607.42 88888.00 2010-07-07 04:22:04.000 188 30788.13 56.81 43607.43 88888.00 2010-07-07 04:22:05.000 188 30788.21 56.85 43607.44 53375.05 2010-07-07 04:22:06.000 188 30788.23 56.86 43607.48 88888.00 2010-07-07 04:22:07.000 188 30788.22 56.87 43607.46 88888.00 2010-07-07 04:22:08.000 188 30788.22 56.87 43607.48 88888.00 2010-07-07 04:22:09.000 188 30788.20 56.88 43607.46 88888.00 2010-07-07 04:22:10.000 188 30788.25 56.88 43607.41 53375.06 2010-07-07 04:22:11.000 188 30788.24 56.91 43607.41 88888.00 2010-07-07 04:22:12.000 188 30788.25 56.94 43607.40 88888.00 2010-07-07 04:22:13.000 188 30788.24 56.92 43607.41 88888.00 2010-07-07 04:22:14.000 188 30788.24 56.85 43607.38 88888.00 2010-07-07 04:22:15.000 188 30788.26 56.87 43607.42 53375.10 2010-07-07 04:22:16.000 188 30788.29 56.88 43607.44 88888.00 2010-07-07 04:22:17.000 188 30788.26 56.86 43607.39 88888.00 2010-07-07 04:22:18.000 188 30788.27 56.84 43607.37 88888.00 2010-07-07 04:22:19.000 188 30788.25 56.84 43607.38 88888.00 2010-07-07 04:22:20.000 188 30788.25 56.86 43607.37 53375.12 2010-07-07 04:22:21.000 188 30788.27 56.87 43607.40 88888.00 2010-07-07 04:22:22.000 188 30788.26 56.84 43607.41 88888.00 2010-07-07 04:22:23.000 188 30788.30 56.81 43607.40 88888.00 2010-07-07 04:22:24.000 188 30788.30 56.81 43607.42 88888.00 2010-07-07 04:22:25.000 188 30788.29 56.81 43607.41 53375.10 2010-07-07 04:22:26.000 188 30788.28 56.81 43607.40 88888.00 2010-07-07 04:22:27.000 188 30788.28 56.78 43607.42 88888.00 2010-07-07 04:22:28.000 188 30788.27 56.73 43607.36 88888.00 2010-07-07 04:22:29.000 188 30788.23 56.73 43607.34 88888.00 2010-07-07 04:22:30.000 188 30788.27 56.72 43607.36 53375.08 2010-07-07 04:22:31.000 188 30788.27 56.75 43607.34 88888.00 2010-07-07 04:22:32.000 188 30788.29 56.73 43607.33 88888.00 2010-07-07 04:22:33.000 188 30788.28 56.72 43607.32 88888.00 2010-07-07 04:22:34.000 188 30788.29 56.71 43607.32 88888.00 2010-07-07 04:22:35.000 188 30788.28 56.68 43607.38 53375.04 2010-07-07 04:22:36.000 188 30788.27 56.67 43607.38 88888.00 2010-07-07 04:22:37.000 188 30788.25 56.67 43607.32 88888.00 2010-07-07 04:22:38.000 188 30788.26 56.68 43607.28 88888.00 2010-07-07 04:22:39.000 188 30788.25 56.74 43607.30 88888.00 2010-07-07 04:22:40.000 188 30788.26 56.70 43607.24 53375.05 2010-07-07 04:22:41.000 188 30788.25 56.68 43607.27 88888.00 2010-07-07 04:22:42.000 188 30788.24 56.71 43607.29 88888.00 2010-07-07 04:22:43.000 188 30788.27 56.74 43607.31 88888.00 2010-07-07 04:22:44.000 188 30788.28 56.72 43607.28 88888.00 2010-07-07 04:22:45.000 188 30788.26 56.68 43607.24 53375.02 2010-07-07 04:22:46.000 188 30788.26 56.67 43607.24 88888.00 2010-07-07 04:22:47.000 188 30788.27 56.70 43607.25 88888.00 2010-07-07 04:22:48.000 188 30788.25 56.70 43607.30 88888.00 2010-07-07 04:22:49.000 188 30788.25 56.72 43607.34 88888.00 2010-07-07 04:22:50.000 188 30788.24 56.72 43607.39 53375.02 2010-07-07 04:22:51.000 188 30788.25 56.75 43607.38 88888.00 2010-07-07 04:22:52.000 188 30788.27 56.77 43607.34 88888.00 2010-07-07 04:22:53.000 188 30788.23 56.72 43607.33 88888.00 2010-07-07 04:22:54.000 188 30788.25 56.70 43607.32 88888.00 2010-07-07 04:22:55.000 188 30788.26 56.68 43607.35 53374.99 2010-07-07 04:22:56.000 188 30788.23 56.63 43607.36 88888.00 2010-07-07 04:22:57.000 188 30788.15 56.56 43607.43 88888.00 2010-07-07 04:22:58.000 188 30788.25 56.66 43607.31 88888.00 2010-07-07 04:22:59.000 188 30788.27 56.69 43607.25 88888.00 2010-07-07 04:23:00.000 188 30788.25 56.73 43607.30 53375.09 2010-07-07 04:23:01.000 188 30788.23 56.71 43607.30 88888.00 2010-07-07 04:23:02.000 188 30788.21 56.71 43607.31 88888.00 2010-07-07 04:23:03.000 188 30788.24 56.71 43607.30 88888.00 2010-07-07 04:23:04.000 188 30788.24 56.67 43607.27 88888.00 2010-07-07 04:23:05.000 188 30788.22 56.62 43607.26 53374.94 2010-07-07 04:23:06.000 188 30788.22 56.64 43607.28 88888.00 2010-07-07 04:23:07.000 188 30788.23 56.66 43607.25 88888.00 2010-07-07 04:23:08.000 188 30788.25 56.65 43607.23 88888.00 2010-07-07 04:23:09.000 188 30788.24 56.63 43607.20 88888.00 2010-07-07 04:23:10.000 188 30788.24 56.60 43607.18 53374.95 2010-07-07 04:23:11.000 188 30788.25 56.59 43607.24 88888.00 2010-07-07 04:23:12.000 188 30788.26 56.59 43607.19 88888.00 2010-07-07 04:23:13.000 188 30788.25 56.55 43607.21 88888.00 2010-07-07 04:23:14.000 188 30788.21 56.57 43607.21 88888.00 2010-07-07 04:23:15.000 188 30788.23 56.59 43607.18 53374.92 2010-07-07 04:23:16.000 188 30788.24 56.62 43607.19 88888.00 2010-07-07 04:23:17.000 188 30788.24 56.63 43607.27 88888.00 2010-07-07 04:23:18.000 188 30788.23 56.63 43607.29 88888.00 2010-07-07 04:23:19.000 188 30788.20 56.60 43607.24 88888.00 2010-07-07 04:23:20.000 188 30788.19 56.57 43607.20 53374.92 2010-07-07 04:23:21.000 188 30788.24 56.56 43607.18 88888.00 2010-07-07 04:23:22.000 188 30788.25 56.55 43607.20 88888.00 2010-07-07 04:23:23.000 188 30788.22 56.54 43607.21 88888.00 2010-07-07 04:23:24.000 188 30788.24 56.52 43607.17 88888.00 2010-07-07 04:23:25.000 188 30788.26 56.56 43607.21 53374.89 2010-07-07 04:23:26.000 188 30788.26 56.55 43607.18 88888.00 2010-07-07 04:23:27.000 188 30788.26 56.55 43607.18 88888.00 2010-07-07 04:23:28.000 188 30788.26 56.53 43607.21 88888.00 2010-07-07 04:23:29.000 188 30788.28 56.52 43607.24 88888.00 2010-07-07 04:23:30.000 188 30788.29 56.49 43607.19 53374.90 2010-07-07 04:23:31.000 188 30788.28 56.48 43607.15 88888.00 2010-07-07 04:23:32.000 188 30788.27 56.45 43607.11 88888.00 2010-07-07 04:23:33.000 188 30788.29 56.41 43607.09 88888.00 2010-07-07 04:23:34.000 188 30788.32 56.42 43607.08 88888.00 2010-07-07 04:23:35.000 188 30788.33 56.44 43607.04 53374.92 2010-07-07 04:23:36.000 188 30788.26 56.48 43607.12 88888.00 2010-07-07 04:23:37.000 188 30788.28 56.48 43607.19 88888.00 2010-07-07 04:23:38.000 188 30788.25 56.45 43607.21 88888.00 2010-07-07 04:23:39.000 188 30788.25 56.44 43607.17 88888.00 2010-07-07 04:23:40.000 188 30788.26 56.44 43607.15 53374.88 2010-07-07 04:23:41.000 188 30788.26 56.43 43607.14 88888.00 2010-07-07 04:23:42.000 188 30788.24 56.44 43607.10 88888.00 2010-07-07 04:23:43.000 188 30788.26 56.46 43607.05 88888.00 2010-07-07 04:23:44.000 188 30788.26 56.45 43607.06 88888.00 2010-07-07 04:23:45.000 188 30788.25 56.40 43607.08 53374.87 2010-07-07 04:23:46.000 188 30788.23 56.38 43607.10 88888.00 2010-07-07 04:23:47.000 188 30788.23 56.34 43607.13 88888.00 2010-07-07 04:23:48.000 188 30788.26 56.34 43607.11 88888.00 2010-07-07 04:23:49.000 188 30788.27 56.37 43607.06 88888.00 2010-07-07 04:23:50.000 188 30788.25 56.40 43607.07 53374.85 2010-07-07 04:23:51.000 188 30788.22 56.40 43607.02 88888.00 2010-07-07 04:23:52.000 188 30788.18 56.37 43607.02 88888.00 2010-07-07 04:23:53.000 188 30788.17 56.38 43607.06 88888.00 2010-07-07 04:23:54.000 188 30788.17 56.38 43607.04 88888.00 2010-07-07 04:23:55.000 188 30788.16 56.38 43607.06 53374.80 2010-07-07 04:23:56.000 188 30788.15 56.36 43607.03 88888.00 2010-07-07 04:23:57.000 188 30788.16 56.33 43607.03 88888.00 2010-07-07 04:23:58.000 188 30788.18 56.33 43607.04 88888.00 2010-07-07 04:23:59.000 188 30788.18 56.31 43607.01 88888.00 2010-07-07 04:24:00.000 188 30788.15 56.29 43607.01 53374.84 2010-07-07 04:24:01.000 188 30788.15 56.29 43607.01 88888.00 2010-07-07 04:24:02.000 188 30788.13 56.30 43607.03 88888.00 2010-07-07 04:24:03.000 188 30788.17 56.30 43607.01 88888.00 2010-07-07 04:24:04.000 188 30788.19 56.31 43606.98 88888.00 2010-07-07 04:24:05.000 188 30788.21 56.28 43606.97 53374.80 2010-07-07 04:24:06.000 188 30788.20 56.33 43607.00 88888.00 2010-07-07 04:24:07.000 188 30788.21 56.34 43606.99 88888.00 2010-07-07 04:24:08.000 188 30788.23 56.34 43607.01 88888.00 2010-07-07 04:24:09.000 188 30788.22 56.27 43607.01 88888.00 2010-07-07 04:24:10.000 188 30788.22 56.30 43607.03 53374.80 2010-07-07 04:24:11.000 188 30788.21 56.28 43607.02 88888.00 2010-07-07 04:24:12.000 188 30788.23 56.26 43607.01 88888.00 2010-07-07 04:24:13.000 188 30788.22 56.24 43607.00 88888.00 2010-07-07 04:24:14.000 188 30788.24 56.22 43606.98 88888.00 2010-07-07 04:24:15.000 188 30788.25 56.24 43606.98 53374.74 2010-07-07 04:24:16.000 188 30788.23 56.27 43606.96 88888.00 2010-07-07 04:24:17.000 188 30788.22 56.23 43606.95 88888.00 2010-07-07 04:24:18.000 188 30788.24 56.21 43606.95 88888.00 2010-07-07 04:24:19.000 188 30788.25 56.20 43606.98 88888.00 2010-07-07 04:24:20.000 188 30788.27 56.15 43606.93 53374.76 2010-07-07 04:24:21.000 188 30788.25 56.16 43606.92 88888.00 2010-07-07 04:24:22.000 188 30788.24 56.18 43606.93 88888.00 2010-07-07 04:24:23.000 188 30788.24 56.16 43606.96 88888.00 2010-07-07 04:24:24.000 188 30788.23 56.13 43606.96 88888.00 2010-07-07 04:24:25.000 188 30788.24 56.12 43607.00 53374.70 2010-07-07 04:24:26.000 188 30788.27 56.16 43606.99 88888.00 2010-07-07 04:24:27.000 188 30788.28 56.18 43607.00 88888.00 2010-07-07 04:24:28.000 188 30788.31 56.17 43607.00 88888.00 2010-07-07 04:24:29.000 188 30788.30 56.19 43607.00 88888.00 2010-07-07 04:24:30.000 188 30788.28 56.20 43607.02 53374.71 2010-07-07 04:24:31.000 188 30788.24 56.18 43607.00 88888.00 2010-07-07 04:24:32.000 188 30788.28 56.18 43606.98 88888.00 2010-07-07 04:24:33.000 188 30788.30 56.19 43606.99 88888.00 2010-07-07 04:24:34.000 188 30788.30 56.22 43607.04 88888.00 2010-07-07 04:24:35.000 188 30788.30 56.21 43607.06 53374.75 2010-07-07 04:24:36.000 188 30788.31 56.16 43606.99 88888.00 2010-07-07 04:24:37.000 188 30788.30 56.14 43606.99 88888.00 2010-07-07 04:24:38.000 188 30788.24 56.14 43607.00 88888.00 2010-07-07 04:24:39.000 188 30788.24 56.14 43607.02 88888.00 2010-07-07 04:24:40.000 188 30788.25 56.13 43606.99 53374.73 2010-07-07 04:24:41.000 188 30788.24 56.11 43606.95 88888.00 2010-07-07 04:24:42.000 188 30788.28 56.16 43606.95 88888.00 2010-07-07 04:24:43.000 188 30788.26 56.17 43606.93 88888.00 2010-07-07 04:24:44.000 188 30788.23 56.09 43606.93 88888.00 2010-07-07 04:24:45.000 188 30788.21 56.07 43606.97 53374.74 2010-07-07 04:24:46.000 188 30788.23 56.13 43606.99 88888.00 2010-07-07 04:24:47.000 188 30788.22 56.15 43606.95 88888.00 2010-07-07 04:24:48.000 188 30788.23 56.15 43606.95 88888.00 2010-07-07 04:24:49.000 188 30788.25 56.16 43606.96 88888.00 2010-07-07 04:24:50.000 188 30788.18 56.07 43607.03 53374.71 2010-07-07 04:24:51.000 188 30788.12 55.97 43607.17 88888.00 2010-07-07 04:24:52.000 188 30788.18 56.02 43607.18 88888.00 2010-07-07 04:24:53.000 188 30788.26 56.13 43606.99 88888.00 2010-07-07 04:24:54.000 188 30788.25 56.14 43606.94 88888.00 2010-07-07 04:24:55.000 188 30788.26 56.11 43606.93 53374.72 2010-07-07 04:24:56.000 188 30788.27 56.11 43606.91 88888.00 2010-07-07 04:24:57.000 188 30788.30 56.08 43606.90 88888.00 2010-07-07 04:24:58.000 188 30788.29 56.08 43606.92 88888.00 2010-07-07 04:24:59.000 188 30788.29 56.05 43606.87 88888.00 2010-07-07 04:25:00.000 188 30788.27 56.06 43606.89 53374.67 2010-07-07 04:25:01.000 188 30788.29 56.04 43606.88 88888.00 2010-07-07 04:25:02.000 188 30788.27 56.05 43606.89 88888.00 2010-07-07 04:25:03.000 188 30788.30 56.08 43606.96 88888.00 2010-07-07 04:25:04.000 188 30788.30 56.07 43606.94 88888.00 2010-07-07 04:25:05.000 188 30788.32 56.08 43606.97 53374.66 2010-07-07 04:25:06.000 188 30788.33 56.06 43606.88 88888.00 2010-07-07 04:25:07.000 188 30788.35 56.06 43606.84 88888.00 2010-07-07 04:25:08.000 188 30788.34 55.99 43606.80 88888.00 2010-07-07 04:25:09.000 188 30788.33 55.96 43606.81 88888.00 2010-07-07 04:25:10.000 188 30788.31 55.95 43606.80 53374.67 2010-07-07 04:25:11.000 188 30788.30 55.97 43606.83 88888.00 2010-07-07 04:25:12.000 188 30788.37 55.98 43606.86 88888.00 2010-07-07 04:25:13.000 188 30788.37 55.97 43606.83 88888.00 2010-07-07 04:25:14.000 188 30788.36 56.01 43606.90 88888.00 2010-07-07 04:25:15.000 188 30788.38 55.98 43606.92 53374.71 2010-07-07 04:25:16.000 188 30788.34 55.95 43606.86 88888.00 2010-07-07 04:25:17.000 188 30788.37 55.94 43606.85 88888.00 2010-07-07 04:25:18.000 188 30788.40 55.92 43606.89 88888.00 2010-07-07 04:25:19.000 188 30788.40 55.87 43606.91 88888.00 2010-07-07 04:25:20.000 188 30788.40 55.83 43606.90 53374.73 2010-07-07 04:25:21.000 188 30788.40 55.86 43606.90 88888.00 2010-07-07 04:25:22.000 188 30788.45 55.84 43606.89 88888.00 2010-07-07 04:25:23.000 188 30788.48 55.82 43606.90 88888.00 2010-07-07 04:25:24.000 188 30788.48 55.81 43606.90 88888.00 2010-07-07 04:25:25.000 188 30788.47 55.83 43606.92 53374.74 2010-07-07 04:25:26.000 188 30788.47 55.80 43606.91 88888.00 2010-07-07 04:25:27.000 188 30788.49 55.83 43606.89 88888.00 2010-07-07 04:25:28.000 188 30788.52 55.84 43606.90 88888.00 2010-07-07 04:25:29.000 188 30788.49 55.80 43606.91 88888.00 2010-07-07 04:25:30.000 188 30788.49 55.82 43606.88 53374.73 2010-07-07 04:25:31.000 188 30788.48 55.83 43606.90 88888.00 2010-07-07 04:25:32.000 188 30788.47 55.79 43606.96 88888.00 2010-07-07 04:25:33.000 188 30788.39 55.75 43607.01 88888.00 2010-07-07 04:25:34.000 188 30788.43 55.78 43606.98 88888.00 2010-07-07 04:25:35.000 188 30788.53 55.84 43606.91 53374.78 2010-07-07 04:25:36.000 188 30788.56 55.87 43606.88 88888.00 2010-07-07 04:25:37.000 188 30788.52 55.85 43606.90 88888.00 2010-07-07 04:25:38.000 188 30788.53 55.84 43606.92 88888.00 2010-07-07 04:25:39.000 188 30788.58 55.86 43606.91 88888.00 2010-07-07 04:25:40.000 188 30788.59 55.84 43606.90 53374.78 2010-07-07 04:25:41.000 188 30788.59 55.84 43606.89 88888.00 2010-07-07 04:25:42.000 188 30788.54 55.84 43606.88 88888.00 2010-07-07 04:25:43.000 188 30788.52 55.85 43606.88 88888.00 2010-07-07 04:25:44.000 188 30788.52 55.85 43606.86 88888.00 2010-07-07 04:25:45.000 188 30788.50 55.83 43606.86 53374.82 2010-07-07 04:25:46.000 188 30788.54 55.85 43606.86 88888.00 2010-07-07 04:25:47.000 188 30788.63 55.86 43606.83 88888.00 2010-07-07 04:25:48.000 188 30788.63 55.84 43606.82 88888.00 2010-07-07 04:25:49.000 188 30788.61 55.82 43606.89 88888.00 2010-07-07 04:25:50.000 188 30788.63 55.85 43606.89 53374.84 2010-07-07 04:25:51.000 188 30788.63 55.84 43606.87 88888.00 2010-07-07 04:25:52.000 188 30788.66 55.81 43606.89 88888.00 2010-07-07 04:25:53.000 188 30788.67 55.84 43606.91 88888.00 2010-07-07 04:25:54.000 188 30788.67 55.86 43606.82 88888.00 2010-07-07 04:25:55.000 188 30788.68 55.88 43606.81 53374.84 2010-07-07 04:25:56.000 188 30788.66 55.89 43606.88 88888.00 2010-07-07 04:25:57.000 188 30788.65 55.84 43606.86 88888.00 2010-07-07 04:25:58.000 188 30788.65 55.83 43606.91 88888.00 2010-07-07 04:25:59.000 188 30788.67 55.83 43606.95 88888.00 2010-07-07 04:26:00.000 188 30788.72 55.81 43606.86 53374.90 2010-07-07 04:26:01.000 188 30788.71 55.83 43606.83 88888.00 2010-07-07 04:26:02.000 188 30788.72 55.83 43606.88 88888.00 2010-07-07 04:26:03.000 188 30788.71 55.83 43606.87 88888.00 2010-07-07 04:26:04.000 188 30788.75 55.85 43606.86 88888.00 2010-07-07 04:26:05.000 188 30788.75 55.83 43606.83 53374.92 2010-07-07 04:26:06.000 188 30788.79 55.83 43606.85 88888.00 2010-07-07 04:26:07.000 188 30788.78 55.78 43606.87 88888.00 2010-07-07 04:26:08.000 188 30788.81 55.77 43606.87 88888.00 2010-07-07 04:26:09.000 188 30788.82 55.79 43606.83 88888.00 2010-07-07 04:26:10.000 188 30788.79 55.81 43606.83 53374.96 2010-07-07 04:26:11.000 188 30788.79 55.80 43606.82 88888.00 2010-07-07 04:26:12.000 188 30788.83 55.78 43606.81 88888.00 2010-07-07 04:26:13.000 188 30788.82 55.79 43606.82 88888.00 2010-07-07 04:26:14.000 188 30788.86 55.80 43606.85 88888.00 2010-07-07 04:26:15.000 188 30788.86 55.78 43606.93 53374.98 2010-07-07 04:26:16.000 188 30788.81 55.75 43606.90 88888.00 2010-07-07 04:26:17.000 188 30788.79 55.72 43606.89 88888.00 2010-07-07 04:26:18.000 188 30788.80 55.74 43606.91 88888.00 2010-07-07 04:26:19.000 188 30788.78 55.76 43606.92 88888.00 2010-07-07 04:26:20.000 188 30788.77 55.73 43606.89 53374.91 2010-07-07 04:26:21.000 188 30788.79 55.71 43606.88 88888.00 2010-07-07 04:26:22.000 188 30788.79 55.67 43606.90 88888.00 2010-07-07 04:26:23.000 188 30788.76 55.68 43606.91 88888.00 2010-07-07 04:26:24.000 188 30788.77 55.66 43606.91 88888.00 2010-07-07 04:26:25.000 188 30788.76 55.63 43606.90 53374.92 2010-07-07 04:26:26.000 188 30788.79 55.60 43606.84 88888.00 2010-07-07 04:26:27.000 188 30788.81 55.70 43606.85 88888.00 2010-07-07 04:26:28.000 188 30788.81 55.73 43606.90 88888.00 2010-07-07 04:26:29.000 188 30788.78 55.67 43606.93 88888.00 2010-07-07 04:26:30.000 188 30788.80 55.70 43606.89 53374.89 2010-07-07 04:26:31.000 188 30788.82 55.72 43606.85 88888.00 2010-07-07 04:26:32.000 188 30788.79 55.69 43606.81 88888.00 2010-07-07 04:26:33.000 188 30788.78 55.68 43606.79 88888.00 2010-07-07 04:26:34.000 188 30788.76 55.65 43606.81 88888.00 2010-07-07 04:26:35.000 188 30788.76 55.62 43606.77 53374.87 2010-07-07 04:26:36.000 188 30788.74 55.64 43606.78 88888.00 2010-07-07 04:26:37.000 188 30788.77 55.64 43606.80 88888.00 2010-07-07 04:26:38.000 188 30788.78 55.66 43606.78 88888.00 2010-07-07 04:26:39.000 188 30788.79 55.65 43606.76 88888.00 2010-07-07 04:26:40.000 188 30788.80 55.65 43606.80 53374.87 2010-07-07 04:26:41.000 188 30788.79 55.64 43606.77 88888.00 2010-07-07 04:26:42.000 188 30788.81 55.66 43606.82 88888.00 2010-07-07 04:26:43.000 188 30788.78 55.66 43606.80 88888.00 2010-07-07 04:26:44.000 188 30788.77 55.66 43606.80 88888.00 2010-07-07 04:26:45.000 188 30788.77 55.68 43606.81 53374.82 2010-07-07 04:26:46.000 188 30788.71 55.64 43606.89 88888.00 2010-07-07 04:26:47.000 188 30788.77 55.68 43606.80 88888.00 2010-07-07 04:26:48.000 188 30788.83 55.69 43606.80 88888.00 2010-07-07 04:26:49.000 188 30788.82 55.71 43606.77 88888.00 2010-07-07 04:26:50.000 188 30788.81 55.72 43606.75 53374.86 2010-07-07 04:26:51.000 188 30788.84 55.68 43606.70 88888.00 2010-07-07 04:26:52.000 188 30788.83 55.67 43606.69 88888.00 2010-07-07 04:26:53.000 188 30788.81 55.66 43606.72 88888.00 2010-07-07 04:26:54.000 188 30788.79 55.63 43606.72 88888.00 2010-07-07 04:26:55.000 188 30788.80 55.65 43606.68 53374.84 2010-07-07 04:26:56.000 188 30788.81 55.68 43606.74 88888.00 2010-07-07 04:26:57.000 188 30788.85 55.71 43606.76 88888.00 2010-07-07 04:26:58.000 188 30788.84 55.67 43606.77 88888.00 2010-07-07 04:26:59.000 188 30788.90 55.67 43606.72 88888.00 2010-07-07 04:27:00.000 188 30788.92 55.67 43606.71 53374.88 2010-07-07 04:27:01.000 188 30788.88 55.67 43606.67 88888.00 2010-07-07 04:27:02.000 188 30788.88 55.68 43606.68 88888.00 2010-07-07 04:27:03.000 188 30788.92 55.66 43606.71 88888.00 2010-07-07 04:27:04.000 188 30788.92 55.66 43606.70 88888.00 2010-07-07 04:27:05.000 188 30788.93 55.65 43606.69 53374.95 2010-07-07 04:27:06.000 188 30788.93 55.63 43606.72 88888.00 2010-07-07 04:27:07.000 188 30788.94 55.66 43606.76 88888.00 2010-07-07 04:27:08.000 188 30788.94 55.63 43606.75 88888.00 2010-07-07 04:27:09.000 188 30788.98 55.63 43606.75 88888.00 2010-07-07 04:27:10.000 188 30789.02 55.65 43606.69 53374.95 2010-07-07 04:27:11.000 188 30789.00 55.61 43606.69 88888.00 2010-07-07 04:27:12.000 188 30788.99 55.58 43606.72 88888.00 2010-07-07 04:27:13.000 188 30789.01 55.58 43606.75 88888.00 2010-07-07 04:27:14.000 188 30789.04 55.56 43606.72 88888.00 2010-07-07 04:27:15.000 188 30789.06 55.59 43606.69 53374.98 2010-07-07 04:27:16.000 188 30789.03 55.59 43606.68 88888.00 2010-07-07 04:27:17.000 188 30789.04 55.55 43606.69 88888.00 2010-07-07 04:27:18.000 188 30789.06 55.58 43606.71 88888.00 2010-07-07 04:27:19.000 188 30789.07 55.53 43606.67 88888.00 2010-07-07 04:27:20.000 188 30789.06 55.51 43606.67 53374.99 2010-07-07 04:27:21.000 188 30789.07 55.52 43606.64 88888.00 2010-07-07 04:27:22.000 188 30789.12 55.52 43606.65 88888.00 2010-07-07 04:27:23.000 188 30789.13 55.51 43606.68 88888.00 2010-07-07 04:27:24.000 188 30789.14 55.54 43606.71 88888.00 2010-07-07 04:27:25.000 188 30789.12 55.56 43606.72 53374.99 2010-07-07 04:27:26.000 188 30789.13 55.53 43606.71 88888.00 2010-07-07 04:27:27.000 188 30789.12 55.53 43606.68 88888.00 2010-07-07 04:27:28.000 188 30789.10 55.53 43606.68 88888.00 2010-07-07 04:27:29.000 188 30789.09 55.51 43606.70 88888.00 2010-07-07 04:27:30.000 188 30789.11 55.53 43606.73 53374.99 2010-07-07 04:27:31.000 188 30789.14 55.55 43606.72 88888.00 2010-07-07 04:27:32.000 188 30789.13 55.54 43606.71 88888.00 2010-07-07 04:27:33.000 188 30789.14 55.53 43606.70 88888.00 2010-07-07 04:27:34.000 188 30789.17 55.51 43606.65 88888.00 2010-07-07 04:27:35.000 188 30789.20 55.52 43606.63 53375.00 2010-07-07 04:27:36.000 188 30789.20 55.51 43606.60 88888.00 2010-07-07 04:27:37.000 188 30789.17 55.52 43606.64 88888.00 2010-07-07 04:27:38.000 188 30789.17 55.50 43606.61 88888.00 2010-07-07 04:27:39.000 188 30789.15 55.48 43606.62 88888.00 2010-07-07 04:27:40.000 188 30789.13 55.43 43606.66 53374.99 2010-07-07 04:27:41.000 188 30789.16 55.48 43606.76 88888.00 2010-07-07 04:27:42.000 188 30789.17 55.47 43606.76 88888.00 2010-07-07 04:27:43.000 188 30789.18 55.47 43606.71 88888.00 2010-07-07 04:27:44.000 188 30789.21 55.47 43606.70 88888.00 2010-07-07 04:27:45.000 188 30789.24 55.42 43606.64 53375.00 2010-07-07 04:27:46.000 188 30789.24 55.44 43606.60 88888.00 2010-07-07 04:27:47.000 188 30789.19 55.41 43606.60 88888.00 2010-07-07 04:27:48.000 188 30789.19 55.39 43606.61 88888.00 2010-07-07 04:27:49.000 188 30789.22 55.45 43606.63 88888.00 2010-07-07 04:27:50.000 188 30789.22 55.46 43606.61 53374.98 2010-07-07 04:27:51.000 188 30789.23 55.39 43606.61 88888.00 2010-07-07 04:27:52.000 188 30789.27 55.36 43606.63 88888.00 2010-07-07 04:27:53.000 188 30789.23 55.35 43606.69 88888.00 2010-07-07 04:27:54.000 188 30789.25 55.33 43606.70 88888.00 2010-07-07 04:27:55.000 188 30789.24 55.33 43606.69 53375.00 2010-07-07 04:27:56.000 188 30789.22 55.36 43606.63 88888.00 2010-07-07 04:27:57.000 188 30789.21 55.33 43606.58 88888.00 2010-07-07 04:27:58.000 188 30789.20 55.35 43606.62 88888.00 2010-07-07 04:27:59.000 188 30789.20 55.35 43606.66 88888.00 2010-07-07 04:28:00.000 188 30789.19 55.35 43606.65 53375.00 2010-07-07 04:28:01.000 188 30789.20 55.37 43606.64 88888.00 2010-07-07 04:28:02.000 188 30789.18 55.38 43606.69 88888.00 2010-07-07 04:28:03.000 188 30789.17 55.37 43606.66 88888.00 2010-07-07 04:28:04.000 188 30789.21 55.37 43606.66 88888.00 2010-07-07 04:28:05.000 188 30789.22 55.33 43606.62 53375.01 2010-07-07 04:28:06.000 188 30789.25 55.28 43606.59 88888.00 2010-07-07 04:28:07.000 188 30789.27 55.31 43606.58 88888.00 2010-07-07 04:28:08.000 188 30789.24 55.34 43606.62 88888.00 2010-07-07 04:28:09.000 188 30789.25 55.30 43606.66 88888.00 2010-07-07 04:28:10.000 188 30789.25 55.30 43606.65 53375.00 2010-07-07 04:28:11.000 188 30789.26 55.29 43606.67 88888.00 2010-07-07 04:28:12.000 188 30789.26 55.29 43606.67 88888.00 2010-07-07 04:28:13.000 188 30789.22 55.25 43606.66 88888.00 2010-07-07 04:28:14.000 188 30789.28 55.31 43606.67 88888.00 2010-07-07 04:28:15.000 188 30789.32 55.32 43606.67 53374.99 2010-07-07 04:28:16.000 188 30789.33 55.33 43606.63 88888.00 2010-07-07 04:28:17.000 188 30789.30 55.34 43606.60 88888.00 2010-07-07 04:28:18.000 188 30789.29 55.31 43606.61 88888.00 2010-07-07 04:28:19.000 188 30789.26 55.29 43606.63 88888.00 2010-07-07 04:28:20.000 188 30789.26 55.29 43606.60 53375.03 2010-07-07 04:28:21.000 188 30789.27 55.28 43606.59 88888.00 2010-07-07 04:28:22.000 188 30789.29 55.25 43606.60 88888.00 2010-07-07 04:28:23.000 188 30789.32 55.26 43606.57 88888.00 2010-07-07 04:28:24.000 188 30789.31 55.30 43606.58 88888.00 2010-07-07 04:28:25.000 188 30789.33 55.28 43606.56 53375.02 2010-07-07 04:28:26.000 188 30789.33 55.26 43606.60 88888.00 2010-07-07 04:28:27.000 188 30789.33 55.28 43606.57 88888.00 2010-07-07 04:28:28.000 188 30789.34 55.28 43606.60 88888.00 2010-07-07 04:28:29.000 188 30789.33 55.24 43606.63 88888.00 2010-07-07 04:28:30.000 188 30789.31 55.23 43606.61 53375.02 2010-07-07 04:28:31.000 188 30789.34 55.23 43606.63 88888.00 2010-07-07 04:28:32.000 188 30789.33 55.23 43606.62 88888.00 2010-07-07 04:28:33.000 188 30789.36 55.27 43606.59 88888.00 2010-07-07 04:28:34.000 188 30789.36 55.24 43606.60 88888.00 2010-07-07 04:28:35.000 188 30789.34 55.24 43606.58 53375.03 2010-07-07 04:28:36.000 188 30789.37 55.29 43606.58 88888.00 2010-07-07 04:28:37.000 188 30789.39 55.22 43606.58 88888.00 2010-07-07 04:28:38.000 188 30789.36 55.19 43606.57 88888.00 2010-07-07 04:28:39.000 188 30789.36 55.19 43606.56 88888.00 2010-07-07 04:28:40.000 188 30789.37 55.16 43606.58 53375.05 2010-07-07 04:28:41.000 188 30789.38 55.15 43606.58 88888.00 2010-07-07 04:28:42.000 188 30789.36 55.19 43606.55 88888.00 2010-07-07 04:28:43.000 188 30789.32 55.18 43606.55 88888.00 2010-07-07 04:28:44.000 188 30789.36 55.19 43606.60 88888.00 2010-07-07 04:28:45.000 188 30789.34 55.15 43606.67 53375.02 2010-07-07 04:28:46.000 188 30789.38 55.15 43606.68 88888.00 2010-07-07 04:28:47.000 188 30789.41 55.14 43606.61 88888.00 2010-07-07 04:28:48.000 188 30789.36 55.13 43606.56 88888.00 2010-07-07 04:28:49.000 188 30789.35 55.10 43606.56 88888.00 2010-07-07 04:28:50.000 188 30789.38 55.09 43606.58 53375.07 2010-07-07 04:28:51.000 188 30789.42 55.12 43606.58 88888.00 2010-07-07 04:28:52.000 188 30789.41 55.08 43606.55 88888.00 2010-07-07 04:28:53.000 188 30789.40 55.08 43606.53 88888.00 2010-07-07 04:28:54.000 188 30789.41 55.08 43606.51 88888.00 2010-07-07 04:28:55.000 188 30789.40 55.11 43606.51 53375.04 2010-07-07 04:28:56.000 188 30789.45 55.08 43606.50 88888.00 2010-07-07 04:28:57.000 188 30789.45 55.03 43606.51 88888.00 2010-07-07 04:28:58.000 188 30789.46 55.01 43606.51 88888.00 2010-07-07 04:28:59.000 188 30789.46 55.00 43606.49 88888.00 2010-07-07 04:29:00.000 188 30789.46 55.01 43606.50 53375.06 2010-07-07 04:29:01.000 188 30789.47 55.00 43606.53 88888.00 2010-07-07 04:29:02.000 188 30789.50 55.01 43606.55 88888.00 2010-07-07 04:29:03.000 188 30789.56 55.05 43606.47 88888.00 2010-07-07 04:29:04.000 188 30789.47 55.01 43606.53 88888.00 2010-07-07 04:29:05.000 188 30789.45 54.99 43606.55 53375.06 2010-07-07 04:29:06.000 188 30789.45 54.97 43606.57 88888.00 2010-07-07 04:29:07.000 188 30789.47 54.96 43606.56 88888.00 2010-07-07 04:29:08.000 188 30789.47 54.95 43606.54 88888.00 2010-07-07 04:29:09.000 188 30789.50 54.96 43606.55 88888.00 2010-07-07 04:29:10.000 188 30789.54 54.96 43606.57 53375.06 2010-07-07 04:29:11.000 188 30789.51 54.97 43606.55 88888.00 2010-07-07 04:29:12.000 188 30789.50 55.00 43606.53 88888.00 2010-07-07 04:29:13.000 188 30789.51 54.99 43606.54 88888.00 2010-07-07 04:29:14.000 188 30789.54 54.99 43606.54 88888.00 2010-07-07 04:29:15.000 188 30789.48 54.92 43606.53 53375.06 2010-07-07 04:29:16.000 188 30789.48 54.94 43606.48 88888.00 2010-07-07 04:29:17.000 188 30789.54 55.00 43606.44 88888.00 2010-07-07 04:29:18.000 188 30789.53 54.99 43606.47 88888.00 2010-07-07 04:29:19.000 188 30789.54 54.97 43606.48 88888.00 2010-07-07 04:29:20.000 188 30789.55 54.96 43606.51 53375.08 2010-07-07 04:29:21.000 188 30789.52 54.95 43606.52 88888.00 2010-07-07 04:29:22.000 188 30789.50 54.96 43606.51 88888.00 2010-07-07 04:29:23.000 188 30789.49 54.91 43606.50 88888.00 2010-07-07 04:29:24.000 188 30789.51 54.89 43606.50 88888.00 2010-07-07 04:29:25.000 188 30789.51 54.87 43606.49 53375.09 2010-07-07 04:29:26.000 188 30789.52 54.88 43606.47 88888.00 2010-07-07 04:29:27.000 188 30789.51 54.89 43606.51 88888.00 2010-07-07 04:29:28.000 188 30789.52 54.92 43606.55 88888.00 2010-07-07 04:29:29.000 188 30789.53 54.92 43606.53 88888.00 2010-07-07 04:29:30.000 188 30789.56 54.91 43606.48 53375.12 2010-07-07 04:29:31.000 188 30789.57 54.92 43606.45 88888.00 2010-07-07 04:29:32.000 188 30789.59 54.94 43606.43 88888.00 2010-07-07 04:29:33.000 188 30789.58 54.92 43606.39 88888.00 2010-07-07 04:29:34.000 188 30789.59 54.89 43606.41 88888.00 2010-07-07 04:29:35.000 188 30789.54 54.89 43606.41 53375.10 2010-07-07 04:29:36.000 188 30789.55 54.86 43606.44 88888.00 2010-07-07 04:29:37.000 188 30789.57 54.86 43606.42 88888.00 2010-07-07 04:29:38.000 188 30789.57 54.86 43606.44 88888.00 2010-07-07 04:29:39.000 188 30789.58 54.88 43606.40 88888.00 2010-07-07 04:29:40.000 188 30789.56 54.87 43606.38 53375.13 2010-07-07 04:29:41.000 188 30789.57 54.86 43606.37 88888.00 2010-07-07 04:29:42.000 188 30789.55 54.88 43606.35 88888.00 2010-07-07 04:29:43.000 188 30789.55 54.84 43606.38 88888.00 2010-07-07 04:29:44.000 188 30789.55 54.84 43606.40 88888.00 2010-07-07 04:29:45.000 188 30789.56 54.85 43606.46 53375.10 2010-07-07 04:29:46.000 188 30789.62 54.85 43606.47 88888.00 2010-07-07 04:29:47.000 188 30789.63 54.83 43606.43 88888.00 2010-07-07 04:29:48.000 188 30789.65 54.81 43606.40 88888.00 2010-07-07 04:29:49.000 188 30789.63 54.80 43606.37 88888.00 2010-07-07 04:29:50.000 188 30789.64 54.80 43606.43 53375.13 2010-07-07 04:29:51.000 188 30789.63 54.82 43606.40 88888.00 2010-07-07 04:29:52.000 188 30789.63 54.85 43606.39 88888.00 2010-07-07 04:29:53.000 188 30789.62 54.81 43606.34 88888.00 2010-07-07 04:29:54.000 188 30789.64 54.79 43606.34 88888.00 2010-07-07 04:29:55.000 188 30789.66 54.80 43606.38 53375.11 2010-07-07 04:29:56.000 188 30789.70 54.82 43606.44 88888.00 2010-07-07 04:29:57.000 188 30789.67 54.79 43606.47 88888.00 2010-07-07 04:29:58.000 188 30789.69 54.76 43606.47 88888.00 2010-07-07 04:29:59.000 188 30789.69 54.75 43606.46 88888.00 2010-07-07 04:30:00.000 188 30789.70 54.76 43606.43 53375.12 2010-07-07 04:30:01.000 188 30789.70 54.76 43606.41 88888.00 2010-07-07 04:30:02.000 188 30789.70 54.76 43606.41 88888.00 2010-07-07 04:30:03.000 188 30789.66 54.77 43606.40 88888.00 2010-07-07 04:30:04.000 188 30789.67 54.77 43606.41 88888.00 2010-07-07 04:30:05.000 188 30789.68 54.78 43606.42 53375.12 2010-07-07 04:30:06.000 188 30789.69 54.76 43606.45 88888.00 2010-07-07 04:30:07.000 188 30789.73 54.77 43606.51 88888.00 2010-07-07 04:30:08.000 188 30789.78 54.76 43606.47 88888.00 2010-07-07 04:30:09.000 188 30789.74 54.73 43606.42 88888.00 2010-07-07 04:30:10.000 188 30789.75 54.73 43606.42 53375.17 2010-07-07 04:30:11.000 188 30789.75 54.73 43606.41 88888.00 2010-07-07 04:30:12.000 188 30789.77 54.73 43606.41 88888.00 2010-07-07 04:30:13.000 188 30789.76 54.76 43606.45 88888.00 2010-07-07 04:30:14.000 188 30789.76 54.72 43606.40 88888.00 2010-07-07 04:30:15.000 188 30789.72 54.73 43606.39 53375.16 2010-07-07 04:30:16.000 188 30789.75 54.74 43606.45 88888.00 2010-07-07 04:30:17.000 188 30789.78 54.76 43606.48 88888.00 2010-07-07 04:30:18.000 188 30789.81 54.73 43606.41 88888.00 2010-07-07 04:30:19.000 188 30789.82 54.70 43606.41 88888.00 2010-07-07 04:30:20.000 188 30789.81 54.73 43606.47 53375.18 2010-07-07 04:30:21.000 188 30789.81 54.72 43606.44 88888.00 2010-07-07 04:30:22.000 188 30789.83 54.72 43606.45 88888.00 2010-07-07 04:30:23.000 188 30789.82 54.70 43606.46 88888.00 2010-07-07 04:30:24.000 188 30789.84 54.70 43606.44 88888.00 2010-07-07 04:30:25.000 188 30789.87 54.67 43606.45 53375.22 2010-07-07 04:30:26.000 188 30789.87 54.69 43606.45 88888.00 2010-07-07 04:30:27.000 188 30789.88 54.67 43606.41 88888.00 2010-07-07 04:30:28.000 188 30789.86 54.66 43606.39 88888.00 2010-07-07 04:30:29.000 188 30789.88 54.67 43606.41 88888.00 2010-07-07 04:30:30.000 188 30789.90 54.66 43606.42 53375.24 2010-07-07 04:30:31.000 188 30789.90 54.65 43606.43 88888.00 2010-07-07 04:30:32.000 188 30789.92 54.65 43606.44 88888.00 2010-07-07 04:30:33.000 188 30789.90 54.65 43606.44 88888.00 2010-07-07 04:30:34.000 188 30789.91 54.66 43606.46 88888.00 2010-07-07 04:30:35.000 188 30789.90 54.67 43606.46 53375.26 2010-07-07 04:30:36.000 188 30789.94 54.66 43606.45 88888.00 2010-07-07 04:30:37.000 188 30789.95 54.66 43606.47 88888.00 2010-07-07 04:30:38.000 188 30789.93 54.65 43606.45 88888.00 2010-07-07 04:30:39.000 188 30789.94 54.67 43606.39 88888.00 2010-07-07 04:30:40.000 188 30789.97 54.64 43606.35 53375.29 2010-07-07 04:30:41.000 188 30789.95 54.63 43606.37 88888.00 2010-07-07 04:30:42.000 188 30789.97 54.61 43606.35 88888.00 2010-07-07 04:30:43.000 188 30789.99 54.63 43606.37 88888.00 2010-07-07 04:30:44.000 188 30789.99 54.61 43606.37 88888.00 2010-07-07 04:30:45.000 188 30790.01 54.62 43606.40 53375.33 2010-07-07 04:30:46.000 188 30789.99 54.64 43606.39 88888.00 2010-07-07 04:30:47.000 188 30790.03 54.62 43606.39 88888.00 2010-07-07 04:30:48.000 188 30790.05 54.64 43606.39 88888.00 2010-07-07 04:30:49.000 188 30790.04 54.69 43606.37 88888.00 2010-07-07 04:30:50.000 188 30790.06 54.62 43606.36 53375.35 2010-07-07 04:30:51.000 188 30790.05 54.57 43606.38 88888.00 2010-07-07 04:30:52.000 188 30790.06 54.54 43606.42 88888.00 2010-07-07 04:30:53.000 188 30790.06 54.49 43606.40 88888.00 2010-07-07 04:30:54.000 188 30790.05 54.49 43606.41 88888.00 2010-07-07 04:30:55.000 188 30790.06 54.52 43606.40 53375.32 2010-07-07 04:30:56.000 188 30790.06 54.49 43606.41 88888.00 2010-07-07 04:30:57.000 188 30790.04 54.46 43606.45 88888.00 2010-07-07 04:30:58.000 188 30790.01 54.46 43606.49 88888.00 2010-07-07 04:30:59.000 188 30790.02 54.48 43606.42 88888.00 2010-07-07 04:31:00.000 188 30790.02 54.50 43606.44 53375.40 2010-07-07 04:31:01.000 188 30790.05 54.54 43606.43 88888.00 2010-07-07 04:31:02.000 188 30790.06 54.52 43606.48 88888.00 2010-07-07 04:31:03.000 188 30790.06 54.53 43606.50 88888.00 2010-07-07 04:31:04.000 188 30790.11 54.52 43606.44 88888.00 2010-07-07 04:31:05.000 188 30790.10 54.52 43606.38 53375.35 2010-07-07 04:31:06.000 188 30790.09 54.54 43606.38 88888.00 2010-07-07 04:31:07.000 188 30790.07 54.54 43606.38 88888.00 2010-07-07 04:31:08.000 188 30790.10 54.52 43606.35 88888.00 2010-07-07 04:31:09.000 188 30790.10 54.52 43606.36 88888.00 2010-07-07 04:31:10.000 188 30790.10 54.51 43606.36 53375.34 2010-07-07 04:31:11.000 188 30790.14 54.46 43606.35 88888.00 2010-07-07 04:31:12.000 188 30790.16 54.46 43606.37 88888.00 2010-07-07 04:31:13.000 188 30790.11 54.45 43606.37 88888.00 2010-07-07 04:31:14.000 188 30790.13 54.44 43606.38 88888.00 2010-07-07 04:31:15.000 188 30790.15 54.45 43606.41 53375.36 2010-07-07 04:31:16.000 188 30790.14 54.47 43606.36 88888.00 2010-07-07 04:31:17.000 188 30790.13 54.46 43606.38 88888.00 2010-07-07 04:31:18.000 188 30790.13 54.43 43606.40 88888.00 2010-07-07 04:31:19.000 188 30790.10 54.43 43606.43 88888.00 2010-07-07 04:31:20.000 188 30790.08 54.40 43606.41 53375.36 2010-07-07 04:31:21.000 188 30790.10 54.41 43606.39 88888.00 2010-07-07 04:31:22.000 188 30790.11 54.39 43606.36 88888.00 2010-07-07 04:31:23.000 188 30790.12 54.38 43606.37 88888.00 2010-07-07 04:31:24.000 188 30790.08 54.37 43606.39 88888.00 2010-07-07 04:31:25.000 188 30790.13 54.37 43606.39 53375.38 2010-07-07 04:31:26.000 188 30790.15 54.35 43606.42 88888.00 2010-07-07 04:31:27.000 188 30790.15 54.34 43606.42 88888.00 2010-07-07 04:31:28.000 188 30790.17 54.35 43606.43 88888.00 2010-07-07 04:31:29.000 188 30790.14 54.36 43606.39 88888.00 2010-07-07 04:31:30.000 188 30790.14 54.36 43606.34 53375.39 2010-07-07 04:31:31.000 188 30790.16 54.34 43606.30 88888.00 2010-07-07 04:31:32.000 188 30790.13 54.33 43606.31 88888.00 2010-07-07 04:31:33.000 188 30790.14 54.32 43606.31 88888.00 2010-07-07 04:31:34.000 188 30790.14 54.33 43606.30 88888.00 2010-07-07 04:31:35.000 188 30790.12 54.30 43606.29 53375.33 2010-07-07 04:31:36.000 188 30790.12 54.30 43606.36 88888.00 2010-07-07 04:31:37.000 188 30790.14 54.31 43606.39 88888.00 2010-07-07 04:31:38.000 188 30790.15 54.29 43606.41 88888.00 2010-07-07 04:31:39.000 188 30790.18 54.29 43606.45 88888.00 2010-07-07 04:31:40.000 188 30790.21 54.30 43606.43 53375.36 2010-07-07 04:31:41.000 188 30790.21 54.29 43606.36 88888.00 2010-07-07 04:31:42.000 188 30790.17 54.27 43606.36 88888.00 2010-07-07 04:31:43.000 188 30790.22 54.23 43606.39 88888.00 2010-07-07 04:31:44.000 188 30790.17 54.22 43606.42 88888.00 2010-07-07 04:31:45.000 188 30790.15 54.21 43606.45 53375.37 2010-07-07 04:31:46.000 188 30790.18 54.21 43606.50 88888.00 2010-07-07 04:31:47.000 188 30790.23 54.24 43606.44 88888.00 2010-07-07 04:31:48.000 188 30790.23 54.24 43606.43 88888.00 2010-07-07 04:31:49.000 188 30790.24 54.27 43606.37 88888.00 2010-07-07 04:31:50.000 188 30790.23 54.26 43606.35 53375.39 2010-07-07 04:31:51.000 188 30790.21 54.23 43606.33 88888.00 2010-07-07 04:31:52.000 188 30790.22 54.22 43606.37 88888.00 2010-07-07 04:31:53.000 188 30790.23 54.22 43606.35 88888.00 2010-07-07 04:31:54.000 188 30790.24 54.26 43606.35 88888.00 2010-07-07 04:31:55.000 188 30790.23 54.24 43606.39 53375.39 2010-07-07 04:31:56.000 188 30790.24 54.23 43606.37 88888.00 2010-07-07 04:31:57.000 188 30790.27 54.21 43606.36 88888.00 2010-07-07 04:31:58.000 188 30790.29 54.16 43606.43 88888.00 2010-07-07 04:31:59.000 188 30790.26 54.17 43606.42 88888.00 2010-07-07 04:32:00.000 188 30790.28 54.20 43606.43 53375.40 2010-07-07 04:32:01.000 188 30790.28 54.19 43606.39 88888.00 2010-07-07 04:32:02.000 188 30790.29 54.18 43606.37 88888.00 2010-07-07 04:32:03.000 188 30790.25 54.17 43606.37 88888.00 2010-07-07 04:32:04.000 188 30790.28 54.13 43606.40 88888.00 2010-07-07 04:32:05.000 188 30790.32 54.14 43606.41 53375.45 2010-07-07 04:32:06.000 188 30790.31 54.13 43606.39 88888.00 2010-07-07 04:32:07.000 188 30790.32 54.16 43606.35 88888.00 2010-07-07 04:32:08.000 188 30790.33 54.16 43606.37 88888.00 2010-07-07 04:32:09.000 188 30790.32 54.13 43606.34 88888.00 2010-07-07 04:32:10.000 188 30790.35 54.13 43606.32 53375.45 2010-07-07 04:32:11.000 188 30790.36 54.12 43606.33 88888.00 2010-07-07 04:32:12.000 188 30790.38 54.15 43606.38 88888.00 2010-07-07 04:32:13.000 188 30790.36 54.13 43606.43 88888.00 2010-07-07 04:32:14.000 188 30790.33 54.11 43606.40 88888.00 2010-07-07 04:32:15.000 188 30790.36 54.12 43606.33 53375.45 2010-07-07 04:32:16.000 188 30790.37 54.16 43606.31 88888.00 2010-07-07 04:32:17.000 188 30790.35 54.13 43606.33 88888.00 2010-07-07 04:32:18.000 188 30790.38 54.13 43606.36 88888.00 2010-07-07 04:32:19.000 188 30790.39 54.12 43606.36 88888.00 2010-07-07 04:32:20.000 188 30790.38 54.13 43606.39 53375.50 2010-07-07 04:32:21.000 188 30790.35 54.13 43606.44 88888.00 2010-07-07 04:32:22.000 188 30790.32 54.04 43606.38 88888.00 2010-07-07 04:32:23.000 188 30790.32 54.05 43606.34 88888.00 2010-07-07 04:32:24.000 188 30790.35 54.05 43606.33 88888.00 2010-07-07 04:32:25.000 188 30790.40 54.06 43606.31 53375.46 2010-07-07 04:32:26.000 188 30790.40 54.10 43606.31 88888.00 2010-07-07 04:32:27.000 188 30790.36 54.11 43606.34 88888.00 2010-07-07 04:32:28.000 188 30790.38 54.08 43606.39 88888.00 2010-07-07 04:32:29.000 188 30790.41 54.05 43606.39 88888.00 2010-07-07 04:32:30.000 188 30790.40 54.03 43606.35 53375.49 2010-07-07 04:32:31.000 188 30790.42 54.05 43606.36 88888.00 2010-07-07 04:32:32.000 188 30790.39 54.00 43606.33 88888.00 2010-07-07 04:32:33.000 188 30790.42 53.97 43606.29 88888.00 2010-07-07 04:32:34.000 188 30790.51 54.01 43606.27 88888.00 2010-07-07 04:32:35.000 188 30790.49 54.03 43606.30 53375.51 2010-07-07 04:32:36.000 188 30790.49 54.04 43606.27 88888.00 2010-07-07 04:32:37.000 188 30790.50 54.02 43606.33 88888.00 2010-07-07 04:32:38.000 188 30790.51 53.98 43606.36 88888.00 2010-07-07 04:32:39.000 188 30790.52 53.97 43606.36 88888.00 2010-07-07 04:32:40.000 188 30790.53 53.97 43606.41 53375.51 2010-07-07 04:32:41.000 188 30790.57 53.92 43606.34 88888.00 2010-07-07 04:32:42.000 188 30790.57 53.95 43606.31 88888.00 2010-07-07 04:32:43.000 188 30790.54 53.97 43606.33 88888.00 2010-07-07 04:32:44.000 188 30790.57 53.95 43606.32 88888.00 2010-07-07 04:32:45.000 188 30790.57 53.95 43606.34 53375.52 2010-07-07 04:32:46.000 188 30790.52 53.94 43606.35 88888.00 2010-07-07 04:32:47.000 188 30790.58 53.97 43606.36 88888.00 2010-07-07 04:32:48.000 188 30790.61 53.99 43606.40 88888.00 2010-07-07 04:32:49.000 188 30790.61 53.99 43606.38 88888.00 2010-07-07 04:32:50.000 188 30790.60 53.95 43606.34 53375.59 2010-07-07 04:32:51.000 188 30790.56 53.92 43606.33 88888.00 2010-07-07 04:32:52.000 188 30790.56 53.91 43606.33 88888.00 2010-07-07 04:32:53.000 188 30790.57 53.93 43606.38 88888.00 2010-07-07 04:32:54.000 188 30790.58 53.94 43606.42 88888.00 2010-07-07 04:32:55.000 188 30790.60 53.92 43606.37 53375.53 2010-07-07 04:32:56.000 188 30790.60 53.91 43606.36 88888.00 2010-07-07 04:32:57.000 188 30790.60 53.93 43606.32 88888.00 2010-07-07 04:32:58.000 188 30790.58 53.94 43606.37 88888.00 2010-07-07 04:32:59.000 188 30790.60 53.90 43606.38 88888.00 2010-07-07 04:33:00.000 188 30790.63 53.92 43606.32 53375.53 2010-07-07 04:33:01.000 188 30790.61 53.94 43606.33 88888.00 2010-07-07 04:33:02.000 188 30790.62 53.88 43606.34 88888.00 2010-07-07 04:33:03.000 188 30790.62 53.90 43606.34 88888.00 2010-07-07 04:33:04.000 188 30790.61 53.90 43606.38 88888.00 2010-07-07 04:33:05.000 188 30790.59 53.86 43606.36 53375.54 2010-07-07 04:33:06.000 188 30790.58 53.87 43606.36 88888.00 2010-07-07 04:33:07.000 188 30790.55 53.87 43606.36 88888.00 2010-07-07 04:33:08.000 188 30790.56 53.86 43606.33 88888.00 2010-07-07 04:33:09.000 188 30790.60 53.84 43606.32 88888.00 2010-07-07 04:33:10.000 188 30790.56 53.83 43606.36 53375.51 2010-07-07 04:33:11.000 188 30790.52 53.76 43606.33 88888.00 2010-07-07 04:33:12.000 188 30790.53 53.75 43606.42 88888.00 2010-07-07 04:33:13.000 188 30790.59 53.78 43606.36 88888.00 2010-07-07 04:33:14.000 188 30790.61 53.81 43606.31 88888.00 2010-07-07 04:33:15.000 188 30790.59 53.83 43606.30 53375.57 2010-07-07 04:33:16.000 188 30790.57 53.79 43606.35 88888.00 2010-07-07 04:33:17.000 188 30790.60 53.77 43606.37 88888.00 2010-07-07 04:33:18.000 188 30790.61 53.76 43606.38 88888.00 2010-07-07 04:33:19.000 188 30790.59 53.78 43606.34 88888.00 2010-07-07 04:33:20.000 188 30790.65 53.81 43606.31 53375.53 2010-07-07 04:33:21.000 188 30790.61 53.75 43606.37 88888.00 2010-07-07 04:33:22.000 188 30790.61 53.73 43606.39 88888.00 2010-07-07 04:33:23.000 188 30790.60 53.74 43606.36 88888.00 2010-07-07 04:33:24.000 188 30790.64 53.81 43606.33 88888.00 2010-07-07 04:33:25.000 188 30790.64 53.76 43606.34 53375.54 2010-07-07 04:33:26.000 188 30790.61 53.73 43606.45 88888.00 2010-07-07 04:33:27.000 188 30790.64 53.74 43606.51 88888.00 2010-07-07 04:33:28.000 188 30790.59 53.61 43606.59 88888.00 2010-07-07 04:33:29.000 188 30790.69 53.70 43606.55 88888.00 2010-07-07 04:33:30.000 188 30790.70 53.75 43606.48 53375.59 2010-07-07 04:33:31.000 188 30790.68 53.71 43606.39 88888.00 2010-07-07 04:33:32.000 188 30790.72 53.77 43606.32 88888.00 2010-07-07 04:33:33.000 188 30790.68 53.76 43606.31 88888.00 2010-07-07 04:33:34.000 188 30790.68 53.75 43606.34 88888.00 2010-07-07 04:33:35.000 188 30790.66 53.72 43606.33 53375.52 2010-07-07 04:33:36.000 188 30790.61 53.70 43606.32 88888.00 2010-07-07 04:33:37.000 188 30790.61 53.70 43606.34 88888.00 2010-07-07 04:33:38.000 188 30790.62 53.73 43606.37 88888.00 2010-07-07 04:33:39.000 188 30790.65 53.73 43606.40 88888.00 2010-07-07 04:33:40.000 188 30790.70 53.75 43606.40 53375.59 2010-07-07 04:33:41.000 188 30790.68 53.74 43606.38 88888.00 2010-07-07 04:33:42.000 188 30790.70 53.75 43606.33 88888.00 2010-07-07 04:33:43.000 188 30790.70 53.73 43606.36 88888.00 2010-07-07 04:33:44.000 188 30790.73 53.69 43606.39 88888.00 2010-07-07 04:33:45.000 188 30790.76 53.68 43606.42 53375.60 2010-07-07 04:33:46.000 188 30790.74 53.73 43606.39 88888.00 2010-07-07 04:33:47.000 188 30790.75 53.75 43606.40 88888.00 2010-07-07 04:33:48.000 188 30790.74 53.77 43606.39 88888.00 2010-07-07 04:33:49.000 188 30790.74 53.77 43606.43 88888.00 2010-07-07 04:33:50.000 188 30790.79 53.77 43606.48 53375.63 2010-07-07 04:33:51.000 188 30790.79 53.74 43606.45 88888.00 2010-07-07 04:33:52.000 188 30790.77 53.74 43606.42 88888.00 2010-07-07 04:33:53.000 188 30790.80 53.75 43606.42 88888.00 2010-07-07 04:33:54.000 188 30790.83 53.71 43606.35 88888.00 2010-07-07 04:33:55.000 188 30790.91 53.63 43606.26 53375.68 2010-07-07 04:33:56.000 188 30790.90 53.72 43606.27 88888.00 2010-07-07 04:33:57.000 188 30790.85 53.70 43606.33 88888.00 2010-07-07 04:33:58.000 188 30790.82 53.69 43606.37 88888.00 2010-07-07 04:33:59.000 188 30790.85 53.66 43606.38 88888.00 2010-07-07 04:34:00.000 188 30790.84 53.70 43606.40 53375.69 2010-07-07 04:34:01.000 188 30790.82 53.70 43606.42 88888.00 2010-07-07 04:34:02.000 188 30790.86 53.67 43606.40 88888.00 2010-07-07 04:34:03.000 188 30790.89 53.68 43606.39 88888.00 2010-07-07 04:34:04.000 188 30790.88 53.71 43606.41 88888.00 2010-07-07 04:34:05.000 188 30790.87 53.68 43606.34 53375.71 2010-07-07 04:34:06.000 188 30790.91 53.69 43606.32 88888.00 2010-07-07 04:34:07.000 188 30790.92 53.70 43606.35 88888.00 2010-07-07 04:34:08.000 188 30790.91 53.66 43606.36 88888.00 2010-07-07 04:34:09.000 188 30790.86 53.73 43606.50 88888.00 2010-07-07 04:34:10.000 188 30790.90 53.65 43606.52 53375.72 2010-07-07 04:34:11.000 188 30790.93 53.66 43606.37 88888.00 2010-07-07 04:34:12.000 188 30790.91 53.67 43606.33 88888.00 2010-07-07 04:34:13.000 188 30790.93 53.67 43606.28 88888.00 2010-07-07 04:34:14.000 188 30790.96 53.65 43606.28 88888.00 2010-07-07 04:34:15.000 188 30790.95 53.65 43606.32 53375.73 2010-07-07 04:34:16.000 188 30790.96 53.65 43606.33 88888.00 2010-07-07 04:34:17.000 188 30790.94 53.68 43606.31 88888.00 2010-07-07 04:34:18.000 188 30790.94 53.66 43606.30 88888.00 2010-07-07 04:34:19.000 188 30790.93 53.65 43606.30 88888.00 2010-07-07 04:34:20.000 188 30790.95 53.63 43606.31 53375.72 2010-07-07 04:34:21.000 188 30790.90 53.61 43606.26 88888.00 2010-07-07 04:34:22.000 188 30790.89 53.61 43606.25 88888.00 2010-07-07 04:34:23.000 188 30790.92 53.64 43606.24 88888.00 2010-07-07 04:34:24.000 188 30790.94 53.63 43606.21 88888.00 2010-07-07 04:34:25.000 188 30790.94 53.64 43606.25 53375.71 2010-07-07 04:34:26.000 188 30790.96 53.63 43606.22 88888.00 2010-07-07 04:34:27.000 188 30790.94 53.60 43606.24 88888.00 2010-07-07 04:34:28.000 188 30790.93 53.57 43606.26 88888.00 2010-07-07 04:34:29.000 188 30790.96 53.58 43606.27 88888.00 2010-07-07 04:34:30.000 188 30790.97 53.62 43606.26 53375.70 2010-07-07 04:34:31.000 188 30790.95 53.63 43606.26 88888.00 2010-07-07 04:34:32.000 188 30790.91 53.62 43606.25 88888.00 2010-07-07 04:34:33.000 188 30790.91 53.60 43606.26 88888.00 2010-07-07 04:34:34.000 188 30790.92 53.58 43606.26 88888.00 2010-07-07 04:34:35.000 188 30790.94 53.59 43606.22 53375.70 2010-07-07 04:34:36.000 188 30790.94 53.61 43606.27 88888.00 2010-07-07 04:34:37.000 188 30790.95 53.62 43606.29 88888.00 2010-07-07 04:34:38.000 188 30790.95 53.63 43606.28 88888.00 2010-07-07 04:34:39.000 188 30790.95 53.64 43606.28 88888.00 2010-07-07 04:34:40.000 188 30790.97 53.62 43606.31 53375.73 2010-07-07 04:34:41.000 188 30790.95 53.58 43606.29 88888.00 2010-07-07 04:34:42.000 188 30790.96 53.55 43606.27 88888.00 2010-07-07 04:34:43.000 188 30790.98 53.55 43606.25 88888.00 2010-07-07 04:34:44.000 188 30790.97 53.52 43606.28 88888.00 2010-07-07 04:34:45.000 188 30790.96 53.50 43606.26 53375.69 2010-07-07 04:34:46.000 188 30790.96 53.49 43606.26 88888.00 2010-07-07 04:34:47.000 188 30790.98 53.49 43606.29 88888.00 2010-07-07 04:34:48.000 188 30790.98 53.50 43606.28 88888.00 2010-07-07 04:34:49.000 188 30790.94 53.49 43606.30 88888.00 2010-07-07 04:34:50.000 188 30790.93 53.47 43606.26 53375.68 2010-07-07 04:34:51.000 188 30790.96 53.46 43606.23 88888.00 2010-07-07 04:34:52.000 188 30790.96 53.47 43606.23 88888.00 2010-07-07 04:34:53.000 188 30790.99 53.51 43606.27 88888.00 2010-07-07 04:34:54.000 188 30790.95 53.51 43606.28 88888.00 2010-07-07 04:34:55.000 188 30790.93 53.51 43606.26 53375.68 2010-07-07 04:34:56.000 188 30790.97 53.53 43606.24 88888.00 2010-07-07 04:34:57.000 188 30790.97 53.51 43606.24 88888.00 2010-07-07 04:34:58.000 188 30790.98 53.51 43606.27 88888.00 2010-07-07 04:34:59.000 188 30790.93 53.51 43606.27 88888.00 2010-07-07 04:35:00.000 188 30790.93 53.54 43606.21 53375.69 2010-07-07 04:35:01.000 188 30790.94 53.53 43606.18 88888.00 2010-07-07 04:35:02.000 188 30790.94 53.53 43606.18 88888.00 2010-07-07 04:35:03.000 188 30790.96 53.55 43606.15 88888.00 2010-07-07 04:35:04.000 188 30790.97 53.53 43606.15 88888.00 2010-07-07 04:35:05.000 188 30790.99 53.52 43606.17 53375.71 2010-07-07 04:35:06.000 188 30790.97 53.50 43606.18 88888.00 2010-07-07 04:35:07.000 188 30790.99 53.49 43606.20 88888.00 2010-07-07 04:35:08.000 188 30790.97 53.49 43606.22 88888.00 2010-07-07 04:35:09.000 188 30790.99 53.50 43606.25 88888.00 2010-07-07 04:35:10.000 188 30790.98 53.49 43606.27 53375.67 2010-07-07 04:35:11.000 188 30790.94 53.44 43606.29 88888.00 2010-07-07 04:35:12.000 188 30790.91 53.38 43606.33 88888.00 2010-07-07 04:35:13.000 188 30791.01 53.48 43606.22 88888.00 2010-07-07 04:35:14.000 188 30790.99 53.43 43606.23 88888.00 2010-07-07 04:35:15.000 188 30790.97 53.42 43606.25 53375.79 2010-07-07 04:35:16.000 188 30790.99 53.43 43606.24 88888.00 2010-07-07 04:35:17.000 188 30790.97 53.46 43606.18 88888.00 2010-07-07 04:35:18.000 188 30790.95 53.47 43606.19 88888.00 2010-07-07 04:35:19.000 188 30790.94 53.43 43606.19 88888.00 2010-07-07 04:35:20.000 188 30790.97 53.40 43606.20 53375.65 2010-07-07 04:35:21.000 188 30790.96 53.40 43606.21 88888.00 2010-07-07 04:35:22.000 188 30790.93 53.41 43606.19 88888.00 2010-07-07 04:35:23.000 188 30790.92 53.34 43606.14 88888.00 2010-07-07 04:35:24.000 188 30790.93 53.33 43606.10 88888.00 2010-07-07 04:35:25.000 188 30790.90 53.33 43606.14 53375.63 2010-07-07 04:35:26.000 188 30790.91 53.30 43606.15 88888.00 2010-07-07 04:35:27.000 188 30790.92 53.30 43606.16 88888.00 2010-07-07 04:35:28.000 188 30790.94 53.36 43606.16 88888.00 2010-07-07 04:35:29.000 188 30790.93 53.38 43606.21 88888.00 2010-07-07 04:35:30.000 188 30790.94 53.40 43606.21 53375.64 2010-07-07 04:35:31.000 188 30790.89 53.38 43606.21 88888.00 2010-07-07 04:35:32.000 188 30790.88 53.35 43606.26 88888.00 2010-07-07 04:35:33.000 188 30790.89 53.34 43606.19 88888.00 2010-07-07 04:35:34.000 188 30790.88 53.31 43606.15 88888.00 2010-07-07 04:35:35.000 188 30790.92 53.31 43606.13 53375.68 2010-07-07 04:35:36.000 188 30790.93 53.28 43606.11 88888.00 2010-07-07 04:35:37.000 188 30790.92 53.31 43606.21 88888.00 2010-07-07 04:35:38.000 188 30790.94 53.33 43606.25 88888.00 2010-07-07 04:35:39.000 188 30790.94 53.30 43606.22 88888.00 2010-07-07 04:35:40.000 188 30790.92 53.29 43606.24 53375.64 2010-07-07 04:35:41.000 188 30790.92 53.28 43606.19 88888.00 2010-07-07 04:35:42.000 188 30790.92 53.25 43606.17 88888.00 2010-07-07 04:35:43.000 188 30790.92 53.28 43606.16 88888.00 2010-07-07 04:35:44.000 188 30790.92 53.24 43606.11 88888.00 2010-07-07 04:35:45.000 188 30790.94 53.24 43606.10 53375.64 2010-07-07 04:35:46.000 188 30790.96 53.25 43606.10 88888.00 2010-07-07 04:35:47.000 188 30790.99 53.26 43606.11 88888.00 2010-07-07 04:35:48.000 188 30791.01 53.23 43606.10 88888.00 2010-07-07 04:35:49.000 188 30790.98 53.22 43606.07 88888.00 2010-07-07 04:35:50.000 188 30790.94 53.23 43606.07 53375.67 2010-07-07 04:35:51.000 188 30790.94 53.27 43606.10 88888.00 2010-07-07 04:35:52.000 188 30790.93 53.27 43606.15 88888.00 2010-07-07 04:35:53.000 188 30790.92 53.20 43606.14 88888.00 2010-07-07 04:35:54.000 188 30790.91 53.22 43606.14 88888.00 2010-07-07 04:35:55.000 188 30790.96 53.27 43606.16 53375.68 2010-07-07 04:35:56.000 188 30790.97 53.29 43606.10 88888.00 2010-07-07 04:35:57.000 188 30790.95 53.28 43606.07 88888.00 2010-07-07 04:35:58.000 188 30790.92 53.24 43606.00 88888.00 2010-07-07 04:35:59.000 188 30790.94 53.21 43606.03 88888.00 2010-07-07 04:36:00.000 188 30790.93 53.17 43606.02 53375.63 2010-07-07 04:36:01.000 188 30790.93 53.19 43605.99 88888.00 2010-07-07 04:36:02.000 188 30790.96 53.18 43606.02 88888.00 2010-07-07 04:36:03.000 188 30790.94 53.18 43606.04 88888.00 2010-07-07 04:36:04.000 188 30790.97 53.19 43606.10 88888.00 2010-07-07 04:36:05.000 188 30790.98 53.20 43606.07 53375.62 2010-07-07 04:36:06.000 188 30790.94 53.17 43606.06 88888.00 2010-07-07 04:36:07.000 188 30790.95 53.12 43606.04 88888.00 2010-07-07 04:36:08.000 188 30791.01 53.14 43606.06 88888.00 2010-07-07 04:36:09.000 188 30791.01 53.16 43606.09 88888.00 2010-07-07 04:36:10.000 188 30790.99 53.18 43606.09 53375.64 2010-07-07 04:36:11.000 188 30790.98 53.14 43606.03 88888.00 2010-07-07 04:36:12.000 188 30790.95 53.09 43606.06 88888.00 2010-07-07 04:36:13.000 188 30790.99 53.10 43606.06 88888.00 2010-07-07 04:36:14.000 188 30791.08 53.19 43605.94 88888.00 2010-07-07 04:36:15.000 188 30790.98 53.16 43606.04 53375.63 2010-07-07 04:36:16.000 188 30790.95 53.12 43606.10 88888.00 2010-07-07 04:36:17.000 188 30790.95 53.07 43606.14 88888.00 2010-07-07 04:36:18.000 188 30790.96 53.07 43606.11 88888.00 2010-07-07 04:36:19.000 188 30790.94 53.07 43606.10 88888.00 2010-07-07 04:36:20.000 188 30790.97 53.06 43606.12 53375.61 2010-07-07 04:36:21.000 188 30790.97 53.07 43606.07 88888.00 2010-07-07 04:36:22.000 188 30790.96 53.03 43606.06 88888.00 2010-07-07 04:36:23.000 188 30790.99 53.05 43606.09 88888.00 2010-07-07 04:36:24.000 188 30791.00 53.03 43606.12 88888.00 2010-07-07 04:36:25.000 188 30790.96 52.99 43606.08 53375.59 2010-07-07 04:36:26.000 188 30790.95 52.94 43606.04 88888.00 2010-07-07 04:36:27.000 188 30790.97 52.92 43605.99 88888.00 2010-07-07 04:36:28.000 188 30790.93 52.92 43605.99 88888.00 2010-07-07 04:36:29.000 188 30790.90 52.94 43606.01 88888.00 2010-07-07 04:36:30.000 188 30790.89 52.93 43606.03 53375.55 2010-07-07 04:36:31.000 188 30790.88 52.95 43606.08 88888.00 2010-07-07 04:36:32.000 188 30790.90 52.96 43606.08 88888.00 2010-07-07 04:36:33.000 188 30790.92 52.94 43606.02 88888.00 2010-07-07 04:36:34.000 188 30790.93 52.94 43606.00 88888.00 2010-07-07 04:36:35.000 188 30790.93 52.92 43606.04 53375.55 2010-07-07 04:36:36.000 188 30790.91 52.93 43606.05 88888.00 2010-07-07 04:36:37.000 188 30790.91 52.89 43606.05 88888.00 2010-07-07 04:36:38.000 188 30790.90 52.86 43606.08 88888.00 2010-07-07 04:36:39.000 188 30790.90 52.84 43606.07 88888.00 2010-07-07 04:36:40.000 188 30790.88 52.87 43606.10 53375.52 2010-07-07 04:36:41.000 188 30790.88 52.87 43606.05 88888.00 2010-07-07 04:36:42.000 188 30790.88 52.87 43606.02 88888.00 2010-07-07 04:36:43.000 188 30790.87 52.83 43605.99 88888.00 2010-07-07 04:36:44.000 188 30790.87 52.79 43606.02 88888.00 2010-07-07 04:36:45.000 188 30790.83 52.81 43606.01 53375.48 2010-07-07 04:36:46.000 188 30790.81 52.84 43605.97 88888.00 2010-07-07 04:36:47.000 188 30790.84 52.81 43605.94 88888.00 2010-07-07 04:36:48.000 188 30790.88 52.78 43606.01 88888.00 2010-07-07 04:36:49.000 188 30790.87 52.76 43606.03 88888.00 2010-07-07 04:36:50.000 188 30790.88 52.76 43606.02 53375.49 2010-07-07 04:36:51.000 188 30790.85 52.77 43606.03 88888.00 2010-07-07 04:36:52.000 188 30790.86 52.79 43606.06 88888.00 2010-07-07 04:36:53.000 188 30790.83 52.79 43606.09 88888.00 2010-07-07 04:36:54.000 188 30790.83 52.77 43606.10 88888.00 2010-07-07 04:36:55.000 188 30790.83 52.76 43606.06 53375.46 2010-07-07 04:36:56.000 188 30790.83 52.73 43606.02 88888.00 2010-07-07 04:36:57.000 188 30790.82 52.74 43606.07 88888.00 2010-07-07 04:36:58.000 188 30790.82 52.73 43606.08 88888.00 2010-07-07 04:36:59.000 188 30790.84 52.68 43606.08 88888.00 2010-07-07 04:37:00.000 188 30790.84 52.72 43606.05 53375.48 2010-07-07 04:37:01.000 188 30790.82 52.71 43606.02 88888.00 2010-07-07 04:37:02.000 188 30790.85 52.71 43606.06 88888.00 2010-07-07 04:37:03.000 188 30790.84 52.70 43606.06 88888.00 2010-07-07 04:37:04.000 188 30790.83 52.69 43606.06 88888.00 2010-07-07 04:37:05.000 188 30790.84 52.71 43606.04 53375.47 2010-07-07 04:37:06.000 188 30790.84 52.70 43606.08 88888.00 2010-07-07 04:37:07.000 188 30790.85 52.69 43606.13 88888.00 2010-07-07 04:37:08.000 188 30790.86 52.70 43606.09 88888.00 2010-07-07 04:37:09.000 188 30790.84 52.64 43606.09 88888.00 2010-07-07 04:37:10.000 188 30790.85 52.65 43606.06 53375.48 2010-07-07 04:37:11.000 188 30790.88 52.63 43606.04 88888.00 2010-07-07 04:37:12.000 188 30790.91 52.61 43606.03 88888.00 2010-07-07 04:37:13.000 188 30790.90 52.63 43606.07 88888.00 2010-07-07 04:37:14.000 188 30790.90 52.65 43606.15 88888.00 2010-07-07 04:37:15.000 188 30790.91 52.68 43606.14 53375.50 2010-07-07 04:37:16.000 188 30790.94 52.67 43606.07 88888.00 2010-07-07 04:37:17.000 188 30790.94 52.65 43606.17 88888.00 2010-07-07 04:37:18.000 188 30790.95 52.64 43606.13 88888.00 2010-07-07 04:37:19.000 188 30790.97 52.63 43606.08 88888.00 2010-07-07 04:37:20.000 188 30790.94 52.62 43606.09 53375.56 2010-07-07 04:37:21.000 188 30790.96 52.61 43606.10 88888.00 2010-07-07 04:37:22.000 188 30790.96 52.58 43606.04 88888.00 2010-07-07 04:37:23.000 188 30790.97 52.54 43606.06 88888.00 2010-07-07 04:37:24.000 188 30790.96 52.54 43606.08 88888.00 2010-07-07 04:37:25.000 188 30791.00 52.56 43606.07 53375.57 2010-07-07 04:37:26.000 188 30791.00 52.56 43606.05 88888.00 2010-07-07 04:37:27.000 188 30791.00 52.55 43606.08 88888.00 2010-07-07 04:37:28.000 188 30790.97 52.53 43606.09 88888.00 2010-07-07 04:37:29.000 188 30790.96 52.49 43606.05 88888.00 2010-07-07 04:37:30.000 188 30790.99 52.50 43606.04 53375.56 2010-07-07 04:37:31.000 188 30791.00 52.49 43606.01 88888.00 2010-07-07 04:37:32.000 188 30791.02 52.52 43606.05 88888.00 2010-07-07 04:37:33.000 188 30791.03 52.50 43606.07 88888.00 2010-07-07 04:37:34.000 188 30791.08 52.53 43606.06 88888.00 2010-07-07 04:37:35.000 188 30791.05 52.49 43606.04 53375.59 2010-07-07 04:37:36.000 188 30791.05 52.47 43606.04 88888.00 2010-07-07 04:37:37.000 188 30791.07 52.46 43606.02 88888.00 2010-07-07 04:37:38.000 188 30791.06 52.45 43605.99 88888.00 2010-07-07 04:37:39.000 188 30791.08 52.45 43606.01 88888.00 2010-07-07 04:37:40.000 188 30791.08 52.46 43606.04 53375.60 2010-07-07 04:37:41.000 188 30791.06 52.45 43606.00 88888.00 2010-07-07 04:37:42.000 188 30791.08 52.48 43606.00 88888.00 2010-07-07 04:37:43.000 188 30791.08 52.48 43606.05 88888.00 2010-07-07 04:37:44.000 188 30791.10 52.45 43606.01 88888.00 2010-07-07 04:37:45.000 188 30791.06 52.41 43605.98 53375.58 2010-07-07 04:37:46.000 188 30791.06 52.43 43606.00 88888.00 2010-07-07 04:37:47.000 188 30791.05 52.45 43606.05 88888.00 2010-07-07 04:37:48.000 188 30791.04 52.45 43606.09 88888.00 2010-07-07 04:37:49.000 188 30791.09 52.39 43606.05 88888.00 2010-07-07 04:37:50.000 188 30791.12 52.34 43606.06 53375.62 2010-07-07 04:37:51.000 188 30791.12 52.29 43606.03 88888.00 2010-07-07 04:37:52.000 188 30791.12 52.31 43606.03 88888.00 2010-07-07 04:37:53.000 188 30791.11 52.37 43606.02 88888.00 2010-07-07 04:37:54.000 188 30791.11 52.31 43605.98 88888.00 2010-07-07 04:37:55.000 188 30791.12 52.32 43606.00 53375.60 2010-07-07 04:37:56.000 188 30791.12 52.34 43606.04 88888.00 2010-07-07 04:37:57.000 188 30791.12 52.33 43606.04 88888.00 2010-07-07 04:37:58.000 188 30791.13 52.28 43606.01 88888.00 2010-07-07 04:37:59.000 188 30791.11 52.25 43605.98 88888.00 2010-07-07 04:38:00.000 188 30791.11 52.26 43606.01 53375.62 2010-07-07 04:38:01.000 188 30791.11 52.28 43605.99 88888.00 2010-07-07 04:38:02.000 188 30791.10 52.29 43605.98 88888.00 2010-07-07 04:38:03.000 188 30791.07 52.33 43605.98 88888.00 2010-07-07 04:38:04.000 188 30791.10 52.28 43606.01 88888.00 2010-07-07 04:38:05.000 188 30791.15 52.31 43606.01 53375.62 2010-07-07 04:38:06.000 188 30791.20 52.40 43605.87 88888.00 2010-07-07 04:38:07.000 188 30791.15 52.28 43605.90 88888.00 2010-07-07 04:38:08.000 188 30791.14 52.20 43605.94 88888.00 2010-07-07 04:38:09.000 188 30791.15 52.22 43605.99 88888.00 2010-07-07 04:38:10.000 188 30791.12 52.23 43606.02 53375.57 2010-07-07 04:38:11.000 188 30791.11 52.22 43606.00 88888.00 2010-07-07 04:38:12.000 188 30791.08 52.19 43606.02 88888.00 2010-07-07 04:38:13.000 188 30791.11 52.23 43606.03 88888.00 2010-07-07 04:38:14.000 188 30791.12 52.19 43605.98 88888.00 2010-07-07 04:38:15.000 188 30791.13 52.16 43606.02 53375.64 2010-07-07 04:38:16.000 188 30791.13 52.18 43606.05 88888.00 2010-07-07 04:38:17.000 188 30791.16 52.20 43606.05 88888.00 2010-07-07 04:38:18.000 188 30791.16 52.20 43606.08 88888.00 2010-07-07 04:38:19.000 188 30791.15 52.15 43606.06 88888.00 2010-07-07 04:38:20.000 188 30791.15 52.16 43606.05 53375.69 2010-07-07 04:38:21.000 188 30791.14 52.18 43606.04 88888.00 2010-07-07 04:38:22.000 188 30791.13 52.18 43606.04 88888.00 2010-07-07 04:38:23.000 188 30791.14 52.20 43606.11 88888.00 2010-07-07 04:38:24.000 188 30791.15 52.21 43606.13 88888.00 2010-07-07 04:38:25.000 188 30791.16 52.18 43606.08 53375.71 2010-07-07 04:38:26.000 188 30791.18 52.17 43606.10 88888.00 2010-07-07 04:38:27.000 188 30791.21 52.17 43606.06 88888.00 2010-07-07 04:38:28.000 188 30791.20 52.14 43606.06 88888.00 2010-07-07 04:38:29.000 188 30791.15 52.13 43606.07 88888.00 2010-07-07 04:38:30.000 188 30791.12 52.06 43606.16 53375.72 2010-07-07 04:38:31.000 188 30791.22 52.15 43606.15 88888.00 2010-07-07 04:38:32.000 188 30791.24 52.18 43606.07 88888.00 2010-07-07 04:38:33.000 188 30791.21 52.16 43606.01 88888.00 2010-07-07 04:38:34.000 188 30791.22 52.13 43606.03 88888.00 2010-07-07 04:38:35.000 188 30791.24 52.14 43606.06 53375.72 2010-07-07 04:38:36.000 188 30791.25 52.12 43606.03 88888.00 2010-07-07 04:38:37.000 188 30791.26 52.13 43606.06 88888.00 2010-07-07 04:38:38.000 188 30791.28 52.14 43606.05 88888.00 2010-07-07 04:38:39.000 188 30791.28 52.10 43606.02 88888.00 2010-07-07 04:38:40.000 188 30791.26 52.07 43605.97 53375.76 2010-07-07 04:38:41.000 188 30791.26 52.09 43605.96 88888.00 2010-07-07 04:38:42.000 188 30791.27 52.10 43605.97 88888.00 2010-07-07 04:38:43.000 188 30791.24 52.06 43606.08 88888.00 2010-07-07 04:38:44.000 188 30791.26 52.06 43606.08 88888.00 2010-07-07 04:38:45.000 188 30791.28 52.05 43606.07 53375.71 2010-07-07 04:38:46.000 188 30791.29 52.09 43606.09 88888.00 2010-07-07 04:38:47.000 188 30791.30 52.08 43606.10 88888.00 2010-07-07 04:38:48.000 188 30791.31 52.05 43606.16 88888.00 2010-07-07 04:38:49.000 188 30791.31 52.02 43606.12 88888.00 2010-07-07 04:38:50.000 188 30791.29 52.03 43606.07 53375.77 2010-07-07 04:38:51.000 188 30791.29 52.01 43606.08 88888.00 2010-07-07 04:38:52.000 188 30791.27 52.01 43606.14 88888.00 2010-07-07 04:38:53.000 188 30791.28 52.03 43606.11 88888.00 2010-07-07 04:38:54.000 188 30791.28 52.07 43606.10 88888.00 2010-07-07 04:38:55.000 188 30791.28 52.07 43606.08 53375.79 2010-07-07 04:38:56.000 188 30791.28 52.06 43606.06 88888.00 2010-07-07 04:38:57.000 188 30791.29 52.05 43606.10 88888.00 2010-07-07 04:38:58.000 188 30791.28 51.98 43606.05 88888.00 2010-07-07 04:38:59.000 188 30791.32 52.00 43606.07 88888.00 2010-07-07 04:39:00.000 188 30791.45 52.09 43605.96 53375.78 2010-07-07 04:39:01.000 188 30791.35 51.98 43605.97 88888.00 2010-07-07 04:39:02.000 188 30791.29 51.96 43606.08 88888.00 2010-07-07 04:39:03.000 188 30791.36 51.98 43606.09 88888.00 2010-07-07 04:39:04.000 188 30791.35 51.97 43606.07 88888.00 2010-07-07 04:39:05.000 188 30791.36 51.99 43606.10 53375.81 2010-07-07 04:39:06.000 188 30791.33 51.97 43606.08 88888.00 2010-07-07 04:39:07.000 188 30791.35 51.97 43606.11 88888.00 2010-07-07 04:39:08.000 188 30791.38 51.94 43606.11 88888.00 2010-07-07 04:39:09.000 188 30791.39 51.93 43606.06 88888.00 2010-07-07 04:39:10.000 188 30791.38 51.95 43606.01 53375.82 2010-07-07 04:39:11.000 188 30791.38 51.94 43605.99 88888.00 2010-07-07 04:39:12.000 188 30791.41 51.94 43606.03 88888.00 2010-07-07 04:39:13.000 188 30791.39 51.95 43606.04 88888.00 2010-07-07 04:39:14.000 188 30791.43 51.96 43606.09 88888.00 2010-07-07 04:39:15.000 188 30791.41 51.95 43606.06 53375.83 2010-07-07 04:39:16.000 188 30791.42 51.95 43606.06 88888.00 2010-07-07 04:39:17.000 188 30791.42 51.94 43606.06 88888.00 2010-07-07 04:39:18.000 188 30791.43 51.99 43606.05 88888.00 2010-07-07 04:39:19.000 188 30791.42 52.03 43606.09 88888.00 2010-07-07 04:39:20.000 188 30791.42 52.03 43606.10 53375.87 2010-07-07 04:39:21.000 188 30791.43 52.02 43606.08 88888.00 2010-07-07 04:39:22.000 188 30791.43 52.00 43606.07 88888.00 2010-07-07 04:39:23.000 188 30791.42 51.96 43606.08 88888.00 2010-07-07 04:39:24.000 188 30791.39 51.95 43606.11 88888.00 2010-07-07 04:39:25.000 188 30791.41 52.00 43606.06 53375.85 2010-07-07 04:39:26.000 188 30791.40 52.01 43606.04 88888.00 2010-07-07 04:39:27.000 188 30791.38 51.95 43606.07 88888.00 2010-07-07 04:39:28.000 188 30791.36 51.88 43606.19 88888.00 2010-07-07 04:39:29.000 188 30791.38 51.92 43606.14 88888.00 2010-07-07 04:39:30.000 188 30791.37 51.95 43606.07 53375.89 2010-07-07 04:39:31.000 188 30791.38 51.91 43606.04 88888.00 2010-07-07 04:39:32.000 188 30791.44 51.94 43606.06 88888.00 2010-07-07 04:39:33.000 188 30791.48 51.98 43606.10 88888.00 2010-07-07 04:39:34.000 188 30791.47 52.00 43606.07 88888.00 2010-07-07 04:39:35.000 188 30791.46 52.02 43606.06 53375.90 2010-07-07 04:39:36.000 188 30791.48 52.03 43606.05 88888.00 2010-07-07 04:39:37.000 188 30791.52 52.02 43606.03 88888.00 2010-07-07 04:39:38.000 188 30791.51 51.99 43606.04 88888.00 2010-07-07 04:39:39.000 188 30791.51 51.96 43606.08 88888.00 2010-07-07 04:39:40.000 188 30791.51 51.97 43606.08 53375.91 2010-07-07 04:39:41.000 188 30791.49 51.98 43606.06 88888.00 2010-07-07 04:39:42.000 188 30791.51 51.99 43606.05 88888.00 2010-07-07 04:39:43.000 188 30791.51 51.98 43606.07 88888.00 2010-07-07 04:39:44.000 188 30791.51 51.99 43606.05 88888.00 2010-07-07 04:39:45.000 188 30791.46 51.97 43606.05 53375.88 2010-07-07 04:39:46.000 188 30791.50 51.96 43606.05 88888.00 2010-07-07 04:39:47.000 188 30791.51 51.98 43606.02 88888.00 2010-07-07 04:39:48.000 188 30791.52 51.92 43606.02 88888.00 2010-07-07 04:39:49.000 188 30791.56 51.93 43606.04 88888.00 2010-07-07 04:39:50.000 188 30791.56 51.88 43606.08 53375.92 2010-07-07 04:39:51.000 188 30791.57 51.87 43606.07 88888.00 2010-07-07 04:39:52.000 188 30791.58 51.91 43606.07 88888.00 2010-07-07 04:39:53.000 188 30791.58 51.91 43606.07 88888.00 2010-07-07 04:39:54.000 188 30791.59 51.92 43606.09 88888.00 2010-07-07 04:39:55.000 188 30791.60 51.91 43606.10 53375.95 2010-07-07 04:39:56.000 188 30791.61 51.92 43606.13 88888.00 2010-07-07 04:39:57.000 188 30791.55 51.90 43606.14 88888.00 2010-07-07 04:39:58.000 188 30791.54 51.90 43606.12 88888.00 2010-07-07 04:39:59.000 188 30791.56 51.87 43606.15 88888.00 2010-07-07 04:40:00.000 188 30791.58 51.84 43606.11 53375.92 2010-07-07 04:40:01.000 188 30791.58 51.84 43606.09 88888.00 2010-07-07 04:40:02.000 188 30791.60 51.87 43606.10 88888.00 2010-07-07 04:40:03.000 188 30791.60 51.85 43606.11 88888.00 2010-07-07 04:40:04.000 188 30791.60 51.83 43606.08 88888.00 2010-07-07 04:40:05.000 188 30791.58 51.79 43606.06 53375.94 2010-07-07 04:40:06.000 188 30791.58 51.77 43606.09 88888.00 2010-07-07 04:40:07.000 188 30791.60 51.76 43606.05 88888.00 2010-07-07 04:40:08.000 188 30791.60 51.77 43606.05 88888.00 2010-07-07 04:40:09.000 188 30791.61 51.82 43606.09 88888.00 2010-07-07 04:40:10.000 188 30791.62 51.84 43606.11 53375.94 2010-07-07 04:40:11.000 188 30791.61 51.82 43606.06 88888.00 2010-07-07 04:40:12.000 188 30791.65 51.86 43606.04 88888.00 2010-07-07 04:40:13.000 188 30791.63 51.85 43606.02 88888.00 2010-07-07 04:40:14.000 188 30791.63 51.85 43606.05 88888.00 2010-07-07 04:40:15.000 188 30791.62 51.85 43606.09 53375.90 2010-07-07 04:40:16.000 188 30791.63 51.79 43606.09 88888.00 2010-07-07 04:40:17.000 188 30791.63 51.75 43606.11 88888.00 2010-07-07 04:40:18.000 188 30791.66 51.78 43606.11 88888.00 2010-07-07 04:40:19.000 188 30791.63 51.83 43606.10 88888.00 2010-07-07 04:40:20.000 188 30791.62 51.81 43606.08 53375.97 2010-07-07 04:40:21.000 188 30791.62 51.78 43606.08 88888.00 2010-07-07 04:40:22.000 188 30791.62 51.78 43606.09 88888.00 2010-07-07 04:40:23.000 188 30791.65 51.78 43606.13 88888.00 2010-07-07 04:40:24.000 188 30791.68 51.77 43606.16 88888.00 2010-07-07 04:40:25.000 188 30791.67 51.78 43606.14 53375.99 2010-07-07 04:40:26.000 188 30791.67 51.79 43606.12 88888.00 2010-07-07 04:40:27.000 188 30791.67 51.80 43606.16 88888.00 2010-07-07 04:40:28.000 188 30791.67 51.83 43606.17 88888.00 2010-07-07 04:40:29.000 188 30791.67 51.77 43606.11 88888.00 2010-07-07 04:40:30.000 188 30791.67 51.71 43606.06 53376.00 2010-07-07 04:40:31.000 188 30791.67 51.73 43606.08 88888.00 2010-07-07 04:40:32.000 188 30791.68 51.73 43606.12 88888.00 2010-07-07 04:40:33.000 188 30791.69 51.77 43606.13 88888.00 2010-07-07 04:40:34.000 188 30791.73 51.77 43606.13 88888.00 2010-07-07 04:40:35.000 188 30791.69 51.77 43606.12 53375.99 2010-07-07 04:40:36.000 188 30791.71 51.79 43606.13 88888.00 2010-07-07 04:40:37.000 188 30791.73 51.81 43606.14 88888.00 2010-07-07 04:40:38.000 188 30791.74 51.75 43606.11 88888.00 2010-07-07 04:40:39.000 188 30791.71 51.73 43606.08 88888.00 2010-07-07 04:40:40.000 188 30791.69 51.76 43606.08 53376.00 2010-07-07 04:40:41.000 188 30791.70 51.76 43606.06 88888.00 2010-07-07 04:40:42.000 188 30791.72 51.76 43606.05 88888.00 2010-07-07 04:40:43.000 188 30791.69 51.74 43606.06 88888.00 2010-07-07 04:40:44.000 188 30791.70 51.74 43606.02 88888.00 2010-07-07 04:40:45.000 188 30791.71 51.72 43606.12 53376.03 2010-07-07 04:40:46.000 188 30791.72 51.69 43606.09 88888.00 2010-07-07 04:40:47.000 188 30791.74 51.71 43606.06 88888.00 2010-07-07 04:40:48.000 188 30791.74 51.75 43606.05 88888.00 2010-07-07 04:40:49.000 188 30791.75 51.72 43606.08 88888.00 2010-07-07 04:40:50.000 188 30791.75 51.72 43606.13 53375.99 2010-07-07 04:40:51.000 188 30791.76 51.72 43606.09 88888.00 2010-07-07 04:40:52.000 188 30791.76 51.67 43606.09 88888.00 2010-07-07 04:40:53.000 188 30791.75 51.66 43606.09 88888.00 2010-07-07 04:40:54.000 188 30791.72 51.66 43606.08 88888.00 2010-07-07 04:40:55.000 188 30791.72 51.65 43606.07 53376.03 2010-07-07 04:40:56.000 188 30791.75 51.66 43606.06 88888.00 2010-07-07 04:40:57.000 188 30791.77 51.65 43606.11 88888.00 2010-07-07 04:40:58.000 188 30791.77 51.65 43606.06 88888.00 2010-07-07 04:40:59.000 188 30791.76 51.67 43606.02 88888.00 2010-07-07 04:41:00.000 188 30791.73 51.64 43606.03 53376.00 2010-07-07 04:41:01.000 188 30791.71 51.59 43606.07 88888.00 2010-07-07 04:41:02.000 188 30791.72 51.60 43606.02 88888.00 2010-07-07 04:41:03.000 188 30791.74 51.62 43606.03 88888.00 2010-07-07 04:41:04.000 188 30791.75 51.64 43606.09 88888.00 2010-07-07 04:41:05.000 188 30791.73 51.64 43606.04 53376.00 2010-07-07 04:41:06.000 188 30791.69 51.60 43606.04 88888.00 2010-07-07 04:41:07.000 188 30791.68 51.56 43606.02 88888.00 2010-07-07 04:41:08.000 188 30791.71 51.57 43605.99 88888.00 2010-07-07 04:41:09.000 188 30791.69 51.54 43605.98 88888.00 2010-07-07 04:41:10.000 188 30791.70 51.50 43605.98 53376.02 2010-07-07 04:41:11.000 188 30791.74 51.56 43606.02 88888.00 2010-07-07 04:41:12.000 188 30791.74 51.59 43605.98 88888.00 2010-07-07 04:41:13.000 188 30791.74 51.58 43605.94 88888.00 2010-07-07 04:41:14.000 188 30791.75 51.54 43605.98 88888.00 2010-07-07 04:41:15.000 188 30791.75 51.53 43606.04 53376.00 2010-07-07 04:41:16.000 188 30791.75 51.52 43606.04 88888.00 2010-07-07 04:41:17.000 188 30791.73 51.55 43606.05 88888.00 2010-07-07 04:41:18.000 188 30791.73 51.55 43606.11 88888.00 2010-07-07 04:41:19.000 188 30791.75 51.57 43606.13 88888.00 2010-07-07 04:41:20.000 188 30791.73 51.53 43606.11 53376.05 2010-07-07 04:41:21.000 188 30791.71 51.51 43606.13 88888.00 2010-07-07 04:41:22.000 188 30791.74 51.47 43606.09 88888.00 2010-07-07 04:41:23.000 188 30791.76 51.49 43606.13 88888.00 2010-07-07 04:41:24.000 188 30791.76 51.48 43606.09 88888.00 2010-07-07 04:41:25.000 188 30791.76 51.49 43606.06 53376.02 2010-07-07 04:41:26.000 188 30791.76 51.47 43606.07 88888.00 2010-07-07 04:41:27.000 188 30791.75 51.44 43606.06 88888.00 2010-07-07 04:41:28.000 188 30791.76 51.42 43606.04 88888.00 2010-07-07 04:41:29.000 188 30791.74 51.46 43606.10 88888.00 2010-07-07 04:41:30.000 188 30791.76 51.47 43606.14 53376.05 2010-07-07 04:41:31.000 188 30791.77 51.47 43606.08 88888.00 2010-07-07 04:41:32.000 188 30791.75 51.45 43606.06 88888.00 2010-07-07 04:41:33.000 188 30791.79 51.42 43606.10 88888.00 2010-07-07 04:41:34.000 188 30791.82 51.44 43606.09 88888.00 2010-07-07 04:41:35.000 188 30791.83 51.45 43605.95 53376.03 2010-07-07 04:41:36.000 188 30791.76 51.36 43606.00 88888.00 2010-07-07 04:41:37.000 188 30791.78 51.37 43606.04 88888.00 2010-07-07 04:41:38.000 188 30791.78 51.37 43606.06 88888.00 2010-07-07 04:41:39.000 188 30791.77 51.35 43606.07 88888.00 2010-07-07 04:41:40.000 188 30791.79 51.34 43606.06 53376.02 2010-07-07 04:41:41.000 188 30791.79 51.32 43606.06 88888.00 2010-07-07 04:41:42.000 188 30791.78 51.34 43606.06 88888.00 2010-07-07 04:41:43.000 188 30791.78 51.33 43606.08 88888.00 2010-07-07 04:41:44.000 188 30791.78 51.34 43606.11 88888.00 2010-07-07 04:41:45.000 188 30791.79 51.36 43606.17 53376.05 2010-07-07 04:41:46.000 188 30791.78 51.36 43606.13 88888.00 2010-07-07 04:41:47.000 188 30791.79 51.38 43606.08 88888.00 2010-07-07 04:41:48.000 188 30791.80 51.29 43606.07 88888.00 2010-07-07 04:41:49.000 188 30791.77 51.22 43606.14 88888.00 2010-07-07 04:41:50.000 188 30791.81 51.26 43606.11 53376.05 2010-07-07 04:41:51.000 188 30791.79 51.28 43606.07 88888.00 2010-07-07 04:41:52.000 188 30791.78 51.30 43606.04 88888.00 2010-07-07 04:41:53.000 188 30791.78 51.29 43606.05 88888.00 2010-07-07 04:41:54.000 188 30791.74 51.30 43606.04 88888.00 2010-07-07 04:41:55.000 188 30791.72 51.30 43606.04 53376.04 2010-07-07 04:41:56.000 188 30791.74 51.28 43606.01 88888.00 2010-07-07 04:41:57.000 188 30791.75 51.28 43606.04 88888.00 2010-07-07 04:41:58.000 188 30791.76 51.30 43606.05 88888.00 2010-07-07 04:41:59.000 188 30791.79 51.28 43606.02 88888.00 2010-07-07 04:42:00.000 188 30791.79 51.22 43606.02 53376.06 2010-07-07 04:42:01.000 188 30791.80 51.23 43606.03 88888.00 2010-07-07 04:42:02.000 188 30791.81 51.27 43606.04 88888.00 2010-07-07 04:42:03.000 188 30791.78 51.27 43606.08 88888.00 2010-07-07 04:42:04.000 188 30791.74 51.27 43606.06 88888.00 2010-07-07 04:42:05.000 188 30791.75 51.27 43606.07 53376.04 2010-07-07 04:42:06.000 188 30791.79 51.22 43606.09 88888.00 2010-07-07 04:42:07.000 188 30791.78 51.24 43606.08 88888.00 2010-07-07 04:42:08.000 188 30791.79 51.23 43606.00 88888.00 2010-07-07 04:42:09.000 188 30791.81 51.22 43606.03 88888.00 2010-07-07 04:42:10.000 188 30791.82 51.21 43606.00 53376.09 2010-07-07 04:42:11.000 188 30791.79 51.17 43605.99 88888.00 2010-07-07 04:42:12.000 188 30791.79 51.16 43605.98 88888.00 2010-07-07 04:42:13.000 188 30791.79 51.13 43606.03 88888.00 2010-07-07 04:42:14.000 188 30791.82 51.18 43606.06 88888.00 2010-07-07 04:42:15.000 188 30791.82 51.18 43606.02 53376.07 2010-07-07 04:42:16.000 188 30791.81 51.19 43606.04 88888.00 2010-07-07 04:42:17.000 188 30791.80 51.19 43606.06 88888.00 2010-07-07 04:42:18.000 188 30791.77 51.16 43606.03 88888.00 2010-07-07 04:42:19.000 188 30791.78 51.13 43606.00 88888.00 2010-07-07 04:42:20.000 188 30791.79 51.09 43606.04 53376.07 2010-07-07 04:42:21.000 188 30791.76 51.11 43606.07 88888.00 2010-07-07 04:42:22.000 188 30791.76 51.10 43606.06 88888.00 2010-07-07 04:42:23.000 188 30791.76 51.13 43606.06 88888.00 2010-07-07 04:42:24.000 188 30791.75 51.15 43606.04 88888.00 2010-07-07 04:42:25.000 188 30791.78 51.12 43605.94 53376.01 2010-07-07 04:42:26.000 188 30791.76 51.10 43605.98 88888.00 2010-07-07 04:42:27.000 188 30791.74 51.07 43605.99 88888.00 2010-07-07 04:42:28.000 188 30791.75 51.05 43606.02 88888.00 2010-07-07 04:42:29.000 188 30791.74 51.09 43606.01 88888.00 2010-07-07 04:42:30.000 188 30791.72 51.07 43606.00 53375.99 2010-07-07 04:42:31.000 188 30791.73 51.06 43605.99 88888.00 2010-07-07 04:42:32.000 188 30791.76 51.06 43606.02 88888.00 2010-07-07 04:42:33.000 188 30791.74 51.05 43606.02 88888.00 2010-07-07 04:42:34.000 188 30791.73 51.04 43606.01 88888.00 2010-07-07 04:42:35.000 188 30791.74 51.03 43606.02 53376.00 2010-07-07 04:42:36.000 188 30791.78 51.00 43606.02 88888.00 2010-07-07 04:42:37.000 188 30791.76 51.02 43606.01 88888.00 2010-07-07 04:42:38.000 188 30791.75 51.04 43606.03 88888.00 2010-07-07 04:42:39.000 188 30791.75 50.99 43606.04 88888.00 2010-07-07 04:42:40.000 188 30791.75 50.97 43606.06 53376.01 2010-07-07 04:42:41.000 188 30791.75 50.96 43606.05 88888.00 2010-07-07 04:42:42.000 188 30791.79 50.98 43606.02 88888.00 2010-07-07 04:42:43.000 188 30791.77 50.98 43606.06 88888.00 2010-07-07 04:42:44.000 188 30791.75 50.98 43606.05 88888.00 2010-07-07 04:42:45.000 188 30791.78 50.94 43606.04 53376.02 2010-07-07 04:42:46.000 188 30791.83 50.95 43606.05 88888.00 2010-07-07 04:42:47.000 188 30791.84 50.98 43606.07 88888.00 2010-07-07 04:42:48.000 188 30791.85 51.03 43606.10 88888.00 2010-07-07 04:42:49.000 188 30791.84 51.02 43606.10 88888.00 2010-07-07 04:42:50.000 188 30791.84 50.99 43606.07 53376.07 2010-07-07 04:42:51.000 188 30791.83 50.99 43606.07 88888.00 2010-07-07 04:42:52.000 188 30791.80 51.02 43606.05 88888.00 2010-07-07 04:42:53.000 188 30791.80 51.00 43606.08 88888.00 2010-07-07 04:42:54.000 188 30791.85 50.95 43606.05 88888.00 2010-07-07 04:42:55.000 188 30791.84 50.93 43606.10 53376.03 2010-07-07 04:42:56.000 188 30791.84 50.95 43606.14 88888.00 2010-07-07 04:42:57.000 188 30791.82 50.96 43606.13 88888.00 2010-07-07 04:42:58.000 188 30791.83 50.99 43606.11 88888.00 2010-07-07 04:42:59.000 188 30791.83 50.97 43606.10 88888.00 2010-07-07 04:43:00.000 188 30791.82 50.93 43606.10 53376.03 2010-07-07 04:43:01.000 188 30791.82 50.94 43606.07 88888.00 2010-07-07 04:43:02.000 188 30791.81 50.92 43606.03 88888.00 2010-07-07 04:43:03.000 188 30791.81 50.92 43606.02 88888.00 2010-07-07 04:43:04.000 188 30791.81 50.90 43606.04 88888.00 2010-07-07 04:43:05.000 188 30791.87 50.88 43605.97 53376.03 2010-07-07 04:43:06.000 188 30791.83 50.92 43605.96 88888.00 2010-07-07 04:43:07.000 188 30791.77 50.92 43606.00 88888.00 2010-07-07 04:43:08.000 188 30791.75 50.89 43606.03 88888.00 2010-07-07 04:43:09.000 188 30791.76 50.89 43606.06 88888.00 2010-07-07 04:43:10.000 188 30791.78 50.86 43606.04 53376.02 2010-07-07 04:43:11.000 188 30791.76 50.84 43606.06 88888.00 2010-07-07 04:43:12.000 188 30791.79 50.85 43606.05 88888.00 2010-07-07 04:43:13.000 188 30791.78 50.89 43606.05 88888.00 2010-07-07 04:43:14.000 188 30791.76 50.89 43606.06 88888.00 2010-07-07 04:43:15.000 188 30791.78 50.91 43606.03 53375.99 2010-07-07 04:43:16.000 188 30791.80 50.90 43605.99 88888.00 2010-07-07 04:43:17.000 188 30791.76 50.88 43606.03 88888.00 2010-07-07 04:43:18.000 188 30791.74 50.83 43606.07 88888.00 2010-07-07 04:43:19.000 188 30791.75 50.86 43606.05 88888.00 2010-07-07 04:43:20.000 188 30791.72 50.82 43605.99 53375.97 2010-07-07 04:43:21.000 188 30791.71 50.78 43606.02 88888.00 2010-07-07 04:43:22.000 188 30791.73 50.77 43605.99 88888.00 2010-07-07 04:43:23.000 188 30791.76 50.79 43606.02 88888.00 2010-07-07 04:43:24.000 188 30791.76 50.78 43606.00 88888.00 2010-07-07 04:43:25.000 188 30791.72 50.78 43605.95 53375.98 2010-07-07 04:43:26.000 188 30791.71 50.77 43605.93 88888.00 2010-07-07 04:43:27.000 188 30791.73 50.79 43605.95 88888.00 2010-07-07 04:43:28.000 188 30791.71 50.77 43605.99 88888.00 2010-07-07 04:43:29.000 188 30791.72 50.81 43606.03 88888.00 2010-07-07 04:43:30.000 188 30791.73 50.79 43606.02 53375.95 2010-07-07 04:43:31.000 188 30791.73 50.79 43606.02 88888.00 2010-07-07 04:43:32.000 188 30791.75 50.75 43606.01 88888.00 2010-07-07 04:43:33.000 188 30791.71 50.70 43605.99 88888.00 2010-07-07 04:43:34.000 188 30791.68 50.70 43605.97 88888.00 2010-07-07 04:43:35.000 188 30791.71 50.70 43605.94 53375.91 2010-07-07 04:43:36.000 188 30791.68 50.70 43606.00 88888.00 2010-07-07 04:43:37.000 188 30791.66 50.67 43605.96 88888.00 2010-07-07 04:43:38.000 188 30791.65 50.69 43605.92 88888.00 2010-07-07 04:43:39.000 188 30791.66 50.67 43605.93 88888.00 2010-07-07 04:43:40.000 188 30791.65 50.63 43605.98 53375.93 2010-07-07 04:43:41.000 188 30791.63 50.62 43605.98 88888.00 2010-07-07 04:43:42.000 188 30791.61 50.59 43605.98 88888.00 2010-07-07 04:43:43.000 188 30791.61 50.58 43605.98 88888.00 2010-07-07 04:43:44.000 188 30791.61 50.63 43605.92 88888.00 2010-07-07 04:43:45.000 188 30791.61 50.55 43605.86 53375.83 2010-07-07 04:43:46.000 188 30791.59 50.52 43605.86 88888.00 2010-07-07 04:43:47.000 188 30791.59 50.54 43605.88 88888.00 2010-07-07 04:43:48.000 188 30791.60 50.57 43605.87 88888.00 2010-07-07 04:43:49.000 188 30791.62 50.56 43605.88 88888.00 2010-07-07 04:43:50.000 188 30791.59 50.56 43605.92 53375.83 2010-07-07 04:43:51.000 188 30791.58 50.53 43605.99 88888.00 2010-07-07 04:43:52.000 188 30791.57 50.50 43605.96 88888.00 2010-07-07 04:43:53.000 188 30791.55 50.49 43605.95 88888.00 2010-07-07 04:43:54.000 188 30791.57 50.48 43605.94 88888.00 2010-07-07 04:43:55.000 188 30791.58 50.51 43605.91 53375.82 2010-07-07 04:43:56.000 188 30791.56 50.53 43605.94 88888.00 2010-07-07 04:43:57.000 188 30791.54 50.52 43605.93 88888.00 2010-07-07 04:43:58.000 188 30791.53 50.50 43605.93 88888.00 2010-07-07 04:43:59.000 188 30791.53 50.50 43605.88 88888.00 2010-07-07 04:44:00.000 188 30791.55 50.49 43605.92 53375.79 2010-07-07 04:44:01.000 188 30791.53 50.50 43605.93 88888.00 2010-07-07 04:44:02.000 188 30791.55 50.50 43605.94 88888.00 2010-07-07 04:44:03.000 188 30791.54 50.45 43605.93 88888.00 2010-07-07 04:44:04.000 188 30791.55 50.44 43605.90 88888.00 2010-07-07 04:44:05.000 188 30791.54 50.46 43605.92 53375.77 2010-07-07 04:44:06.000 188 30791.56 50.43 43605.89 88888.00 2010-07-07 04:44:07.000 188 30791.57 50.41 43605.89 88888.00 2010-07-07 04:44:08.000 188 30791.58 50.41 43605.93 88888.00 2010-07-07 04:44:09.000 188 30791.52 50.45 43605.91 88888.00 2010-07-07 04:44:10.000 188 30791.51 50.46 43605.95 53375.76 2010-07-07 04:44:11.000 188 30791.52 50.45 43605.95 88888.00 2010-07-07 04:44:12.000 188 30791.51 50.44 43605.91 88888.00 2010-07-07 04:44:13.000 188 30791.53 50.43 43605.89 88888.00 2010-07-07 04:44:14.000 188 30791.57 50.46 43605.90 88888.00 2010-07-07 04:44:15.000 188 30791.55 50.45 43605.94 53375.78 2010-07-07 04:44:16.000 188 30791.55 50.43 43605.92 88888.00 2010-07-07 04:44:17.000 188 30791.56 50.47 43605.89 88888.00 2010-07-07 04:44:18.000 188 30791.58 50.46 43605.91 88888.00 2010-07-07 04:44:19.000 188 30791.57 50.45 43605.92 88888.00 2010-07-07 04:44:20.000 188 30791.56 50.46 43605.92 53375.79 2010-07-07 04:44:21.000 188 30791.55 50.45 43605.92 88888.00 2010-07-07 04:44:22.000 188 30791.56 50.44 43605.93 88888.00 2010-07-07 04:44:23.000 188 30791.56 50.43 43605.97 88888.00 2010-07-07 04:44:24.000 188 30791.52 50.40 43605.98 88888.00 2010-07-07 04:44:25.000 188 30791.53 50.41 43605.98 53375.80 2010-07-07 04:44:26.000 188 30791.58 50.41 43605.98 88888.00 2010-07-07 04:44:27.000 188 30791.58 50.41 43605.96 88888.00 2010-07-07 04:44:28.000 188 30791.55 50.39 43605.90 88888.00 2010-07-07 04:44:29.000 188 30791.55 50.38 43605.93 88888.00 2010-07-07 04:44:30.000 188 30791.56 50.39 43605.96 53375.80 2010-07-07 04:44:31.000 188 30791.56 50.38 43605.95 88888.00 2010-07-07 04:44:32.000 188 30791.55 50.33 43605.91 88888.00 2010-07-07 04:44:33.000 188 30791.51 50.26 43605.99 88888.00 2010-07-07 04:44:34.000 188 30791.56 50.26 43605.96 88888.00 2010-07-07 04:44:35.000 188 30791.57 50.26 43605.87 53375.77 2010-07-07 04:44:36.000 188 30791.59 50.30 43605.88 88888.00 2010-07-07 04:44:37.000 188 30791.58 50.34 43605.89 88888.00 2010-07-07 04:44:38.000 188 30791.57 50.32 43605.90 88888.00 2010-07-07 04:44:39.000 188 30791.54 50.35 43605.93 88888.00 2010-07-07 04:44:40.000 188 30791.54 50.30 43605.97 53375.77 2010-07-07 04:44:41.000 188 30791.58 50.29 43605.93 88888.00 2010-07-07 04:44:42.000 188 30791.57 50.28 43605.90 88888.00 2010-07-07 04:44:43.000 188 30791.57 50.29 43605.91 88888.00 2010-07-07 04:44:44.000 188 30791.59 50.31 43605.90 88888.00 2010-07-07 04:44:45.000 188 30791.60 50.31 43605.94 53375.75 2010-07-07 04:44:46.000 188 30791.57 50.26 43605.93 88888.00 2010-07-07 04:44:47.000 188 30791.60 50.32 43605.91 88888.00 2010-07-07 04:44:48.000 188 30791.63 50.31 43605.85 88888.00 2010-07-07 04:44:49.000 188 30791.65 50.31 43605.86 88888.00 2010-07-07 04:44:50.000 188 30791.63 50.30 43605.85 53375.82 2010-07-07 04:44:51.000 188 30791.62 50.31 43605.84 88888.00 2010-07-07 04:44:52.000 188 30791.61 50.28 43605.84 88888.00 2010-07-07 04:44:53.000 188 30791.56 50.24 43605.87 88888.00 2010-07-07 04:44:54.000 188 30791.58 50.26 43605.88 88888.00 2010-07-07 04:44:55.000 188 30791.55 50.26 43605.85 53375.81 2010-07-07 04:44:56.000 188 30791.56 50.30 43605.86 88888.00 2010-07-07 04:44:57.000 188 30791.58 50.30 43605.93 88888.00 2010-07-07 04:44:58.000 188 30791.57 50.24 43605.93 88888.00 2010-07-07 04:44:59.000 188 30791.55 50.21 43605.93 88888.00 2010-07-07 04:45:00.000 188 30791.53 50.21 43605.94 53375.77 2010-07-07 04:45:01.000 188 30791.55 50.23 43605.93 88888.00 2010-07-07 04:45:02.000 188 30791.57 50.26 43605.95 88888.00 2010-07-07 04:45:03.000 188 30791.58 50.26 43605.96 88888.00 2010-07-07 04:45:04.000 188 30791.58 50.21 43605.97 88888.00 2010-07-07 04:45:05.000 188 30791.61 50.20 43605.90 53375.79 2010-07-07 04:45:06.000 188 30791.65 50.19 43605.86 88888.00 2010-07-07 04:45:07.000 188 30791.61 50.21 43605.86 88888.00 2010-07-07 04:45:08.000 188 30791.58 50.18 43605.87 88888.00 2010-07-07 04:45:09.000 188 30791.57 50.16 43605.86 88888.00 2010-07-07 04:45:10.000 188 30791.60 50.10 43605.84 53375.78 2010-07-07 04:45:11.000 188 30791.55 50.12 43605.89 88888.00 2010-07-07 04:45:12.000 188 30791.53 50.16 43605.87 88888.00 2010-07-07 04:45:13.000 188 30791.53 50.18 43605.87 88888.00 2010-07-07 04:45:14.000 188 30791.55 50.14 43605.86 88888.00 2010-07-07 04:45:15.000 188 30791.55 50.19 43605.89 53375.79 2010-07-07 04:45:16.000 188 30791.59 50.19 43605.89 88888.00 2010-07-07 04:45:17.000 188 30791.61 50.18 43605.90 88888.00 2010-07-07 04:45:18.000 188 30791.58 50.12 43605.87 88888.00 2010-07-07 04:45:19.000 188 30791.59 50.12 43605.90 88888.00 2010-07-07 04:45:20.000 188 30791.60 50.12 43605.93 53375.78 2010-07-07 04:45:21.000 188 30791.62 50.10 43605.88 88888.00 2010-07-07 04:45:22.000 188 30791.60 50.10 43605.81 88888.00 2010-07-07 04:45:23.000 188 30791.59 50.09 43605.81 88888.00 2010-07-07 04:45:24.000 188 30791.57 50.07 43605.90 88888.00 2010-07-07 04:45:25.000 188 30791.58 50.11 43605.89 53375.75 2010-07-07 04:45:26.000 188 30791.56 50.11 43605.82 88888.00 2010-07-07 04:45:27.000 188 30791.56 50.13 43605.80 88888.00 2010-07-07 04:45:28.000 188 30791.58 50.09 43605.80 88888.00 2010-07-07 04:45:29.000 188 30791.59 50.06 43605.83 88888.00 2010-07-07 04:45:30.000 188 30791.58 50.06 43605.89 53375.74 2010-07-07 04:45:31.000 188 30791.56 50.06 43605.86 88888.00 2010-07-07 04:45:32.000 188 30791.54 50.04 43605.83 88888.00 2010-07-07 04:45:33.000 188 30791.57 50.05 43605.83 88888.00 2010-07-07 04:45:34.000 188 30791.55 50.04 43605.80 88888.00 2010-07-07 04:45:35.000 188 30791.56 50.02 43605.78 53375.72 2010-07-07 04:45:36.000 188 30791.58 50.03 43605.77 88888.00 2010-07-07 04:45:37.000 188 30791.59 50.05 43605.79 88888.00 2010-07-07 04:45:38.000 188 30791.57 50.06 43605.80 88888.00 2010-07-07 04:45:39.000 188 30791.57 50.04 43605.77 88888.00 2010-07-07 04:45:40.000 188 30791.60 50.01 43605.76 53375.76 2010-07-07 04:45:41.000 188 30791.60 49.98 43605.75 88888.00 2010-07-07 04:45:42.000 188 30791.61 50.01 43605.74 88888.00 2010-07-07 04:45:43.000 188 30791.61 50.03 43605.76 88888.00 2010-07-07 04:45:44.000 188 30791.58 50.00 43605.77 88888.00 2010-07-07 04:45:45.000 188 30791.57 49.99 43605.79 53375.73 2010-07-07 04:45:46.000 188 30791.57 50.01 43605.81 88888.00 2010-07-07 04:45:47.000 188 30791.58 50.01 43605.80 88888.00 2010-07-07 04:45:48.000 188 30791.58 50.02 43605.79 88888.00 2010-07-07 04:45:49.000 188 30791.59 50.03 43605.80 88888.00 2010-07-07 04:45:50.000 188 30791.58 50.01 43605.81 53375.76 2010-07-07 04:45:51.000 188 30791.61 50.00 43605.81 88888.00 2010-07-07 04:45:52.000 188 30791.62 50.01 43605.77 88888.00 2010-07-07 04:45:53.000 188 30791.58 50.01 43605.76 88888.00 2010-07-07 04:45:54.000 188 30791.59 50.01 43605.73 88888.00 2010-07-07 04:45:55.000 188 30791.61 49.98 43605.74 53375.73 2010-07-07 04:45:56.000 188 30791.64 50.00 43605.74 88888.00 2010-07-07 04:45:57.000 188 30791.66 50.01 43605.76 88888.00 2010-07-07 04:45:58.000 188 30791.63 49.97 43605.75 88888.00 2010-07-07 04:45:59.000 188 30791.61 49.95 43605.72 88888.00 2010-07-07 04:46:00.000 188 30791.62 49.94 43605.71 53375.76 2010-07-07 04:46:01.000 188 30791.61 49.94 43605.70 88888.00 2010-07-07 04:46:02.000 188 30791.57 49.94 43605.74 88888.00 2010-07-07 04:46:03.000 188 30791.58 49.94 43605.74 88888.00 2010-07-07 04:46:04.000 188 30791.59 49.95 43605.72 88888.00 2010-07-07 04:46:05.000 188 30791.56 49.99 43605.75 53375.77 2010-07-07 04:46:06.000 188 30791.56 50.00 43605.80 88888.00 2010-07-07 04:46:07.000 188 30791.57 49.97 43605.81 88888.00 2010-07-07 04:46:08.000 188 30791.52 49.92 43605.84 88888.00 2010-07-07 04:46:09.000 188 30791.52 49.88 43605.83 88888.00 2010-07-07 04:46:10.000 188 30791.54 49.88 43605.81 53375.74 2010-07-07 04:46:11.000 188 30791.54 49.88 43605.84 88888.00 2010-07-07 04:46:12.000 188 30791.56 49.91 43605.83 88888.00 2010-07-07 04:46:13.000 188 30791.60 49.89 43605.82 88888.00 2010-07-07 04:46:14.000 188 30791.59 49.86 43605.78 88888.00 2010-07-07 04:46:15.000 188 30791.59 49.84 43605.79 53375.71 2010-07-07 04:46:16.000 188 30791.59 49.82 43605.80 88888.00 2010-07-07 04:46:17.000 188 30791.60 49.85 43605.81 88888.00 2010-07-07 04:46:18.000 188 30791.57 49.88 43605.81 88888.00 2010-07-07 04:46:19.000 188 30791.55 49.86 43605.85 88888.00 2010-07-07 04:46:20.000 188 30791.54 49.79 43605.89 53375.74 2010-07-07 04:46:21.000 188 30791.57 49.80 43605.85 88888.00 2010-07-07 04:46:22.000 188 30791.58 49.84 43605.78 88888.00 2010-07-07 04:46:23.000 188 30791.57 49.81 43605.82 88888.00 2010-07-07 04:46:24.000 188 30791.60 49.77 43605.82 88888.00 2010-07-07 04:46:25.000 188 30791.62 49.81 43605.81 53375.75 2010-07-07 04:46:26.000 188 30791.62 49.82 43605.81 88888.00 2010-07-07 04:46:27.000 188 30791.61 49.82 43605.83 88888.00 2010-07-07 04:46:28.000 188 30791.61 49.81 43605.81 88888.00 2010-07-07 04:46:29.000 188 30791.63 49.78 43605.77 88888.00 2010-07-07 04:46:30.000 188 30791.60 49.75 43605.75 53375.74 2010-07-07 04:46:31.000 188 30791.58 49.78 43605.75 88888.00 2010-07-07 04:46:32.000 188 30791.60 49.79 43605.77 88888.00 2010-07-07 04:46:33.000 188 30791.65 49.77 43605.76 88888.00 2010-07-07 04:46:34.000 188 30791.65 49.79 43605.79 88888.00 2010-07-07 04:46:35.000 188 30791.60 49.82 43605.78 53375.71 2010-07-07 04:46:36.000 188 30791.59 49.85 43605.80 88888.00 2010-07-07 04:46:37.000 188 30791.61 49.84 43605.80 88888.00 2010-07-07 04:46:38.000 188 30791.60 49.80 43605.78 88888.00 2010-07-07 04:46:39.000 188 30791.63 49.76 43605.79 88888.00 2010-07-07 04:46:40.000 188 30791.65 49.74 43605.83 53375.73 2010-07-07 04:46:41.000 188 30791.65 49.76 43605.79 88888.00 2010-07-07 04:46:42.000 188 30791.64 49.77 43605.80 88888.00 2010-07-07 04:46:43.000 188 30791.60 49.77 43605.83 88888.00 2010-07-07 04:46:44.000 188 30791.55 49.73 43605.94 88888.00 2010-07-07 04:46:45.000 188 30791.50 49.70 43605.96 53375.73 2010-07-07 04:46:46.000 188 30791.59 49.75 43605.86 88888.00 2010-07-07 04:46:47.000 188 30791.63 49.80 43605.89 88888.00 2010-07-07 04:46:48.000 188 30791.63 49.78 43605.83 88888.00 2010-07-07 04:46:49.000 188 30791.67 49.76 43605.82 88888.00 2010-07-07 04:46:50.000 188 30791.70 49.75 43605.82 53375.77 2010-07-07 04:46:51.000 188 30791.67 49.75 43605.82 88888.00 2010-07-07 04:46:52.000 188 30791.64 49.76 43605.79 88888.00 2010-07-07 04:46:53.000 188 30791.63 49.79 43605.79 88888.00 2010-07-07 04:46:54.000 188 30791.63 49.77 43605.76 88888.00 2010-07-07 04:46:55.000 188 30791.61 49.74 43605.74 53375.70 2010-07-07 04:46:56.000 188 30791.62 49.75 43605.76 88888.00 2010-07-07 04:46:57.000 188 30791.62 49.75 43605.79 88888.00 2010-07-07 04:46:58.000 188 30791.61 49.76 43605.75 88888.00 2010-07-07 04:46:59.000 188 30791.63 49.75 43605.80 88888.00 2010-07-07 04:47:00.000 188 30791.64 49.73 43605.84 53375.72 2010-07-07 04:47:01.000 188 30791.66 49.70 43605.82 88888.00 2010-07-07 04:47:02.000 188 30791.61 49.70 43605.81 88888.00 2010-07-07 04:47:03.000 188 30791.61 49.74 43605.85 88888.00 2010-07-07 04:47:04.000 188 30791.64 49.73 43605.82 88888.00 2010-07-07 04:47:05.000 188 30791.67 49.72 43605.81 53375.70 2010-07-07 04:47:06.000 188 30791.67 49.75 43605.82 88888.00 2010-07-07 04:47:07.000 188 30791.63 49.73 43605.83 88888.00 2010-07-07 04:47:08.000 188 30791.60 49.67 43605.76 88888.00 2010-07-07 04:47:09.000 188 30791.63 49.70 43605.73 88888.00 2010-07-07 04:47:10.000 188 30791.64 49.73 43605.75 53375.68 2010-07-07 04:47:11.000 188 30791.65 49.70 43605.79 88888.00 2010-07-07 04:47:12.000 188 30791.67 49.71 43605.81 88888.00 2010-07-07 04:47:13.000 188 30791.68 49.70 43605.78 88888.00 2010-07-07 04:47:14.000 188 30791.68 49.67 43605.75 88888.00 2010-07-07 04:47:15.000 188 30791.68 49.68 43605.77 53375.68 2010-07-07 04:47:16.000 188 30791.63 49.66 43605.79 88888.00 2010-07-07 04:47:17.000 188 30791.62 49.68 43605.80 88888.00 2010-07-07 04:47:18.000 188 30791.63 49.69 43605.86 88888.00 2010-07-07 04:47:19.000 188 30791.63 49.65 43605.86 88888.00 2010-07-07 04:47:20.000 188 30791.60 49.63 43605.85 53375.67 2010-07-07 04:47:21.000 188 30791.62 49.63 43605.83 88888.00 2010-07-07 04:47:22.000 188 30791.63 49.66 43605.83 88888.00 2010-07-07 04:47:23.000 188 30791.65 49.69 43605.83 88888.00 2010-07-07 04:47:24.000 188 30791.67 49.69 43605.84 88888.00 2010-07-07 04:47:25.000 188 30791.66 49.67 43605.82 53375.68 2010-07-07 04:47:26.000 188 30791.68 49.69 43605.79 88888.00 2010-07-07 04:47:27.000 188 30791.68 49.65 43605.77 88888.00 2010-07-07 04:47:28.000 188 30791.67 49.62 43605.79 88888.00 2010-07-07 04:47:29.000 188 30791.66 49.60 43605.80 88888.00 2010-07-07 04:47:30.000 188 30791.63 49.63 43605.70 53375.69 2010-07-07 04:47:31.000 188 30791.62 49.64 43605.73 88888.00 2010-07-07 04:47:32.000 188 30791.63 49.64 43605.78 88888.00 2010-07-07 04:47:33.000 188 30791.62 49.64 43605.77 88888.00 2010-07-07 04:47:34.000 188 30791.62 49.63 43605.75 88888.00 2010-07-07 04:47:35.000 188 30791.65 49.60 43605.75 53375.66 2010-07-07 04:47:36.000 188 30791.68 49.63 43605.78 88888.00 2010-07-07 04:47:37.000 188 30791.70 49.62 43605.86 88888.00 2010-07-07 04:47:38.000 188 30791.69 49.61 43605.87 88888.00 2010-07-07 04:47:39.000 188 30791.70 49.58 43605.87 88888.00 2010-07-07 04:47:40.000 188 30791.70 49.57 43605.84 53375.70 2010-07-07 04:47:41.000 188 30791.70 49.61 43605.81 88888.00 2010-07-07 04:47:42.000 188 30791.67 49.61 43605.80 88888.00 2010-07-07 04:47:43.000 188 30791.65 49.60 43605.78 88888.00 2010-07-07 04:47:44.000 188 30791.71 49.59 43605.76 88888.00 2010-07-07 04:47:45.000 188 30791.74 49.60 43605.73 53375.71 2010-07-07 04:47:46.000 188 30791.77 49.64 43605.73 88888.00 2010-07-07 04:47:47.000 188 30791.74 49.62 43605.74 88888.00 2010-07-07 04:47:48.000 188 30791.75 49.63 43605.71 88888.00 2010-07-07 04:47:49.000 188 30791.74 49.64 43605.67 88888.00 2010-07-07 04:47:50.000 188 30791.71 49.61 43605.67 53375.70 2010-07-07 04:47:51.000 188 30791.71 49.62 43605.68 88888.00 2010-07-07 04:47:52.000 188 30791.71 49.62 43605.71 88888.00 2010-07-07 04:47:53.000 188 30791.69 49.62 43605.74 88888.00 2010-07-07 04:47:54.000 188 30791.69 49.65 43605.75 88888.00 2010-07-07 04:47:55.000 188 30791.69 49.60 43605.74 53375.67 2010-07-07 04:47:56.000 188 30791.69 49.62 43605.71 88888.00 2010-07-07 04:47:57.000 188 30791.69 49.62 43605.73 88888.00 2010-07-07 04:47:58.000 188 30791.71 49.62 43605.71 88888.00 2010-07-07 04:47:59.000 188 30791.68 49.65 43605.71 88888.00 2010-07-07 04:48:00.000 188 30791.66 49.66 43605.78 53375.68 2010-07-07 04:48:01.000 188 30791.69 49.67 43605.79 88888.00 2010-07-07 04:48:02.000 188 30791.69 49.62 43605.75 88888.00 2010-07-07 04:48:03.000 188 30791.68 49.60 43605.73 88888.00 2010-07-07 04:48:04.000 188 30791.63 49.60 43605.71 88888.00 2010-07-07 04:48:05.000 188 30791.64 49.59 43605.71 53375.65 2010-07-07 04:48:06.000 188 30791.65 49.58 43605.70 88888.00 2010-07-07 04:48:07.000 188 30791.64 49.58 43605.67 88888.00 2010-07-07 04:48:08.000 188 30791.64 49.56 43605.62 88888.00 2010-07-07 04:48:09.000 188 30791.60 49.58 43605.57 88888.00 2010-07-07 04:48:10.000 188 30791.61 49.56 43605.57 53375.61 2010-07-07 04:48:11.000 188 30791.63 49.54 43605.59 88888.00 2010-07-07 04:48:12.000 188 30791.73 49.66 43605.49 88888.00 2010-07-07 04:48:13.000 188 30791.69 49.64 43605.47 88888.00 2010-07-07 04:48:14.000 188 30791.64 49.59 43605.58 88888.00 2010-07-07 04:48:15.000 188 30791.67 49.62 43605.59 53375.53 2010-07-07 04:48:16.000 188 30791.63 49.60 43605.61 88888.00 2010-07-07 04:48:17.000 188 30791.65 49.59 43605.63 88888.00 2010-07-07 04:48:18.000 188 30791.67 49.56 43605.64 88888.00 2010-07-07 04:48:19.000 188 30791.70 49.57 43605.66 88888.00 2010-07-07 04:48:20.000 188 30791.69 49.56 43605.71 53375.63 2010-07-07 04:48:21.000 188 30791.68 49.49 43605.62 88888.00 2010-07-07 04:48:22.000 188 30791.64 49.50 43605.57 88888.00 2010-07-07 04:48:23.000 188 30791.62 49.52 43605.64 88888.00 2010-07-07 04:48:24.000 188 30791.62 49.49 43605.61 88888.00 2010-07-07 04:48:25.000 188 30791.62 49.49 43605.60 53375.59 2010-07-07 04:48:26.000 188 30791.62 49.49 43605.60 88888.00 2010-07-07 04:48:27.000 188 30791.66 49.50 43605.61 88888.00 2010-07-07 04:48:28.000 188 30791.66 49.51 43605.62 88888.00 2010-07-07 04:48:29.000 188 30791.65 49.46 43605.63 88888.00 2010-07-07 04:48:30.000 188 30791.62 49.47 43605.66 53375.60 2010-07-07 04:48:31.000 188 30791.65 49.48 43605.64 88888.00 2010-07-07 04:48:32.000 188 30791.65 49.45 43605.65 88888.00 2010-07-07 04:48:33.000 188 30791.63 49.46 43605.63 88888.00 2010-07-07 04:48:34.000 188 30791.63 49.45 43605.60 88888.00 2010-07-07 04:48:35.000 188 30791.66 49.45 43605.60 53375.60 2010-07-07 04:48:36.000 188 30791.66 49.48 43605.60 88888.00 2010-07-07 04:48:37.000 188 30791.65 49.49 43605.62 88888.00 2010-07-07 04:48:38.000 188 30791.63 49.43 43605.63 88888.00 2010-07-07 04:48:39.000 188 30791.64 49.43 43605.61 88888.00 2010-07-07 04:48:40.000 188 30791.64 49.42 43605.59 53375.62 2010-07-07 04:48:41.000 188 30791.65 49.40 43605.59 88888.00 2010-07-07 04:48:42.000 188 30791.68 49.41 43605.63 88888.00 2010-07-07 04:48:43.000 188 30791.67 49.44 43605.62 88888.00 2010-07-07 04:48:44.000 188 30791.68 49.43 43605.69 88888.00 2010-07-07 04:48:45.000 188 30791.72 49.44 43605.65 53375.62 2010-07-07 04:48:46.000 188 30791.73 49.44 43605.60 88888.00 2010-07-07 04:48:47.000 188 30791.70 49.39 43605.61 88888.00 2010-07-07 04:48:48.000 188 30791.68 49.40 43605.64 88888.00 2010-07-07 04:48:49.000 188 30791.70 49.42 43605.63 88888.00 2010-07-07 04:48:50.000 188 30791.71 49.41 43605.64 53375.67 2010-07-07 04:48:51.000 188 30791.73 49.40 43605.66 88888.00 2010-07-07 04:48:52.000 188 30791.75 49.41 43605.66 88888.00 2010-07-07 04:48:53.000 188 30791.72 49.36 43605.57 88888.00 2010-07-07 04:48:54.000 188 30791.75 49.37 43605.59 88888.00 2010-07-07 04:48:55.000 188 30791.74 49.40 43605.62 53375.67 2010-07-07 04:48:56.000 188 30791.72 49.35 43605.59 88888.00 2010-07-07 04:48:57.000 188 30791.72 49.31 43605.58 88888.00 2010-07-07 04:48:58.000 188 30791.72 49.35 43605.56 88888.00 2010-07-07 04:48:59.000 188 30791.84 49.51 43605.50 88888.00 2010-07-07 04:49:00.000 188 30791.72 49.40 43605.54 53375.65 2010-07-07 04:49:01.000 188 30791.70 49.33 43605.68 88888.00 2010-07-07 04:49:02.000 188 30791.72 49.32 43605.74 88888.00 2010-07-07 04:49:03.000 188 30791.74 49.33 43605.69 88888.00 2010-07-07 04:49:04.000 188 30791.76 49.34 43605.68 88888.00 2010-07-07 04:49:05.000 188 30791.77 49.32 43605.65 53375.65 2010-07-07 04:49:06.000 188 30791.78 49.34 43605.64 88888.00 2010-07-07 04:49:07.000 188 30791.80 49.30 43605.65 88888.00 2010-07-07 04:49:08.000 188 30791.76 49.31 43605.66 88888.00 2010-07-07 04:49:09.000 188 30791.76 49.35 43605.69 88888.00 2010-07-07 04:49:10.000 188 30791.76 49.34 43605.64 53375.66 2010-07-07 04:49:11.000 188 30791.77 49.31 43605.63 88888.00 2010-07-07 04:49:12.000 188 30791.75 49.26 43605.63 88888.00 2010-07-07 04:49:13.000 188 30791.75 49.28 43605.63 88888.00 2010-07-07 04:49:14.000 188 30791.77 49.32 43605.60 88888.00 2010-07-07 04:49:15.000 188 30791.79 49.34 43605.64 53375.66 2010-07-07 04:49:16.000 188 30791.78 49.30 43605.61 88888.00 2010-07-07 04:49:17.000 188 30791.77 49.30 43605.60 88888.00 2010-07-07 04:49:18.000 188 30791.75 49.29 43605.56 88888.00 2010-07-07 04:49:19.000 188 30791.73 49.30 43605.58 88888.00 2010-07-07 04:49:20.000 188 30791.76 49.30 43605.59 53375.68 2010-07-07 04:49:21.000 188 30791.76 49.27 43605.57 88888.00 2010-07-07 04:49:22.000 188 30791.75 49.20 43605.56 88888.00 2010-07-07 04:49:23.000 188 30791.76 49.23 43605.56 88888.00 2010-07-07 04:49:24.000 188 30791.77 49.17 43605.57 88888.00 2010-07-07 04:49:25.000 188 30791.76 49.17 43605.57 53375.64 2010-07-07 04:49:26.000 188 30791.81 49.16 43605.57 88888.00 2010-07-07 04:49:27.000 188 30791.83 49.20 43605.57 88888.00 2010-07-07 04:49:28.000 188 30791.83 49.18 43605.60 88888.00 2010-07-07 04:49:29.000 188 30791.81 49.18 43605.59 88888.00 2010-07-07 04:49:30.000 188 30791.78 49.23 43605.60 53375.68 2010-07-07 04:49:31.000 188 30791.82 49.23 43605.62 88888.00 2010-07-07 04:49:32.000 188 30791.87 49.23 43605.63 88888.00 2010-07-07 04:49:33.000 188 30791.90 49.28 43605.55 88888.00 2010-07-07 04:49:34.000 188 30791.83 49.19 43605.54 88888.00 2010-07-07 04:49:35.000 188 30791.84 49.15 43605.59 53375.71 2010-07-07 04:49:36.000 188 30791.86 49.17 43605.59 88888.00 2010-07-07 04:49:37.000 188 30791.90 49.23 43605.55 88888.00 2010-07-07 04:49:38.000 188 30791.89 49.18 43605.54 88888.00 2010-07-07 04:49:39.000 188 30791.85 49.16 43605.62 88888.00 2010-07-07 04:49:40.000 188 30791.88 49.16 43605.60 53375.67 2010-07-07 04:49:41.000 188 30791.88 49.16 43605.57 88888.00 2010-07-07 04:49:42.000 188 30791.88 49.15 43605.56 88888.00 2010-07-07 04:49:43.000 188 30791.88 49.15 43605.57 88888.00 2010-07-07 04:49:44.000 188 30791.90 49.16 43605.56 88888.00 2010-07-07 04:49:45.000 188 30791.90 49.15 43605.58 53375.68 2010-07-07 04:49:46.000 188 30791.88 49.17 43605.61 88888.00 2010-07-07 04:49:47.000 188 30791.87 49.18 43605.60 88888.00 2010-07-07 04:49:48.000 188 30791.90 49.15 43605.58 88888.00 2010-07-07 04:49:49.000 188 30791.89 49.13 43605.60 88888.00 2010-07-07 04:49:50.000 188 30791.92 49.16 43605.65 53375.70 2010-07-07 04:49:51.000 188 30791.89 49.13 43605.65 88888.00 2010-07-07 04:49:52.000 188 30791.86 49.08 43605.61 88888.00 2010-07-07 04:49:53.000 188 30791.77 49.00 43605.72 88888.00 2010-07-07 04:49:54.000 188 30791.89 49.13 43605.63 88888.00 2010-07-07 04:49:55.000 188 30791.95 49.15 43605.58 53375.69 2010-07-07 04:49:56.000 188 30791.90 49.15 43605.60 88888.00 2010-07-07 04:49:57.000 188 30791.89 49.14 43605.61 88888.00 2010-07-07 04:49:58.000 188 30791.90 49.12 43605.57 88888.00 2010-07-07 04:49:59.000 188 30791.92 49.10 43605.60 88888.00 2010-07-07 04:50:00.000 188 30791.93 49.07 43605.59 53375.67 2010-07-07 04:50:01.000 188 30791.91 49.05 43605.54 88888.00 2010-07-07 04:50:02.000 188 30791.91 49.06 43605.51 88888.00 2010-07-07 04:50:03.000 188 30791.90 49.03 43605.53 88888.00 2010-07-07 04:50:04.000 188 30791.91 49.05 43605.55 88888.00 2010-07-07 04:50:05.000 188 30791.91 49.04 43605.54 53375.65 2010-07-07 04:50:06.000 188 30791.91 49.00 43605.51 88888.00 2010-07-07 04:50:07.000 188 30791.94 48.97 43605.54 88888.00 2010-07-07 04:50:08.000 188 30791.93 49.02 43605.51 88888.00 2010-07-07 04:50:09.000 188 30791.92 49.03 43605.53 88888.00 2010-07-07 04:50:10.000 188 30791.92 48.96 43605.56 53375.64 2010-07-07 04:50:11.000 188 30791.91 48.93 43605.57 88888.00 2010-07-07 04:50:12.000 188 30791.91 48.97 43605.54 88888.00 2010-07-07 04:50:13.000 188 30791.92 48.96 43605.53 88888.00 2010-07-07 04:50:14.000 188 30791.95 48.99 43605.56 88888.00 2010-07-07 04:50:15.000 188 30791.93 48.96 43605.56 53375.65 2010-07-07 04:50:16.000 188 30791.91 48.92 43605.55 88888.00 2010-07-07 04:50:17.000 188 30791.93 48.97 43605.53 88888.00 2010-07-07 04:50:18.000 188 30791.94 48.96 43605.50 88888.00 2010-07-07 04:50:19.000 188 30791.94 48.95 43605.48 88888.00 2010-07-07 04:50:20.000 188 30791.96 48.94 43605.50 53375.70 2010-07-07 04:50:21.000 188 30791.95 48.91 43605.54 88888.00 2010-07-07 04:50:22.000 188 30791.96 48.93 43605.55 88888.00 2010-07-07 04:50:23.000 188 30791.93 48.91 43605.46 88888.00 2010-07-07 04:50:24.000 188 30791.93 48.90 43605.45 88888.00 2010-07-07 04:50:25.000 188 30791.97 48.86 43605.44 53375.68 2010-07-07 04:50:26.000 188 30791.98 48.84 43605.48 88888.00 2010-07-07 04:50:27.000 188 30792.01 48.87 43605.49 88888.00 2010-07-07 04:50:28.000 188 30792.00 48.88 43605.50 88888.00 2010-07-07 04:50:29.000 188 30791.98 48.84 43605.48 88888.00 2010-07-07 04:50:30.000 188 30791.97 48.85 43605.48 53375.66 2010-07-07 04:50:31.000 188 30791.98 48.88 43605.40 88888.00 2010-07-07 04:50:32.000 188 30791.97 48.82 43605.45 88888.00 2010-07-07 04:50:33.000 188 30791.96 48.86 43605.51 88888.00 2010-07-07 04:50:34.000 188 30791.99 48.85 43605.50 88888.00 2010-07-07 04:50:35.000 188 30791.97 48.87 43605.52 53375.69 2010-07-07 04:50:36.000 188 30791.96 48.88 43605.48 88888.00 2010-07-07 04:50:37.000 188 30791.97 48.90 43605.52 88888.00 2010-07-07 04:50:38.000 188 30791.97 48.87 43605.51 88888.00 2010-07-07 04:50:39.000 188 30791.93 48.83 43605.49 88888.00 2010-07-07 04:50:40.000 188 30791.97 48.81 43605.52 53375.69 2010-07-07 04:50:41.000 188 30791.99 48.84 43605.51 88888.00 2010-07-07 04:50:42.000 188 30792.01 48.84 43605.50 88888.00 2010-07-07 04:50:43.000 188 30792.01 48.84 43605.49 88888.00 2010-07-07 04:50:44.000 188 30792.01 48.86 43605.47 88888.00 2010-07-07 04:50:45.000 188 30791.99 48.84 43605.49 53375.69 2010-07-07 04:50:46.000 188 30792.01 48.84 43605.51 88888.00 2010-07-07 04:50:47.000 188 30792.02 48.87 43605.53 88888.00 2010-07-07 04:50:48.000 188 30791.99 48.85 43605.52 88888.00 2010-07-07 04:50:49.000 188 30792.01 48.84 43605.49 88888.00 2010-07-07 04:50:50.000 188 30792.01 48.90 43605.51 53375.73 2010-07-07 04:50:51.000 188 30792.05 48.88 43605.53 88888.00 2010-07-07 04:50:52.000 188 30792.06 48.83 43605.51 88888.00 2010-07-07 04:50:53.000 188 30792.04 48.81 43605.46 88888.00 2010-07-07 04:50:54.000 188 30792.04 48.80 43605.48 88888.00 2010-07-07 04:50:55.000 188 30792.02 48.79 43605.47 53375.71 2010-07-07 04:50:56.000 188 30792.02 48.81 43605.48 88888.00 2010-07-07 04:50:57.000 188 30792.03 48.81 43605.45 88888.00 2010-07-07 04:50:58.000 188 30792.08 48.82 43605.53 88888.00 2010-07-07 04:50:59.000 188 30792.09 48.81 43605.53 88888.00 2010-07-07 04:51:00.000 188 30792.08 48.78 43605.51 53375.74 2010-07-07 04:51:01.000 188 30792.08 48.80 43605.52 88888.00 2010-07-07 04:51:02.000 188 30792.07 48.79 43605.54 88888.00 2010-07-07 04:51:03.000 188 30792.09 48.78 43605.55 88888.00 2010-07-07 04:51:04.000 188 30792.10 48.77 43605.55 88888.00 2010-07-07 04:51:05.000 188 30792.14 48.73 43605.50 53375.77 2010-07-07 04:51:06.000 188 30792.12 48.74 43605.51 88888.00 2010-07-07 04:51:07.000 188 30792.10 48.70 43605.47 88888.00 2010-07-07 04:51:08.000 188 30792.11 48.76 43605.51 88888.00 2010-07-07 04:51:09.000 188 30792.10 48.77 43605.50 88888.00 2010-07-07 04:51:10.000 188 30792.08 48.76 43605.43 53375.81 2010-07-07 04:51:11.000 188 30792.10 48.71 43605.48 88888.00 2010-07-07 04:51:12.000 188 30792.13 48.71 43605.49 88888.00 2010-07-07 04:51:13.000 188 30792.15 48.71 43605.45 88888.00 2010-07-07 04:51:14.000 188 30792.15 48.71 43605.47 88888.00 2010-07-07 04:51:15.000 188 30792.18 48.70 43605.49 53375.82 2010-07-07 04:51:16.000 188 30792.17 48.71 43605.52 88888.00 2010-07-07 04:51:17.000 188 30792.16 48.72 43605.53 88888.00 2010-07-07 04:51:18.000 188 30792.14 48.72 43605.52 88888.00 2010-07-07 04:51:19.000 188 30792.17 48.74 43605.53 88888.00 2010-07-07 04:51:20.000 188 30792.17 48.76 43605.52 53375.84 2010-07-07 04:51:21.000 188 30792.18 48.73 43605.48 88888.00 2010-07-07 04:51:22.000 188 30792.17 48.70 43605.49 88888.00 2010-07-07 04:51:23.000 188 30792.20 48.72 43605.56 88888.00 2010-07-07 04:51:24.000 188 30792.22 48.70 43605.56 88888.00 2010-07-07 04:51:25.000 188 30792.19 48.67 43605.57 53375.85 2010-07-07 04:51:26.000 188 30792.18 48.71 43605.55 88888.00 2010-07-07 04:51:27.000 188 30792.21 48.71 43605.52 88888.00 2010-07-07 04:51:28.000 188 30792.24 48.67 43605.52 88888.00 2010-07-07 04:51:29.000 188 30792.23 48.67 43605.52 88888.00 2010-07-07 04:51:30.000 188 30792.18 48.63 43605.52 53375.87 2010-07-07 04:51:31.000 188 30792.22 48.67 43605.52 88888.00 2010-07-07 04:51:32.000 188 30792.24 48.68 43605.51 88888.00 2010-07-07 04:51:33.000 188 30792.20 48.66 43605.48 88888.00 2010-07-07 04:51:34.000 188 30792.19 48.64 43605.46 88888.00 2010-07-07 04:51:35.000 188 30792.17 48.63 43605.51 53375.84 2010-07-07 04:51:36.000 188 30792.10 48.56 43605.61 88888.00 2010-07-07 04:51:37.000 188 30792.24 48.70 43605.53 88888.00 2010-07-07 04:51:38.000 188 30792.24 48.67 43605.49 88888.00 2010-07-07 04:51:39.000 188 30792.22 48.67 43605.47 88888.00 2010-07-07 04:51:40.000 188 30792.19 48.65 43605.48 53375.86 2010-07-07 04:51:41.000 188 30792.17 48.67 43605.46 88888.00 2010-07-07 04:51:42.000 188 30792.19 48.66 43605.48 88888.00 2010-07-07 04:51:43.000 188 30792.19 48.63 43605.43 88888.00 2010-07-07 04:51:44.000 188 30792.22 48.66 43605.43 88888.00 2010-07-07 04:51:45.000 188 30792.24 48.64 43605.42 53375.80 2010-07-07 04:51:46.000 188 30792.25 48.64 43605.44 88888.00 2010-07-07 04:51:47.000 188 30792.25 48.64 43605.43 88888.00 2010-07-07 04:51:48.000 188 30792.24 48.64 43605.43 88888.00 2010-07-07 04:51:49.000 188 30792.24 48.66 43605.41 88888.00 2010-07-07 04:51:50.000 188 30792.25 48.62 43605.42 53375.86 2010-07-07 04:51:51.000 188 30792.28 48.61 43605.45 88888.00 2010-07-07 04:51:52.000 188 30792.30 48.60 43605.45 88888.00 2010-07-07 04:51:53.000 188 30792.29 48.62 43605.46 88888.00 2010-07-07 04:51:54.000 188 30792.28 48.58 43605.47 88888.00 2010-07-07 04:51:55.000 188 30792.26 48.60 43605.44 53375.84 2010-07-07 04:51:56.000 188 30792.27 48.57 43605.41 88888.00 2010-07-07 04:51:57.000 188 30792.30 48.55 43605.45 88888.00 2010-07-07 04:51:58.000 188 30792.29 48.54 43605.45 88888.00 2010-07-07 04:51:59.000 188 30792.26 48.55 43605.47 88888.00 2010-07-07 04:52:00.000 188 30792.26 48.52 43605.42 53375.85 2010-07-07 04:52:01.000 188 30792.26 48.55 43605.42 88888.00 2010-07-07 04:52:02.000 188 30792.28 48.57 43605.41 88888.00 2010-07-07 04:52:03.000 188 30792.27 48.53 43605.37 88888.00 2010-07-07 04:52:04.000 188 30792.26 48.58 43605.39 88888.00 2010-07-07 04:52:05.000 188 30792.27 48.54 43605.39 53375.84 2010-07-07 04:52:06.000 188 30792.25 48.53 43605.37 88888.00 2010-07-07 04:52:07.000 188 30792.27 48.56 43605.38 88888.00 2010-07-07 04:52:08.000 188 30792.29 48.54 43605.40 88888.00 2010-07-07 04:52:09.000 188 30792.28 48.56 43605.42 88888.00 2010-07-07 04:52:10.000 188 30792.31 48.60 43605.33 53375.83 2010-07-07 04:52:11.000 188 30792.34 48.57 43605.36 88888.00 2010-07-07 04:52:12.000 188 30792.31 48.54 43605.41 88888.00 2010-07-07 04:52:13.000 188 30792.31 48.52 43605.47 88888.00 2010-07-07 04:52:14.000 188 30792.29 48.52 43605.46 88888.00 2010-07-07 04:52:15.000 188 30792.26 48.53 43605.48 53375.80 2010-07-07 04:52:16.000 188 30792.29 48.52 43605.47 88888.00 2010-07-07 04:52:17.000 188 30792.28 48.51 43605.46 88888.00 2010-07-07 04:52:18.000 188 30792.28 48.48 43605.43 88888.00 2010-07-07 04:52:19.000 188 30792.32 48.50 43605.39 88888.00 2010-07-07 04:52:20.000 188 30792.29 48.55 43605.50 53375.85 2010-07-07 04:52:21.000 188 30792.28 48.52 43605.43 88888.00 2010-07-07 04:52:22.000 188 30792.32 48.48 43605.30 88888.00 2010-07-07 04:52:23.000 188 30792.31 48.50 43605.37 88888.00 2010-07-07 04:52:24.000 188 30792.31 48.53 43605.42 88888.00 2010-07-07 04:52:25.000 188 30792.30 48.52 43605.43 53375.79 2010-07-07 04:52:26.000 188 30792.31 48.54 43605.46 88888.00 2010-07-07 04:52:27.000 188 30792.33 48.53 43605.49 88888.00 2010-07-07 04:52:28.000 188 30792.33 48.48 43605.45 88888.00 2010-07-07 04:52:29.000 188 30792.33 48.46 43605.48 88888.00 2010-07-07 04:52:30.000 188 30792.33 48.46 43605.49 53375.85 2010-07-07 04:52:31.000 188 30792.33 48.47 43605.47 88888.00 2010-07-07 04:52:32.000 188 30792.33 48.48 43605.43 88888.00 2010-07-07 04:52:33.000 188 30792.34 48.50 43605.43 88888.00 2010-07-07 04:52:34.000 188 30792.37 48.47 43605.39 88888.00 2010-07-07 04:52:35.000 188 30792.35 48.46 43605.41 53375.86 2010-07-07 04:52:36.000 188 30792.35 48.48 43605.44 88888.00 2010-07-07 04:52:37.000 188 30792.32 48.48 43605.45 88888.00 2010-07-07 04:52:38.000 188 30792.35 48.46 43605.45 88888.00 2010-07-07 04:52:39.000 188 30792.37 48.48 43605.46 88888.00 2010-07-07 04:52:40.000 188 30792.36 48.46 43605.43 53375.88 2010-07-07 04:52:41.000 188 30792.38 48.39 43605.40 88888.00 2010-07-07 04:52:42.000 188 30792.41 48.40 43605.43 88888.00 2010-07-07 04:52:43.000 188 30792.38 48.42 43605.46 88888.00 2010-07-07 04:52:44.000 188 30792.38 48.46 43605.46 88888.00 2010-07-07 04:52:45.000 188 30792.40 48.45 43605.49 53375.84 2010-07-07 04:52:46.000 188 30792.40 48.45 43605.45 88888.00 2010-07-07 04:52:47.000 188 30792.39 48.43 43605.39 88888.00 2010-07-07 04:52:48.000 188 30792.38 48.40 43605.37 88888.00 2010-07-07 04:52:49.000 188 30792.38 48.38 43605.38 88888.00 2010-07-07 04:52:50.000 188 30792.38 48.38 43605.36 53375.87 2010-07-07 04:52:51.000 188 30792.34 48.35 43605.43 88888.00 2010-07-07 04:52:52.000 188 30792.35 48.39 43605.39 88888.00 2010-07-07 04:52:53.000 188 30792.34 48.34 43605.40 88888.00 2010-07-07 04:52:54.000 188 30792.35 48.34 43605.38 88888.00 2010-07-07 04:52:55.000 188 30792.36 48.37 43605.38 53375.84 2010-07-07 04:52:56.000 188 30792.39 48.37 43605.44 88888.00 2010-07-07 04:52:57.000 188 30792.40 48.39 43605.46 88888.00 2010-07-07 04:52:58.000 188 30792.40 48.40 43605.43 88888.00 2010-07-07 04:52:59.000 188 30792.40 48.36 43605.41 88888.00 2010-07-07 04:53:00.000 188 30792.41 48.35 43605.43 53375.86 2010-07-07 04:53:01.000 188 30792.37 48.32 43605.39 88888.00 2010-07-07 04:53:02.000 188 30792.37 48.32 43605.39 88888.00 2010-07-07 04:53:03.000 188 30792.39 48.35 43605.43 88888.00 2010-07-07 04:53:04.000 188 30792.37 48.37 43605.46 88888.00 2010-07-07 04:53:05.000 188 30792.41 48.37 43605.50 53375.88 2010-07-07 04:53:06.000 188 30792.44 48.37 43605.50 88888.00 2010-07-07 04:53:07.000 188 30792.43 48.39 43605.46 88888.00 2010-07-07 04:53:08.000 188 30792.46 48.38 43605.41 88888.00 2010-07-07 04:53:09.000 188 30792.44 48.35 43605.38 88888.00 2010-07-07 04:53:10.000 188 30792.44 48.33 43605.39 53375.88 2010-07-07 04:53:11.000 188 30792.48 48.36 43605.43 88888.00 2010-07-07 04:53:12.000 188 30792.48 48.36 43605.46 88888.00 2010-07-07 04:53:13.000 188 30792.47 48.33 43605.48 88888.00 2010-07-07 04:53:14.000 188 30792.48 48.36 43605.51 88888.00 2010-07-07 04:53:15.000 188 30792.49 48.36 43605.47 53375.90 2010-07-07 04:53:16.000 188 30792.51 48.34 43605.45 88888.00 2010-07-07 04:53:17.000 188 30792.50 48.35 43605.48 88888.00 2010-07-07 04:53:18.000 188 30792.51 48.39 43605.51 88888.00 2010-07-07 04:53:19.000 188 30792.52 48.37 43605.48 88888.00 2010-07-07 04:53:20.000 188 30792.51 48.36 43605.47 53375.91 2010-07-07 04:53:21.000 188 30792.51 48.34 43605.44 88888.00 2010-07-07 04:53:22.000 188 30792.54 48.30 43605.42 88888.00 2010-07-07 04:53:23.000 188 30792.55 48.30 43605.40 88888.00 2010-07-07 04:53:24.000 188 30792.50 48.31 43605.44 88888.00 2010-07-07 04:53:25.000 188 30792.51 48.34 43605.49 53375.93 2010-07-07 04:53:26.000 188 30792.53 48.34 43605.51 88888.00 2010-07-07 04:53:27.000 188 30792.52 48.39 43605.52 88888.00 2010-07-07 04:53:28.000 188 30792.51 48.34 43605.48 88888.00 2010-07-07 04:53:29.000 188 30792.54 48.31 43605.45 88888.00 2010-07-07 04:53:30.000 188 30792.54 48.32 43605.45 53375.97 2010-07-07 04:53:31.000 188 30792.56 48.31 43605.44 88888.00 2010-07-07 04:53:32.000 188 30792.58 48.32 43605.44 88888.00 2010-07-07 04:53:33.000 188 30792.56 48.35 43605.50 88888.00 2010-07-07 04:53:34.000 188 30792.55 48.34 43605.45 88888.00 2010-07-07 04:53:35.000 188 30792.58 48.32 43605.42 53375.96 2010-07-07 04:53:36.000 188 30792.55 48.30 43605.40 88888.00 2010-07-07 04:53:37.000 188 30792.53 48.29 43605.42 88888.00 2010-07-07 04:53:38.000 188 30792.56 48.27 43605.48 88888.00 2010-07-07 04:53:39.000 188 30792.55 48.31 43605.44 88888.00 2010-07-07 04:53:40.000 188 30792.55 48.33 43605.41 53376.01 2010-07-07 04:53:41.000 188 30792.58 48.28 43605.40 88888.00 2010-07-07 04:53:42.000 188 30792.60 48.27 43605.38 88888.00 2010-07-07 04:53:43.000 188 30792.62 48.30 43605.38 88888.00 2010-07-07 04:53:44.000 188 30792.63 48.25 43605.36 88888.00 2010-07-07 04:53:45.000 188 30792.63 48.27 43605.39 53375.98 2010-07-07 04:53:46.000 188 30792.65 48.29 43605.42 88888.00 2010-07-07 04:53:47.000 188 30792.66 48.27 43605.40 88888.00 2010-07-07 04:53:48.000 188 30792.67 48.27 43605.37 88888.00 2010-07-07 04:53:49.000 188 30792.63 48.29 43605.35 88888.00 2010-07-07 04:53:50.000 188 30792.62 48.29 43605.36 53376.00 2010-07-07 04:53:51.000 188 30792.60 48.26 43605.38 88888.00 2010-07-07 04:53:52.000 188 30792.63 48.28 43605.37 88888.00 2010-07-07 04:53:53.000 188 30792.64 48.26 43605.37 88888.00 2010-07-07 04:53:54.000 188 30792.63 48.22 43605.35 88888.00 2010-07-07 04:53:55.000 188 30792.60 48.27 43605.31 53375.99 2010-07-07 04:53:56.000 188 30792.63 48.26 43605.31 88888.00 2010-07-07 04:53:57.000 188 30792.65 48.24 43605.27 88888.00 2010-07-07 04:53:58.000 188 30792.64 48.23 43605.28 88888.00 2010-07-07 04:53:59.000 188 30792.62 48.24 43605.30 88888.00 2010-07-07 04:54:00.000 188 30792.61 48.24 43605.29 53375.98 2010-07-07 04:54:01.000 188 30792.61 48.20 43605.26 88888.00 2010-07-07 04:54:02.000 188 30792.62 48.20 43605.30 88888.00 2010-07-07 04:54:03.000 188 30792.63 48.16 43605.25 88888.00 2010-07-07 04:54:04.000 188 30792.62 48.14 43605.28 88888.00 2010-07-07 04:54:05.000 188 30792.63 48.15 43605.26 53375.99 2010-07-07 04:54:06.000 188 30792.64 48.12 43605.28 88888.00 2010-07-07 04:54:07.000 188 30792.59 48.10 43605.31 88888.00 2010-07-07 04:54:08.000 188 30792.61 48.08 43605.32 88888.00 2010-07-07 04:54:09.000 188 30792.61 48.13 43605.32 88888.00 2010-07-07 04:54:10.000 188 30792.59 48.12 43605.35 53375.94 2010-07-07 04:54:11.000 188 30792.60 48.11 43605.36 88888.00 2010-07-07 04:54:12.000 188 30792.60 48.11 43605.36 88888.00 2010-07-07 04:54:13.000 188 30792.59 48.12 43605.37 88888.00 2010-07-07 04:54:14.000 188 30792.60 48.11 43605.36 88888.00 2010-07-07 04:54:15.000 188 30792.65 48.13 43605.38 53375.93 2010-07-07 04:54:16.000 188 30792.65 48.11 43605.38 88888.00 2010-07-07 04:54:17.000 188 30792.68 48.13 43605.39 88888.00 2010-07-07 04:54:18.000 188 30792.70 48.11 43605.38 88888.00 2010-07-07 04:54:19.000 188 30792.70 48.06 43605.39 88888.00 2010-07-07 04:54:20.000 188 30792.66 48.00 43605.36 53375.96 2010-07-07 04:54:21.000 188 30792.67 48.02 43605.30 88888.00 2010-07-07 04:54:22.000 188 30792.69 48.04 43605.31 88888.00 2010-07-07 04:54:23.000 188 30792.69 48.09 43605.34 88888.00 2010-07-07 04:54:24.000 188 30792.68 48.08 43605.29 88888.00 2010-07-07 04:54:25.000 188 30792.71 48.10 43605.31 53375.96 2010-07-07 04:54:26.000 188 30792.72 48.08 43605.33 88888.00 2010-07-07 04:54:27.000 188 30792.73 48.08 43605.33 88888.00 2010-07-07 04:54:28.000 188 30792.72 48.06 43605.31 88888.00 2010-07-07 04:54:29.000 188 30792.71 48.06 43605.30 88888.00 2010-07-07 04:54:30.000 188 30792.74 48.05 43605.33 53375.95 2010-07-07 04:54:31.000 188 30792.72 48.04 43605.28 88888.00 2010-07-07 04:54:32.000 188 30792.73 48.04 43605.28 88888.00 2010-07-07 04:54:33.000 188 30792.73 48.02 43605.27 88888.00 2010-07-07 04:54:34.000 188 30792.73 48.02 43605.29 88888.00 2010-07-07 04:54:35.000 188 30792.74 48.05 43605.30 53375.95 2010-07-07 04:54:36.000 188 30792.76 48.04 43605.32 88888.00 2010-07-07 04:54:37.000 188 30792.76 47.98 43605.29 88888.00 2010-07-07 04:54:38.000 188 30792.75 47.99 43605.25 88888.00 2010-07-07 04:54:39.000 188 30792.75 47.96 43605.28 88888.00 2010-07-07 04:54:40.000 188 30792.77 47.94 43605.26 53375.95 2010-07-07 04:54:41.000 188 30792.74 47.95 43605.26 88888.00 2010-07-07 04:54:42.000 188 30792.72 48.00 43605.30 88888.00 2010-07-07 04:54:43.000 188 30792.72 47.97 43605.27 88888.00 2010-07-07 04:54:44.000 188 30792.74 47.98 43605.29 88888.00 2010-07-07 04:54:45.000 188 30792.75 48.01 43605.25 53375.95 2010-07-07 04:54:46.000 188 30792.76 47.99 43605.25 88888.00 2010-07-07 04:54:47.000 188 30792.76 47.97 43605.26 88888.00 2010-07-07 04:54:48.000 188 30792.78 47.96 43605.24 88888.00 2010-07-07 04:54:49.000 188 30792.77 47.94 43605.26 88888.00 2010-07-07 04:54:50.000 188 30792.76 47.92 43605.25 53375.94 2010-07-07 04:54:51.000 188 30792.73 47.90 43605.22 88888.00 2010-07-07 04:54:52.000 188 30792.72 47.86 43605.24 88888.00 2010-07-07 04:54:53.000 188 30792.76 47.88 43605.21 88888.00 2010-07-07 04:54:54.000 188 30792.77 47.94 43605.19 88888.00 2010-07-07 04:54:55.000 188 30792.78 47.94 43605.20 53375.99 2010-07-07 04:54:56.000 188 30792.74 47.90 43605.20 88888.00 2010-07-07 04:54:57.000 188 30792.74 47.88 43605.19 88888.00 2010-07-07 04:54:58.000 188 30792.78 47.88 43605.13 88888.00 2010-07-07 04:54:59.000 188 30792.79 47.88 43605.20 88888.00 2010-07-07 04:55:00.000 188 30792.80 47.88 43605.25 53375.96 2010-07-07 04:55:01.000 188 30792.82 47.90 43605.30 88888.00 2010-07-07 04:55:02.000 188 30792.85 47.94 43605.29 88888.00 2010-07-07 04:55:03.000 188 30792.88 47.96 43605.30 88888.00 2010-07-07 04:55:04.000 188 30792.87 47.94 43605.28 88888.00 2010-07-07 04:55:05.000 188 30792.84 47.90 43605.27 53375.98 2010-07-07 04:55:06.000 188 30792.83 47.96 43605.25 88888.00 2010-07-07 04:55:07.000 188 30792.84 47.97 43605.28 88888.00 2010-07-07 04:55:08.000 188 30792.86 47.93 43605.33 88888.00 2010-07-07 04:55:09.000 188 30792.84 47.90 43605.35 88888.00 2010-07-07 04:55:10.000 188 30792.83 47.90 43605.35 53376.02 2010-07-07 04:55:11.000 188 30792.83 47.88 43605.31 88888.00 2010-07-07 04:55:12.000 188 30792.84 47.88 43605.30 88888.00 2010-07-07 04:55:13.000 188 30792.86 47.88 43605.29 88888.00 2010-07-07 04:55:14.000 188 30792.87 47.90 43605.24 88888.00 2010-07-07 04:55:15.000 188 30792.89 47.90 43605.25 53376.02 2010-07-07 04:55:16.000 188 30792.89 47.88 43605.21 88888.00 2010-07-07 04:55:17.000 188 30792.89 47.85 43605.23 88888.00 2010-07-07 04:55:18.000 188 30792.90 47.89 43605.28 88888.00 2010-07-07 04:55:19.000 188 30792.91 47.87 43605.27 88888.00 2010-07-07 04:55:20.000 188 30792.93 47.87 43605.23 53376.03 2010-07-07 04:55:21.000 188 30792.92 47.92 43605.25 88888.00 2010-07-07 04:55:22.000 188 30792.92 47.92 43605.29 88888.00 2010-07-07 04:55:23.000 188 30792.92 47.87 43605.29 88888.00 2010-07-07 04:55:24.000 188 30792.91 47.80 43605.30 88888.00 2010-07-07 04:55:25.000 188 30792.93 47.79 43605.26 53376.09 2010-07-07 04:55:26.000 188 30792.92 47.83 43605.23 88888.00 2010-07-07 04:55:27.000 188 30792.91 47.83 43605.23 88888.00 2010-07-07 04:55:28.000 188 30792.93 47.85 43605.20 88888.00 2010-07-07 04:55:29.000 188 30792.98 47.85 43605.16 88888.00 2010-07-07 04:55:30.000 188 30792.98 47.88 43605.14 53376.04 2010-07-07 04:55:31.000 188 30792.95 47.87 43605.13 88888.00 2010-07-07 04:55:32.000 188 30792.97 47.87 43605.13 88888.00 2010-07-07 04:55:33.000 188 30792.98 47.89 43605.14 88888.00 2010-07-07 04:55:34.000 188 30792.97 47.88 43605.10 88888.00 2010-07-07 04:55:35.000 188 30792.99 47.87 43605.11 53376.08 2010-07-07 04:55:36.000 188 30793.00 47.88 43605.11 88888.00 2010-07-07 04:55:37.000 188 30792.98 47.83 43605.13 88888.00 2010-07-07 04:55:38.000 188 30792.97 47.80 43605.14 88888.00 2010-07-07 04:55:39.000 188 30793.00 47.81 43605.13 88888.00 2010-07-07 04:55:40.000 188 30793.01 47.84 43605.16 53376.07 2010-07-07 04:55:41.000 188 30792.98 47.83 43605.16 88888.00 2010-07-07 04:55:42.000 188 30792.99 47.83 43605.19 88888.00 2010-07-07 04:55:43.000 188 30793.05 47.81 43605.19 88888.00 2010-07-07 04:55:44.000 188 30793.10 47.81 43605.20 88888.00 2010-07-07 04:55:45.000 188 30793.08 47.81 43605.19 53376.08 2010-07-07 04:55:46.000 188 30793.09 47.80 43605.25 88888.00 2010-07-07 04:55:47.000 188 30793.06 47.81 43605.28 88888.00 2010-07-07 04:55:48.000 188 30793.07 47.83 43605.33 88888.00 2010-07-07 04:55:49.000 188 30793.10 47.84 43605.26 88888.00 2010-07-07 04:55:50.000 188 30793.09 47.83 43605.24 53376.11 2010-07-07 04:55:51.000 188 30793.09 47.78 43605.23 88888.00 2010-07-07 04:55:52.000 188 30793.08 47.76 43605.23 88888.00 2010-07-07 04:55:53.000 188 30793.10 47.77 43605.25 88888.00 2010-07-07 04:55:54.000 188 30793.11 47.79 43605.23 88888.00 2010-07-07 04:55:55.000 188 30793.09 47.76 43605.21 53376.08 2010-07-07 04:55:56.000 188 30793.08 47.74 43605.16 88888.00 2010-07-07 04:55:57.000 188 30793.10 47.76 43605.19 88888.00 2010-07-07 04:55:58.000 188 30793.12 47.78 43605.21 88888.00 2010-07-07 04:55:59.000 188 30793.10 47.74 43605.15 88888.00 2010-07-07 04:56:00.000 188 30793.08 47.71 43605.15 53376.07 2010-07-07 04:56:01.000 188 30793.08 47.70 43605.13 88888.00 2010-07-07 04:56:02.000 188 30793.10 47.71 43605.15 88888.00 2010-07-07 04:56:03.000 188 30793.12 47.72 43605.20 88888.00 2010-07-07 04:56:04.000 188 30793.17 47.76 43605.22 88888.00 2010-07-07 04:56:05.000 188 30793.16 47.74 43605.21 53376.11 2010-07-07 04:56:06.000 188 30793.14 47.72 43605.16 88888.00 2010-07-07 04:56:07.000 188 30793.12 47.75 43605.20 88888.00 2010-07-07 04:56:08.000 188 30793.12 47.73 43605.21 88888.00 2010-07-07 04:56:09.000 188 30793.14 47.72 43605.22 88888.00 2010-07-07 04:56:10.000 188 30793.11 47.70 43605.21 53376.08 2010-07-07 04:56:11.000 188 30793.13 47.75 43605.14 88888.00 2010-07-07 04:56:12.000 188 30793.13 47.79 43605.10 88888.00 2010-07-07 04:56:13.000 188 30793.10 47.72 43605.13 88888.00 2010-07-07 04:56:14.000 188 30793.10 47.67 43605.15 88888.00 2010-07-07 04:56:15.000 188 30793.09 47.67 43605.18 53376.03 2010-07-07 04:56:16.000 188 30793.08 47.68 43605.16 88888.00 2010-07-07 04:56:17.000 188 30793.11 47.68 43605.21 88888.00 2010-07-07 04:56:18.000 188 30793.12 47.71 43605.25 88888.00 2010-07-07 04:56:19.000 188 30793.11 47.73 43605.25 88888.00 2010-07-07 04:56:20.000 188 30793.06 47.73 43605.21 53376.09 2010-07-07 04:56:21.000 188 30793.06 47.70 43605.23 88888.00 2010-07-07 04:56:22.000 188 30793.08 47.67 43605.23 88888.00 2010-07-07 04:56:23.000 188 30793.08 47.67 43605.21 88888.00 2010-07-07 04:56:24.000 188 30793.10 47.71 43605.28 88888.00 2010-07-07 04:56:25.000 188 30793.08 47.71 43605.21 53376.07 2010-07-07 04:56:26.000 188 30793.09 47.67 43605.15 88888.00 2010-07-07 04:56:27.000 188 30793.10 47.67 43605.21 88888.00 2010-07-07 04:56:28.000 188 30793.04 47.59 43605.35 88888.00 2010-07-07 04:56:29.000 188 30793.14 47.67 43605.28 88888.00 2010-07-07 04:56:30.000 188 30793.20 47.68 43605.19 53376.07 2010-07-07 04:56:31.000 188 30793.17 47.69 43605.14 88888.00 2010-07-07 04:56:32.000 188 30793.16 47.68 43605.16 88888.00 2010-07-07 04:56:33.000 188 30793.15 47.65 43605.21 88888.00 2010-07-07 04:56:34.000 188 30793.13 47.62 43605.22 88888.00 2010-07-07 04:56:35.000 188 30793.14 47.62 43605.24 53376.08 2010-07-07 04:56:36.000 188 30793.13 47.63 43605.24 88888.00 2010-07-07 04:56:37.000 188 30793.10 47.55 43605.22 88888.00 2010-07-07 04:56:38.000 188 30793.01 47.45 43605.32 88888.00 2010-07-07 04:56:39.000 188 30793.12 47.53 43605.28 88888.00 2010-07-07 04:56:40.000 188 30793.13 47.56 43605.22 53376.06 2010-07-07 04:56:41.000 188 30793.14 47.57 43605.15 88888.00 2010-07-07 04:56:42.000 188 30793.16 47.59 43605.15 88888.00 2010-07-07 04:56:43.000 188 30793.15 47.60 43605.16 88888.00 2010-07-07 04:56:44.000 188 30793.17 47.61 43605.19 88888.00 2010-07-07 04:56:45.000 188 30793.17 47.60 43605.17 53376.05 2010-07-07 04:56:46.000 188 30793.16 47.65 43605.20 88888.00 2010-07-07 04:56:47.000 188 30793.17 47.59 43605.21 88888.00 2010-07-07 04:56:48.000 188 30793.16 47.55 43605.21 88888.00 2010-07-07 04:56:49.000 188 30793.12 47.53 43605.19 88888.00 2010-07-07 04:56:50.000 188 30793.11 47.56 43605.20 53376.06 2010-07-07 04:56:51.000 188 30793.10 47.57 43605.21 88888.00 2010-07-07 04:56:52.000 188 30793.11 47.58 43605.24 88888.00 2010-07-07 04:56:53.000 188 30793.11 47.58 43605.22 88888.00 2010-07-07 04:56:54.000 188 30793.12 47.56 43605.20 88888.00 2010-07-07 04:56:55.000 188 30793.14 47.53 43605.21 53376.05 2010-07-07 04:56:56.000 188 30793.15 47.51 43605.17 88888.00 2010-07-07 04:56:57.000 188 30793.15 47.49 43605.16 88888.00 2010-07-07 04:56:58.000 188 30793.14 47.46 43605.17 88888.00 2010-07-07 04:56:59.000 188 30793.14 47.43 43605.17 88888.00 2010-07-07 04:57:00.000 188 30793.14 47.46 43605.10 53376.06 2010-07-07 04:57:01.000 188 30793.14 47.43 43605.10 88888.00 2010-07-07 04:57:02.000 188 30793.16 47.44 43605.11 88888.00 2010-07-07 04:57:03.000 188 30793.13 47.41 43605.08 88888.00 2010-07-07 04:57:04.000 188 30793.18 47.42 43605.06 88888.00 2010-07-07 04:57:05.000 188 30793.20 47.38 43605.08 53376.04 2010-07-07 04:57:06.000 188 30793.15 47.38 43605.13 88888.00 2010-07-07 04:57:07.000 188 30793.14 47.35 43605.15 88888.00 2010-07-07 04:57:08.000 188 30793.18 47.35 43605.12 88888.00 2010-07-07 04:57:09.000 188 30793.19 47.37 43605.16 88888.00 2010-07-07 04:57:10.000 188 30793.19 47.35 43605.12 53376.03 2010-07-07 04:57:11.000 188 30793.17 47.31 43605.09 88888.00 2010-07-07 04:57:12.000 188 30793.07 47.25 43605.17 88888.00 2010-07-07 04:57:13.000 188 30793.15 47.36 43605.19 88888.00 2010-07-07 04:57:14.000 188 30793.24 47.37 43605.08 88888.00 2010-07-07 04:57:15.000 188 30793.22 47.36 43605.07 53376.12 2010-07-07 04:57:16.000 188 30793.21 47.35 43605.03 88888.00 2010-07-07 04:57:17.000 188 30793.20 47.35 43605.02 88888.00 2010-07-07 04:57:18.000 188 30793.18 47.29 43605.00 88888.00 2010-07-07 04:57:19.000 188 30793.15 47.29 43605.03 88888.00 2010-07-07 04:57:20.000 188 30793.13 47.27 43605.04 53376.02 2010-07-07 04:57:21.000 188 30793.13 47.30 43605.02 88888.00 2010-07-07 04:57:22.000 188 30793.17 47.32 43605.03 88888.00 2010-07-07 04:57:23.000 188 30793.17 47.29 43605.02 88888.00 2010-07-07 04:57:24.000 188 30793.18 47.35 43605.07 88888.00 2010-07-07 04:57:25.000 188 30793.20 47.37 43605.08 53376.00 2010-07-07 04:57:26.000 188 30793.22 47.33 43605.06 88888.00 2010-07-07 04:57:27.000 188 30793.20 47.34 43605.07 88888.00 2010-07-07 04:57:28.000 188 30793.23 47.30 43605.11 88888.00 2010-07-07 04:57:29.000 188 30793.22 47.31 43605.04 88888.00 2010-07-07 04:57:30.000 188 30793.20 47.30 43605.00 53376.01 2010-07-07 04:57:31.000 188 30793.15 47.30 43605.07 88888.00 2010-07-07 04:57:32.000 188 30793.18 47.30 43605.06 88888.00 2010-07-07 04:57:33.000 188 30793.15 47.27 43605.08 88888.00 2010-07-07 04:57:34.000 188 30793.11 47.24 43605.13 88888.00 2010-07-07 04:57:35.000 188 30793.18 47.25 43605.09 53375.98 2010-07-07 04:57:36.000 188 30793.16 47.24 43605.04 88888.00 2010-07-07 04:57:37.000 188 30793.17 47.24 43605.02 88888.00 2010-07-07 04:57:38.000 188 30793.18 47.29 43604.97 88888.00 2010-07-07 04:57:39.000 188 30793.15 47.28 43604.91 88888.00 2010-07-07 04:57:40.000 188 30793.15 47.25 43604.95 53375.97 2010-07-07 04:57:41.000 188 30793.13 47.25 43604.99 88888.00 2010-07-07 04:57:42.000 188 30793.11 47.25 43605.01 88888.00 2010-07-07 04:57:43.000 188 30793.13 47.28 43605.05 88888.00 2010-07-07 04:57:44.000 188 30793.11 47.23 43605.05 88888.00 2010-07-07 04:57:45.000 188 30793.12 47.21 43605.00 53375.96 2010-07-07 04:57:46.000 188 30793.16 47.23 43604.99 88888.00 2010-07-07 04:57:47.000 188 30793.16 47.26 43604.99 88888.00 2010-07-07 04:57:48.000 188 30793.18 47.23 43604.98 88888.00 2010-07-07 04:57:49.000 188 30793.15 47.19 43604.94 88888.00 2010-07-07 04:57:50.000 188 30793.22 47.21 43604.97 53375.97 2010-07-07 04:57:51.000 188 30793.19 47.23 43604.99 88888.00 2010-07-07 04:57:52.000 188 30793.15 47.23 43604.98 88888.00 2010-07-07 04:57:53.000 188 30793.14 47.19 43604.97 88888.00 2010-07-07 04:57:54.000 188 30793.17 47.16 43604.95 88888.00 2010-07-07 04:57:55.000 188 30793.17 47.12 43604.87 53375.96 2010-07-07 04:57:56.000 188 30793.19 47.10 43604.91 88888.00 2010-07-07 04:57:57.000 188 30793.20 47.12 43604.92 88888.00 2010-07-07 04:57:58.000 188 30793.22 47.13 43604.95 88888.00 2010-07-07 04:57:59.000 188 30793.22 47.16 43604.97 88888.00 2010-07-07 04:58:00.000 188 30793.24 47.16 43605.00 53375.95 2010-07-07 04:58:01.000 188 30793.23 47.14 43605.00 88888.00 2010-07-07 04:58:02.000 188 30793.21 47.18 43605.01 88888.00 2010-07-07 04:58:03.000 188 30793.22 47.20 43604.96 88888.00 2010-07-07 04:58:04.000 188 30793.21 47.16 43604.94 88888.00 2010-07-07 04:58:05.000 188 30793.20 47.18 43604.97 53375.96 2010-07-07 04:58:06.000 188 30793.23 47.15 43604.95 88888.00 2010-07-07 04:58:07.000 188 30793.24 47.16 43604.96 88888.00 2010-07-07 04:58:08.000 188 30793.19 47.14 43604.96 88888.00 2010-07-07 04:58:09.000 188 30793.18 47.13 43604.93 88888.00 2010-07-07 04:58:10.000 188 30793.21 47.15 43604.90 53375.97 2010-07-07 04:58:11.000 188 30793.20 47.17 43604.88 88888.00 2010-07-07 04:58:12.000 188 30793.21 47.13 43604.88 88888.00 2010-07-07 04:58:13.000 188 30793.20 47.13 43604.84 88888.00 2010-07-07 04:58:14.000 188 30793.20 47.10 43604.87 88888.00 2010-07-07 04:58:15.000 188 30793.21 47.09 43604.83 53375.96 2010-07-07 04:58:16.000 188 30793.20 47.13 43604.87 88888.00 2010-07-07 04:58:17.000 188 30793.23 47.12 43604.94 88888.00 2010-07-07 04:58:18.000 188 30793.23 47.12 43604.96 88888.00 2010-07-07 04:58:19.000 188 30793.13 47.57 43605.42 88888.00 2010-07-07 04:58:20.000 188 30793.13 47.21 43605.32 53375.99 2010-07-07 04:58:21.000 188 30793.24 47.02 43604.98 88888.00 2010-07-07 04:58:22.000 188 30793.23 47.06 43604.97 88888.00 2010-07-07 04:58:23.000 188 30793.25 47.09 43604.93 88888.00 2010-07-07 04:58:24.000 188 30793.29 47.05 43604.91 88888.00 2010-07-07 04:58:25.000 188 30793.26 47.03 43604.88 53376.03 2010-07-07 04:58:26.000 188 30793.26 47.03 43604.88 88888.00 2010-07-07 04:58:27.000 188 30793.29 47.03 43604.89 88888.00 2010-07-07 04:58:28.000 188 30793.29 47.02 43604.92 88888.00 2010-07-07 04:58:29.000 188 30793.29 47.02 43604.95 88888.00 2010-07-07 04:58:30.000 188 30793.29 47.03 43604.97 53376.01 2010-07-07 04:58:31.000 188 30793.31 47.02 43604.93 88888.00 2010-07-07 04:58:32.000 188 30793.34 47.03 43604.90 88888.00 2010-07-07 04:58:33.000 188 30793.32 47.04 43604.96 88888.00 2010-07-07 04:58:34.000 188 30793.37 47.01 43604.97 88888.00 2010-07-07 04:58:35.000 188 30793.38 46.98 43604.93 53376.03 2010-07-07 04:58:36.000 188 30793.35 46.98 43604.91 88888.00 2010-07-07 04:58:37.000 188 30793.35 47.00 43604.88 88888.00 2010-07-07 04:58:38.000 188 30793.36 46.98 43604.90 88888.00 2010-07-07 04:58:39.000 188 30793.36 47.02 43604.94 88888.00 2010-07-07 04:58:40.000 188 30793.35 47.03 43604.96 53376.03 2010-07-07 04:58:41.000 188 30793.31 47.03 43604.97 88888.00 2010-07-07 04:58:42.000 188 30793.33 46.99 43604.97 88888.00 2010-07-07 04:58:43.000 188 30793.38 46.99 43604.97 88888.00 2010-07-07 04:58:44.000 188 30793.38 47.09 43604.87 88888.00 2010-07-07 04:58:45.000 188 30793.39 47.07 43604.84 53376.05 2010-07-07 04:58:46.000 188 30793.39 47.00 43604.87 88888.00 2010-07-07 04:58:47.000 188 30793.39 47.02 43604.91 88888.00 2010-07-07 04:58:48.000 188 30793.39 46.95 43604.97 88888.00 2010-07-07 04:58:49.000 188 30793.42 46.94 43604.97 88888.00 2010-07-07 04:58:50.000 188 30793.41 46.92 43604.94 53376.03 2010-07-07 04:58:51.000 188 30793.38 46.93 43604.94 88888.00 2010-07-07 04:58:52.000 188 30793.39 46.95 43604.89 88888.00 2010-07-07 04:58:53.000 188 30793.38 46.97 43604.86 88888.00 2010-07-07 04:58:54.000 188 30793.42 46.93 43604.86 88888.00 2010-07-07 04:58:55.000 188 30793.45 46.95 43604.83 53376.07 2010-07-07 04:58:56.000 188 30793.45 46.94 43604.87 88888.00 2010-07-07 04:58:57.000 188 30793.44 46.93 43604.90 88888.00 2010-07-07 04:58:58.000 188 30793.43 46.93 43604.86 88888.00 2010-07-07 04:58:59.000 188 30793.42 46.91 43604.85 88888.00 2010-07-07 04:59:00.000 188 30793.44 46.93 43604.85 53376.04 2010-07-07 04:59:01.000 188 30793.50 46.93 43604.81 88888.00 2010-07-07 04:59:02.000 188 30793.46 46.89 43604.83 88888.00 2010-07-07 04:59:03.000 188 30793.43 46.85 43604.85 88888.00 2010-07-07 04:59:04.000 188 30793.41 46.85 43604.86 88888.00 2010-07-07 04:59:05.000 188 30793.44 46.86 43604.81 53376.02 2010-07-07 04:59:06.000 188 30793.42 46.87 43604.78 88888.00 2010-07-07 04:59:07.000 188 30793.42 46.90 43604.82 88888.00 2010-07-07 04:59:08.000 188 30793.41 46.83 43604.81 88888.00 2010-07-07 04:59:09.000 188 30793.39 46.83 43604.81 88888.00 2010-07-07 04:59:10.000 188 30793.39 46.84 43604.81 53376.02 2010-07-07 04:59:11.000 188 30793.39 46.84 43604.84 88888.00 2010-07-07 04:59:12.000 188 30793.41 46.84 43604.85 88888.00 2010-07-07 04:59:13.000 188 30793.45 46.84 43604.87 88888.00 2010-07-07 04:59:14.000 188 30793.46 46.85 43604.84 88888.00 2010-07-07 04:59:15.000 188 30793.48 46.88 43604.80 53376.03 2010-07-07 04:59:16.000 188 30793.49 46.88 43604.79 88888.00 2010-07-07 04:59:17.000 188 30793.46 46.87 43604.82 88888.00 2010-07-07 04:59:18.000 188 30793.46 46.85 43604.79 88888.00 2010-07-07 04:59:19.000 188 30793.44 46.82 43604.81 88888.00 2010-07-07 04:59:20.000 188 30793.42 46.79 43604.82 53376.03 2010-07-07 04:59:21.000 188 30793.45 46.80 43604.79 88888.00 2010-07-07 04:59:22.000 188 30793.44 46.80 43604.80 88888.00 2010-07-07 04:59:23.000 188 30793.45 46.81 43604.84 88888.00 2010-07-07 04:59:24.000 188 30793.46 46.82 43604.85 88888.00 2010-07-07 04:59:25.000 188 30793.48 46.79 43604.83 53376.03 2010-07-07 04:59:26.000 188 30793.46 46.76 43604.80 88888.00 2010-07-07 04:59:27.000 188 30793.46 46.78 43604.76 88888.00 2010-07-07 04:59:28.000 188 30793.46 46.81 43604.70 88888.00 2010-07-07 04:59:29.000 188 30793.44 46.80 43604.71 88888.00 2010-07-07 04:59:30.000 188 30793.44 46.79 43604.80 53376.03 2010-07-07 04:59:31.000 188 30793.47 46.77 43604.78 88888.00 2010-07-07 04:59:32.000 188 30793.45 46.77 43604.81 88888.00 2010-07-07 04:59:33.000 188 30793.45 46.77 43604.84 88888.00 2010-07-07 04:59:34.000 188 30793.48 46.81 43604.85 88888.00 2010-07-07 04:59:35.000 188 30793.52 46.78 43604.88 53376.01 2010-07-07 04:59:36.000 188 30793.53 46.77 43604.89 88888.00 2010-07-07 04:59:37.000 188 30793.51 46.80 43604.81 88888.00 2010-07-07 04:59:38.000 188 30793.52 46.79 43604.82 88888.00 2010-07-07 04:59:39.000 188 30793.55 46.78 43604.84 88888.00 2010-07-07 04:59:40.000 188 30793.57 46.74 43604.86 53376.04 2010-07-07 04:59:41.000 188 30793.62 46.76 43604.79 88888.00 2010-07-07 04:59:42.000 188 30793.63 46.74 43604.68 88888.00 2010-07-07 04:59:43.000 188 30793.56 46.69 43604.74 88888.00 2010-07-07 04:59:44.000 188 30793.56 46.68 43604.74 88888.00 2010-07-07 04:59:45.000 188 30793.55 46.68 43604.74 53375.98 2010-07-07 04:59:46.000 188 30793.53 46.69 43604.76 88888.00 2010-07-07 04:59:47.000 188 30793.53 46.65 43604.73 88888.00 2010-07-07 04:59:48.000 188 30793.52 46.68 43604.69 88888.00 2010-07-07 04:59:49.000 188 30793.56 46.72 43604.74 88888.00 2010-07-07 04:59:50.000 188 30793.59 46.72 43604.79 53376.01 2010-07-07 04:59:51.000 188 30793.60 46.70 43604.81 88888.00 2010-07-07 04:59:52.000 188 30793.58 46.69 43604.83 88888.00 2010-07-07 04:59:53.000 188 30793.59 46.67 43604.85 88888.00 2010-07-07 04:59:54.000 188 30793.59 46.65 43604.85 88888.00 2010-07-07 04:59:55.000 188 30793.58 46.63 43604.83 53375.99 2010-07-07 04:59:56.000 188 30793.58 46.63 43604.85 88888.00 2010-07-07 04:59:57.000 188 30793.58 46.66 43604.84 88888.00 2010-07-07 04:59:58.000 188 30793.58 46.64 43604.82 88888.00 2010-07-07 04:59:59.000 188 30793.58 46.64 43604.79 88888.00 2010-07-07 05:00:00.000 188 30793.58 46.67 43604.73 53375.99 2010-07-07 05:00:01.000 188 30793.60 46.65 43604.74 88888.00 2010-07-07 05:00:02.000 188 30793.60 46.63 43604.76 88888.00 2010-07-07 05:00:03.000 188 30793.58 46.62 43604.80 88888.00 2010-07-07 05:00:04.000 188 30793.56 46.63 43604.82 88888.00 2010-07-07 05:00:05.000 188 30793.57 46.63 43604.82 53375.99 2010-07-07 05:00:06.000 188 30793.59 46.65 43604.81 88888.00 2010-07-07 05:00:07.000 188 30793.63 46.66 43604.82 88888.00 2010-07-07 05:00:08.000 188 30793.63 46.61 43604.82 88888.00 2010-07-07 05:00:09.000 188 30793.60 46.61 43604.89 88888.00 2010-07-07 05:00:10.000 188 30793.60 46.61 43604.91 53375.98 2010-07-07 05:00:11.000 188 30793.60 46.59 43604.89 88888.00 2010-07-07 05:00:12.000 188 30793.61 46.60 43604.88 88888.00 2010-07-07 05:00:13.000 188 30793.62 46.61 43604.89 88888.00 2010-07-07 05:00:14.000 188 30793.67 46.63 43604.86 88888.00 2010-07-07 05:00:15.000 188 30793.68 46.63 43604.87 53376.02 2010-07-07 05:00:16.000 188 30793.65 46.63 43604.88 88888.00 2010-07-07 05:00:17.000 188 30793.65 46.63 43604.87 88888.00 2010-07-07 05:00:18.000 188 30793.64 46.63 43604.86 88888.00 2010-07-07 05:00:19.000 188 30793.63 46.62 43604.83 88888.00 2010-07-07 05:00:20.000 188 30793.65 46.59 43604.82 53376.03 2010-07-07 05:00:21.000 188 30793.67 46.57 43604.83 88888.00 2010-07-07 05:00:22.000 188 30793.68 46.55 43604.82 88888.00 2010-07-07 05:00:23.000 188 30793.72 46.56 43604.81 88888.00 2010-07-07 05:00:24.000 188 30793.72 46.61 43604.81 88888.00 2010-07-07 05:00:25.000 188 30793.70 46.58 43604.76 53376.01 2010-07-07 05:00:26.000 188 30793.72 46.59 43604.73 88888.00 2010-07-07 05:00:27.000 188 30793.74 46.56 43604.77 88888.00 2010-07-07 05:00:28.000 188 30793.76 46.60 43604.78 88888.00 2010-07-07 05:00:29.000 188 30793.74 46.58 43604.76 88888.00 2010-07-07 05:00:30.000 188 30793.76 46.58 43604.72 53376.05 2010-07-07 05:00:31.000 188 30793.74 46.54 43604.70 88888.00 2010-07-07 05:00:32.000 188 30793.72 46.57 43604.72 88888.00 2010-07-07 05:00:33.000 188 30793.73 46.57 43604.73 88888.00 2010-07-07 05:00:34.000 188 30793.73 46.56 43604.74 88888.00 2010-07-07 05:00:35.000 188 30793.73 46.52 43604.71 53376.08 2010-07-07 05:00:36.000 188 30793.74 46.50 43604.73 88888.00 2010-07-07 05:00:37.000 188 30793.74 46.50 43604.73 88888.00 2010-07-07 05:00:38.000 188 30793.79 46.52 43604.73 88888.00 2010-07-07 05:00:39.000 188 30793.78 46.48 43604.76 88888.00 2010-07-07 05:00:40.000 188 30793.73 46.42 43604.73 53376.07 2010-07-07 05:00:41.000 188 30793.71 46.40 43604.70 88888.00 2010-07-07 05:00:42.000 188 30793.58 46.22 43604.75 88888.00 2010-07-07 05:00:43.000 188 30793.59 46.17 43604.77 88888.00 2010-07-07 05:00:44.000 188 30793.58 46.18 43604.79 88888.00 2010-07-07 05:00:45.000 188 30793.61 46.20 43604.77 53376.05 2010-07-07 05:00:46.000 188 30793.77 46.38 43604.70 88888.00 2010-07-07 05:00:47.000 188 30793.79 46.47 43604.68 88888.00 2010-07-07 05:00:48.000 188 30793.75 46.37 43604.75 88888.00 2010-07-07 05:00:49.000 188 30793.61 46.15 43604.75 88888.00 2010-07-07 05:00:50.000 188 30793.60 46.17 43604.75 53376.10 2010-07-07 05:00:51.000 188 30793.63 46.16 43604.72 88888.00 2010-07-07 05:00:52.000 188 30793.62 46.18 43604.70 88888.00 2010-07-07 05:00:53.000 188 30793.77 46.31 43604.68 88888.00 2010-07-07 05:00:54.000 188 30793.82 46.37 43604.69 88888.00 2010-07-07 05:00:55.000 188 30793.77 46.39 43604.65 53376.07 2010-07-07 05:00:56.000 188 30793.78 46.38 43604.62 88888.00 2010-07-07 05:00:57.000 188 30793.83 46.38 43604.69 88888.00 2010-07-07 05:00:58.000 188 30793.84 46.39 43604.70 88888.00 2010-07-07 05:00:59.000 188 30793.86 46.38 43604.66 88888.00 2010-07-07 05:01:00.000 188 30793.86 46.36 43604.66 53376.09 2010-07-07 05:01:01.000 188 30793.87 46.34 43604.70 88888.00 2010-07-07 05:01:02.000 188 30793.84 46.32 43604.70 88888.00 2010-07-07 05:01:03.000 188 30793.83 46.31 43604.64 88888.00 2010-07-07 05:01:04.000 188 30793.84 46.29 43604.63 88888.00 2010-07-07 05:01:05.000 188 30793.83 46.33 43604.67 53376.10 2010-07-07 05:01:06.000 188 30793.78 46.46 43604.93 88888.00 2010-07-07 05:01:07.000 188 30793.90 46.31 43604.78 88888.00 2010-07-07 05:01:08.000 188 30793.88 46.31 43604.64 88888.00 2010-07-07 05:01:09.000 188 30793.87 46.31 43604.60 88888.00 2010-07-07 05:01:10.000 188 30793.91 46.31 43604.62 53376.17 2010-07-07 05:01:11.000 188 30793.89 46.26 43604.60 88888.00 2010-07-07 05:01:12.000 188 30793.88 46.23 43604.60 88888.00 2010-07-07 05:01:13.000 188 30793.90 46.26 43604.63 88888.00 2010-07-07 05:01:14.000 188 30793.90 46.28 43604.65 88888.00 2010-07-07 05:01:15.000 188 30793.87 46.28 43604.64 53376.11 2010-07-07 05:01:16.000 188 30793.87 46.32 43604.64 88888.00 2010-07-07 05:01:17.000 188 30793.87 46.33 43604.62 88888.00 2010-07-07 05:01:18.000 188 30793.94 46.33 43604.63 88888.00 2010-07-07 05:01:19.000 188 30793.96 46.27 43604.61 88888.00 2010-07-07 05:01:20.000 188 30793.96 46.24 43604.61 53376.13 2010-07-07 05:01:21.000 188 30793.87 46.14 43604.75 88888.00 2010-07-07 05:01:22.000 188 30793.95 46.21 43604.81 88888.00 2010-07-07 05:01:23.000 188 30793.99 46.25 43604.70 88888.00 2010-07-07 05:01:24.000 188 30793.97 46.23 43604.61 88888.00 2010-07-07 05:01:25.000 188 30793.96 46.24 43604.61 53376.16 2010-07-07 05:01:26.000 188 30793.94 46.24 43604.66 88888.00 2010-07-07 05:01:27.000 188 30793.98 46.23 43604.62 88888.00 2010-07-07 05:01:28.000 188 30793.99 46.23 43604.63 88888.00 2010-07-07 05:01:29.000 188 30794.00 46.26 43604.60 88888.00 2010-07-07 05:01:30.000 188 30794.04 46.31 43604.58 53376.13 2010-07-07 05:01:31.000 188 30794.03 46.27 43604.55 88888.00 2010-07-07 05:01:32.000 188 30794.02 46.25 43604.59 88888.00 2010-07-07 05:01:33.000 188 30794.01 46.25 43604.65 88888.00 2010-07-07 05:01:34.000 188 30793.97 46.24 43604.65 88888.00 2010-07-07 05:01:35.000 188 30793.98 46.25 43604.68 53376.11 2010-07-07 05:01:36.000 188 30794.02 46.26 43604.69 88888.00 2010-07-07 05:01:37.000 188 30794.01 46.23 43604.67 88888.00 2010-07-07 05:01:38.000 188 30794.04 46.25 43604.67 88888.00 2010-07-07 05:01:39.000 188 30794.04 46.29 43604.66 88888.00 2010-07-07 05:01:40.000 188 30794.04 46.28 43604.64 53376.12 2010-07-07 05:01:41.000 188 30794.02 46.26 43604.64 88888.00 2010-07-07 05:01:42.000 188 30794.00 46.23 43604.63 88888.00 2010-07-07 05:01:43.000 188 30793.84 46.06 43604.71 88888.00 2010-07-07 05:01:44.000 188 30793.87 46.08 43604.72 88888.00 2010-07-07 05:01:45.000 188 30794.13 46.36 43604.53 53376.09 2010-07-07 05:01:46.000 188 30794.27 46.49 43604.46 88888.00 2010-07-07 05:01:47.000 188 30794.20 46.41 43604.53 88888.00 2010-07-07 05:01:48.000 188 30793.90 46.09 43604.64 88888.00 2010-07-07 05:01:49.000 188 30793.79 46.01 43604.70 88888.00 2010-07-07 05:01:50.000 188 30793.88 46.13 43604.62 53376.15 2010-07-07 05:01:51.000 188 30794.19 46.45 43604.52 88888.00 2010-07-07 05:01:52.000 188 30794.22 46.53 43604.56 88888.00 2010-07-07 05:01:53.000 188 30794.09 46.38 43604.54 88888.00 2010-07-07 05:01:54.000 188 30793.81 46.06 43604.57 88888.00 2010-07-07 05:01:55.000 188 30793.80 45.99 43604.63 53376.17 2010-07-07 05:01:56.000 188 30794.02 46.27 43604.56 88888.00 2010-07-07 05:01:57.000 188 30794.24 46.50 43604.49 88888.00 2010-07-07 05:01:58.000 188 30794.24 46.46 43604.54 88888.00 2010-07-07 05:01:59.000 188 30794.06 46.29 43604.60 88888.00 2010-07-07 05:02:00.000 188 30794.04 46.25 43604.57 53376.15 2010-07-07 05:02:01.000 188 30794.01 46.24 43604.58 88888.00 2010-07-07 05:02:02.000 188 30794.02 46.22 43604.53 88888.00 2010-07-07 05:02:03.000 188 30794.02 46.21 43604.51 88888.00 2010-07-07 05:02:04.000 188 30794.06 46.23 43604.56 88888.00 2010-07-07 05:02:05.000 188 30794.03 46.20 43604.56 53376.10 2010-07-07 05:02:06.000 188 30793.99 46.18 43604.51 88888.00 2010-07-07 05:02:07.000 188 30793.99 46.19 43604.53 88888.00 2010-07-07 05:02:08.000 188 30794.01 46.19 43604.52 88888.00 2010-07-07 05:02:09.000 188 30794.01 46.21 43604.51 88888.00 2010-07-07 05:02:10.000 188 30794.01 46.21 43604.52 53376.08 2010-07-07 05:02:11.000 188 30794.03 46.21 43604.51 88888.00 2010-07-07 05:02:12.000 188 30794.05 46.15 43604.53 88888.00 2010-07-07 05:02:13.000 188 30794.07 46.14 43604.56 88888.00 2010-07-07 05:02:14.000 188 30794.06 46.17 43604.55 88888.00 2010-07-07 05:02:15.000 188 30794.08 46.15 43604.54 53376.09 2010-07-07 05:02:16.000 188 30794.09 46.14 43604.53 88888.00 2010-07-07 05:02:17.000 188 30794.09 46.18 43604.51 88888.00 2010-07-07 05:02:18.000 188 30794.06 46.19 43604.50 88888.00 2010-07-07 05:02:19.000 188 30794.04 46.13 43604.50 88888.00 2010-07-07 05:02:20.000 188 30794.07 46.15 43604.52 53376.11 2010-07-07 05:02:21.000 188 30794.09 46.16 43604.56 88888.00 2010-07-07 05:02:22.000 188 30794.07 46.17 43604.53 88888.00 2010-07-07 05:02:23.000 188 30794.08 46.18 43604.54 88888.00 2010-07-07 05:02:24.000 188 30794.10 46.19 43604.56 88888.00 2010-07-07 05:02:25.000 188 30794.10 46.16 43604.56 53376.11 2010-07-07 05:02:26.000 188 30794.08 46.15 43604.51 88888.00 2010-07-07 05:02:27.000 188 30794.09 46.13 43604.55 88888.00 2010-07-07 05:02:28.000 188 30794.10 46.15 43604.53 88888.00 2010-07-07 05:02:29.000 188 30794.08 46.15 43604.50 88888.00 2010-07-07 05:02:30.000 188 30794.08 46.17 43604.51 53376.15 2010-07-07 05:02:31.000 188 30794.08 46.18 43604.47 88888.00 2010-07-07 05:02:32.000 188 30794.13 46.16 43604.45 88888.00 2010-07-07 05:02:33.000 188 30794.14 46.16 43604.42 88888.00 2010-07-07 05:02:34.000 188 30794.22 46.21 43604.37 88888.00 2010-07-07 05:02:35.000 188 30794.20 46.16 43604.27 53376.11 2010-07-07 05:02:36.000 188 30794.14 46.11 43604.41 88888.00 2010-07-07 05:02:37.000 188 30794.13 46.10 43604.45 88888.00 2010-07-07 05:02:38.000 188 30794.16 46.12 43604.47 88888.00 2010-07-07 05:02:39.000 188 30794.17 46.11 43604.46 88888.00 2010-07-07 05:02:40.000 188 30794.15 46.10 43604.45 53376.13 2010-07-07 05:02:41.000 188 30794.15 46.09 43604.44 88888.00 2010-07-07 05:02:42.000 188 30794.03 45.93 43604.52 88888.00 2010-07-07 05:02:43.000 188 30793.93 45.84 43604.61 88888.00 2010-07-07 05:02:44.000 188 30794.12 46.04 43604.51 88888.00 2010-07-07 05:02:45.000 188 30794.38 46.33 43604.37 53376.08 2010-07-07 05:02:46.000 188 30794.41 46.33 43604.36 88888.00 2010-07-07 05:02:47.000 188 30794.19 46.09 43604.46 88888.00 2010-07-07 05:02:48.000 188 30793.97 45.89 43604.54 88888.00 2010-07-07 05:02:49.000 188 30794.02 45.94 43604.49 88888.00 2010-07-07 05:02:50.000 188 30794.32 46.23 43604.42 53376.09 2010-07-07 05:02:51.000 188 30794.44 46.32 43604.41 88888.00 2010-07-07 05:02:52.000 188 30794.35 46.24 43604.41 88888.00 2010-07-07 05:02:53.000 188 30794.04 45.87 43604.55 88888.00 2010-07-07 05:02:54.000 188 30793.94 45.81 43604.54 88888.00 2010-07-07 05:02:55.000 188 30794.10 45.94 43604.45 53376.14 2010-07-07 05:02:56.000 188 30794.45 46.31 43604.36 88888.00 2010-07-07 05:02:57.000 188 30794.45 46.33 43604.40 88888.00 2010-07-07 05:02:58.000 188 30794.28 46.18 43604.45 88888.00 2010-07-07 05:02:59.000 188 30794.19 46.08 43604.43 88888.00 2010-07-07 05:03:00.000 188 30794.20 46.05 43604.46 53376.22 2010-07-07 05:03:01.000 188 30794.19 46.06 43604.46 88888.00 2010-07-07 05:03:02.000 188 30794.20 46.07 43604.48 88888.00 2010-07-07 05:03:03.000 188 30794.23 46.01 43604.48 88888.00 2010-07-07 05:03:04.000 188 30794.27 46.00 43604.49 88888.00 2010-07-07 05:03:05.000 188 30794.26 45.99 43604.45 53376.18 2010-07-07 05:03:06.000 188 30794.23 46.00 43604.45 88888.00 2010-07-07 05:03:07.000 188 30794.24 45.99 43604.49 88888.00 2010-07-07 05:03:08.000 188 30794.23 45.98 43604.53 88888.00 2010-07-07 05:03:09.000 188 30794.22 46.03 43604.56 88888.00 2010-07-07 05:03:10.000 188 30794.24 46.04 43604.54 53376.16 2010-07-07 05:03:11.000 188 30794.21 46.01 43604.45 88888.00 2010-07-07 05:03:12.000 188 30794.21 46.02 43604.44 88888.00 2010-07-07 05:03:13.000 188 30794.21 45.94 43604.47 88888.00 2010-07-07 05:03:14.000 188 30794.20 45.94 43604.47 88888.00 2010-07-07 05:03:15.000 188 30794.19 45.99 43604.48 53376.14 2010-07-07 05:03:16.000 188 30794.20 45.97 43604.43 88888.00 2010-07-07 05:03:17.000 188 30794.22 45.99 43604.42 88888.00 2010-07-07 05:03:18.000 188 30794.24 45.98 43604.42 88888.00 2010-07-07 05:03:19.000 188 30794.25 45.99 43604.42 88888.00 2010-07-07 05:03:20.000 188 30794.23 45.96 43604.37 53376.16 2010-07-07 05:03:21.000 188 30794.23 45.92 43604.38 88888.00 2010-07-07 05:03:22.000 188 30794.24 45.94 43604.42 88888.00 2010-07-07 05:03:23.000 188 30794.28 45.95 43604.38 88888.00 2010-07-07 05:03:24.000 188 30794.28 45.92 43604.35 88888.00 2010-07-07 05:03:25.000 188 30794.31 45.88 43604.35 53376.13 2010-07-07 05:03:26.000 188 30794.31 45.91 43604.36 88888.00 2010-07-07 05:03:27.000 188 30794.28 45.95 43604.40 88888.00 2010-07-07 05:03:28.000 188 30794.27 45.90 43604.43 88888.00 2010-07-07 05:03:29.000 188 30794.32 45.90 43604.40 88888.00 2010-07-07 05:03:30.000 188 30794.34 45.91 43604.42 53376.18 2010-07-07 05:03:31.000 188 30794.33 45.89 43604.40 88888.00 2010-07-07 05:03:32.000 188 30794.34 45.92 43604.37 88888.00 2010-07-07 05:03:33.000 188 30794.37 45.93 43604.42 88888.00 2010-07-07 05:03:34.000 188 30794.37 45.90 43604.39 88888.00 2010-07-07 05:03:35.000 188 30794.38 45.89 43604.36 53376.21 2010-07-07 05:03:36.000 188 30794.38 45.90 43604.44 88888.00 2010-07-07 05:03:37.000 188 30794.39 45.92 43604.41 88888.00 2010-07-07 05:03:38.000 188 30794.42 45.88 43604.43 88888.00 2010-07-07 05:03:39.000 188 30794.40 45.89 43604.45 88888.00 2010-07-07 05:03:40.000 188 30794.37 45.91 43604.42 53376.25 2010-07-07 05:03:41.000 188 30794.28 45.81 43604.45 88888.00 2010-07-07 05:03:42.000 188 30794.13 45.59 43604.63 88888.00 2010-07-07 05:03:43.000 188 30794.20 45.63 43604.54 88888.00 2010-07-07 05:03:44.000 188 30794.23 45.65 43604.47 88888.00 2010-07-07 05:03:45.000 188 30794.25 45.68 43604.50 53376.24 2010-07-07 05:03:46.000 188 30794.42 45.86 43604.46 88888.00 2010-07-07 05:03:47.000 188 30794.49 45.89 43604.41 88888.00 2010-07-07 05:03:48.000 188 30794.49 45.91 43604.41 88888.00 2010-07-07 05:03:49.000 188 30794.47 45.89 43604.46 88888.00 2010-07-07 05:03:50.000 188 30794.47 45.84 43604.45 53376.29 2010-07-07 05:03:51.000 188 30794.46 45.87 43604.43 88888.00 2010-07-07 05:03:52.000 188 30794.49 45.89 43604.42 88888.00 2010-07-07 05:03:53.000 188 30794.49 45.85 43604.47 88888.00 2010-07-07 05:03:54.000 188 30794.45 45.85 43604.45 88888.00 2010-07-07 05:03:55.000 188 30794.48 45.84 43604.43 53376.28 2010-07-07 05:03:56.000 188 30794.45 45.78 43604.46 88888.00 2010-07-07 05:03:57.000 188 30794.49 45.78 43604.49 88888.00 2010-07-07 05:03:58.000 188 30794.49 45.80 43604.50 88888.00 2010-07-07 05:03:59.000 188 30794.50 45.80 43604.47 88888.00 2010-07-07 05:04:00.000 188 30794.49 45.77 43604.44 53376.28 2010-07-07 05:04:01.000 188 30794.53 45.78 43604.42 88888.00 2010-07-07 05:04:02.000 188 30794.55 45.83 43604.44 88888.00 2010-07-07 05:04:03.000 188 30794.55 45.80 43604.42 88888.00 2010-07-07 05:04:04.000 188 30794.55 45.77 43604.40 88888.00 2010-07-07 05:04:05.000 188 30794.56 45.79 43604.43 53376.32 2010-07-07 05:04:06.000 188 30794.59 45.81 43604.46 88888.00 2010-07-07 05:04:07.000 188 30794.61 45.84 43604.45 88888.00 2010-07-07 05:04:08.000 188 30794.62 45.85 43604.50 88888.00 2010-07-07 05:04:09.000 188 30794.59 45.83 43604.46 88888.00 2010-07-07 05:04:10.000 188 30794.56 45.80 43604.43 53376.34 2010-07-07 05:04:11.000 188 30794.57 45.80 43604.41 88888.00 2010-07-07 05:04:12.000 188 30794.56 45.81 43604.36 88888.00 2010-07-07 05:04:13.000 188 30794.57 45.77 43604.35 88888.00 2010-07-07 05:04:14.000 188 30794.61 45.79 43604.37 88888.00 2010-07-07 05:04:15.000 188 30794.65 45.81 43604.40 53376.31 2010-07-07 05:04:16.000 188 30794.64 45.80 43604.39 88888.00 2010-07-07 05:04:17.000 188 30794.65 45.78 43604.40 88888.00 2010-07-07 05:04:18.000 188 30794.63 45.78 43604.40 88888.00 2010-07-07 05:04:19.000 188 30794.62 45.80 43604.36 88888.00 2010-07-07 05:04:20.000 188 30794.58 45.81 43604.36 53376.34 2010-07-07 05:04:21.000 188 30794.59 45.78 43604.40 88888.00 2010-07-07 05:04:22.000 188 30794.62 45.81 43604.45 88888.00 2010-07-07 05:04:23.000 188 30794.62 45.80 43604.47 88888.00 2010-07-07 05:04:24.000 188 30794.62 45.75 43604.47 88888.00 2010-07-07 05:04:25.000 188 30794.66 45.77 43604.48 53376.34 2010-07-07 05:04:26.000 188 30794.63 45.78 43604.41 88888.00 2010-07-07 05:04:27.000 188 30794.63 45.80 43604.38 88888.00 2010-07-07 05:04:28.000 188 30794.67 45.75 43604.50 88888.00 2010-07-07 05:04:29.000 188 30794.64 45.70 43604.56 88888.00 2010-07-07 05:04:30.000 188 30794.64 45.67 43604.54 53376.27 2010-07-07 05:04:31.000 188 30794.68 45.69 43604.53 88888.00 2010-07-07 05:04:32.000 188 30794.68 45.70 43604.49 88888.00 2010-07-07 05:04:33.000 188 30794.67 45.69 43604.51 88888.00 2010-07-07 05:04:34.000 188 30794.69 45.70 43604.46 88888.00 2010-07-07 05:04:35.000 188 30794.68 45.69 43604.43 53376.32 2010-07-07 05:04:36.000 188 30794.68 45.71 43604.43 88888.00 2010-07-07 05:04:37.000 188 30794.66 45.65 43604.44 88888.00 2010-07-07 05:04:38.000 188 30794.70 45.65 43604.47 88888.00 2010-07-07 05:04:39.000 188 30794.72 45.68 43604.47 88888.00 2010-07-07 05:04:40.000 188 30794.70 45.69 43604.46 53376.35 2010-07-07 05:04:41.000 188 30794.65 45.64 43604.51 88888.00 2010-07-07 05:04:42.000 188 30794.50 45.63 43604.62 88888.00 2010-07-07 05:04:43.000 188 30794.53 45.63 43604.61 88888.00 2010-07-07 05:04:44.000 188 30794.53 45.60 43604.61 88888.00 2010-07-07 05:04:45.000 188 30794.53 45.60 43604.58 53376.39 2010-07-07 05:04:46.000 188 30794.66 45.64 43604.47 88888.00 2010-07-07 05:04:47.000 188 30794.71 45.69 43604.48 88888.00 2010-07-07 05:04:48.000 188 30794.63 45.69 43604.59 88888.00 2010-07-07 05:04:49.000 188 30794.52 45.62 43604.68 88888.00 2010-07-07 05:04:50.000 188 30794.52 45.62 43604.68 53376.33 2010-07-07 05:04:51.000 188 30794.49 45.64 43604.66 88888.00 2010-07-07 05:04:52.000 188 30794.53 45.60 43604.61 88888.00 2010-07-07 05:04:53.000 188 30794.64 45.58 43604.48 88888.00 2010-07-07 05:04:54.000 188 30794.66 45.61 43604.47 88888.00 2010-07-07 05:04:55.000 188 30794.67 45.62 43604.50 53376.36 2010-07-07 05:04:56.000 188 30794.67 45.56 43604.45 88888.00 2010-07-07 05:04:57.000 188 30794.68 45.57 43604.41 88888.00 2010-07-07 05:04:58.000 188 30794.67 45.58 43604.40 88888.00 2010-07-07 05:04:59.000 188 30794.70 45.58 43604.44 88888.00 2010-07-07 05:05:00.000 188 30794.69 45.56 43604.45 53376.31 2010-07-07 05:05:01.000 188 30794.69 45.56 43604.42 88888.00 2010-07-07 05:05:02.000 188 30794.73 45.58 43604.35 88888.00 2010-07-07 05:05:03.000 188 30794.74 45.61 43604.37 88888.00 2010-07-07 05:05:04.000 188 30794.74 45.61 43604.36 88888.00 2010-07-07 05:05:05.000 188 30794.73 45.63 43604.38 53376.36 2010-07-07 05:05:06.000 188 30794.71 45.61 43604.35 88888.00 2010-07-07 05:05:07.000 188 30794.72 45.59 43604.39 88888.00 2010-07-07 05:05:08.000 188 30794.77 45.59 43604.37 88888.00 2010-07-07 05:05:09.000 188 30794.76 45.58 43604.36 88888.00 2010-07-07 05:05:10.000 188 30794.79 45.57 43604.37 53376.35 2010-07-07 05:05:11.000 188 30794.79 45.58 43604.32 88888.00 2010-07-07 05:05:12.000 188 30794.76 45.58 43604.35 88888.00 2010-07-07 05:05:13.000 188 30794.77 45.59 43604.36 88888.00 2010-07-07 05:05:14.000 188 30794.79 45.60 43604.34 88888.00 2010-07-07 05:05:15.000 188 30794.78 45.60 43604.29 53376.37 2010-07-07 05:05:16.000 188 30794.78 45.57 43604.26 88888.00 2010-07-07 05:05:17.000 188 30794.77 45.58 43604.29 88888.00 2010-07-07 05:05:18.000 188 30794.78 45.57 43604.29 88888.00 2010-07-07 05:05:19.000 188 30794.76 45.54 43604.30 88888.00 2010-07-07 05:05:20.000 188 30794.77 45.52 43604.28 53376.42 2010-07-07 05:05:21.000 188 30794.77 45.56 43604.32 88888.00 2010-07-07 05:05:22.000 188 30794.77 45.55 43604.35 88888.00 2010-07-07 05:05:23.000 188 30794.78 45.55 43604.39 88888.00 2010-07-07 05:05:24.000 188 30794.80 45.52 43604.35 88888.00 2010-07-07 05:05:25.000 188 30794.78 45.54 43604.35 53376.36 2010-07-07 05:05:26.000 188 30794.78 45.51 43604.37 88888.00 2010-07-07 05:05:27.000 188 30794.79 45.52 43604.34 88888.00 2010-07-07 05:05:28.000 188 30794.82 45.53 43604.38 88888.00 2010-07-07 05:05:29.000 188 30794.82 45.51 43604.35 88888.00 2010-07-07 05:05:30.000 188 30794.79 45.47 43604.31 53376.39 2010-07-07 05:05:31.000 188 30794.78 45.49 43604.26 88888.00 2010-07-07 05:05:32.000 188 30794.80 45.49 43604.27 88888.00 2010-07-07 05:05:33.000 188 30794.84 45.48 43604.25 88888.00 2010-07-07 05:05:34.000 188 30794.81 45.47 43604.25 88888.00 2010-07-07 05:05:35.000 188 30794.80 45.47 43604.23 53376.32 2010-07-07 05:05:36.000 188 30794.81 45.48 43604.30 88888.00 2010-07-07 05:05:37.000 188 30794.83 45.45 43604.26 88888.00 2010-07-07 05:05:38.000 188 30794.79 45.45 43604.27 88888.00 2010-07-07 05:05:39.000 188 30794.84 45.51 43604.31 88888.00 2010-07-07 05:05:40.000 188 30794.85 45.48 43604.28 53376.33 2010-07-07 05:05:41.000 188 30794.81 45.40 43604.30 88888.00 2010-07-07 05:05:42.000 188 30794.80 45.39 43604.35 88888.00 2010-07-07 05:05:43.000 188 30794.67 45.41 43604.51 88888.00 2010-07-07 05:05:44.000 188 30794.69 45.42 43604.51 88888.00 2010-07-07 05:05:45.000 188 30794.90 45.45 43604.26 53376.38 2010-07-07 05:05:46.000 188 30794.98 45.46 43604.09 88888.00 2010-07-07 05:05:47.000 188 30794.95 45.44 43604.16 88888.00 2010-07-07 05:05:48.000 188 30794.74 45.38 43604.42 88888.00 2010-07-07 05:05:49.000 188 30794.67 45.35 43604.46 88888.00 2010-07-07 05:05:50.000 188 30794.74 45.36 43604.34 53376.30 2010-07-07 05:05:51.000 188 30794.95 45.40 43604.06 88888.00 2010-07-07 05:05:52.000 188 30794.92 45.39 43604.04 88888.00 2010-07-07 05:05:53.000 188 30794.77 45.33 43604.25 88888.00 2010-07-07 05:05:54.000 188 30794.60 45.29 43604.41 88888.00 2010-07-07 05:05:55.000 188 30794.61 45.34 43604.40 53376.21 2010-07-07 05:05:56.000 188 30794.76 45.33 43604.22 88888.00 2010-07-07 05:05:57.000 188 30794.91 45.32 43604.07 88888.00 2010-07-07 05:05:58.000 188 30794.89 45.31 43604.06 88888.00 2010-07-07 05:05:59.000 188 30794.77 45.31 43604.15 88888.00 2010-07-07 05:06:00.000 188 30794.73 45.31 43604.16 53376.17 2010-07-07 05:06:01.000 188 30794.73 45.33 43604.17 88888.00 2010-07-07 05:06:02.000 188 30794.73 45.40 43604.18 88888.00 2010-07-07 05:06:03.000 188 30794.72 45.39 43604.15 88888.00 2010-07-07 05:06:04.000 188 30794.73 45.37 43604.13 88888.00 2010-07-07 05:06:05.000 188 30794.73 45.35 43604.10 53376.21 2010-07-07 05:06:06.000 188 30794.78 45.30 43604.11 88888.00 2010-07-07 05:06:07.000 188 30794.80 45.31 43604.14 88888.00 2010-07-07 05:06:08.000 188 30794.80 45.33 43604.16 88888.00 2010-07-07 05:06:09.000 188 30794.81 45.36 43604.17 88888.00 2010-07-07 05:06:10.000 188 30794.79 45.36 43604.16 53376.17 2010-07-07 05:06:11.000 188 30794.80 45.33 43604.15 88888.00 2010-07-07 05:06:12.000 188 30794.87 45.34 43604.08 88888.00 2010-07-07 05:06:13.000 188 30794.88 45.27 43604.11 88888.00 2010-07-07 05:06:14.000 188 30794.88 45.28 43604.12 88888.00 2010-07-07 05:06:15.000 188 30794.88 45.28 43604.18 53376.20 2010-07-07 05:06:16.000 188 30794.86 45.29 43604.18 88888.00 2010-07-07 05:06:17.000 188 30794.88 45.31 43604.15 88888.00 2010-07-07 05:06:18.000 188 30794.91 45.30 43604.13 88888.00 2010-07-07 05:06:19.000 188 30794.87 45.26 43604.13 88888.00 2010-07-07 05:06:20.000 188 30794.85 45.24 43604.13 53376.23 2010-07-07 05:06:21.000 188 30794.84 45.21 43604.16 88888.00 2010-07-07 05:06:22.000 188 30794.84 45.23 43604.16 88888.00 2010-07-07 05:06:23.000 188 30794.86 45.26 43604.13 88888.00 2010-07-07 05:06:24.000 188 30794.90 45.29 43604.17 88888.00 2010-07-07 05:06:25.000 188 30794.91 45.27 43604.13 53376.24 2010-07-07 05:06:26.000 188 30794.90 45.26 43604.15 88888.00 2010-07-07 05:06:27.000 188 30794.93 45.25 43604.20 88888.00 2010-07-07 05:06:28.000 188 30794.92 45.26 43604.19 88888.00 2010-07-07 05:06:29.000 188 30794.91 45.22 43604.17 88888.00 2010-07-07 05:06:30.000 188 30794.88 45.20 43604.13 53376.26 2010-07-07 05:06:31.000 188 30794.86 45.20 43604.09 88888.00 2010-07-07 05:06:32.000 188 30794.89 45.18 43604.10 88888.00 2010-07-07 05:06:33.000 188 30794.90 45.20 43604.14 88888.00 2010-07-07 05:06:34.000 188 30794.87 45.16 43604.11 88888.00 2010-07-07 05:06:35.000 188 30794.89 45.17 43604.15 53376.28 2010-07-07 05:06:36.000 188 30794.90 45.16 43604.12 88888.00 2010-07-07 05:06:37.000 188 30794.85 45.16 43604.09 88888.00 2010-07-07 05:06:38.000 188 30794.86 45.13 43604.12 88888.00 2010-07-07 05:06:39.000 188 30794.90 45.13 43604.12 88888.00 2010-07-07 05:06:40.000 188 30794.88 45.11 43604.12 53376.28 2010-07-07 05:06:41.000 188 30794.88 45.12 43604.11 88888.00 2010-07-07 05:06:42.000 188 30794.78 45.10 43604.19 88888.00 2010-07-07 05:06:43.000 188 30794.74 45.09 43604.30 88888.00 2010-07-07 05:06:44.000 188 30794.85 45.11 43604.13 88888.00 2010-07-07 05:06:45.000 188 30795.04 45.12 43603.90 53376.36 2010-07-07 05:06:46.000 188 30795.10 45.15 43603.90 88888.00 2010-07-07 05:06:47.000 188 30794.94 45.15 43604.12 88888.00 2010-07-07 05:06:48.000 188 30794.78 45.12 43604.33 88888.00 2010-07-07 05:06:49.000 188 30794.81 45.14 43604.32 88888.00 2010-07-07 05:06:50.000 188 30795.03 45.14 43604.03 53376.34 2010-07-07 05:06:51.000 188 30795.13 45.14 43603.89 88888.00 2010-07-07 05:06:52.000 188 30795.09 45.10 43603.93 88888.00 2010-07-07 05:06:53.000 188 30794.84 45.09 43604.21 88888.00 2010-07-07 05:06:54.000 188 30794.73 45.12 43604.25 88888.00 2010-07-07 05:06:55.000 188 30794.82 45.13 43604.14 53376.27 2010-07-07 05:06:56.000 188 30795.06 45.16 43603.89 88888.00 2010-07-07 05:06:57.000 188 30795.10 45.16 43603.90 88888.00 2010-07-07 05:06:58.000 188 30794.99 45.09 43603.97 88888.00 2010-07-07 05:06:59.000 188 30794.92 45.04 43604.10 88888.00 2010-07-07 05:07:00.000 188 30794.94 45.05 43604.12 53376.19 2010-07-07 05:07:01.000 188 30794.93 45.08 43604.12 88888.00 2010-07-07 05:07:02.000 188 30794.94 45.08 43604.12 88888.00 2010-07-07 05:07:03.000 188 30794.94 45.06 43604.14 88888.00 2010-07-07 05:07:04.000 188 30794.94 45.06 43604.18 88888.00 2010-07-07 05:07:05.000 188 30794.93 45.07 43604.20 53376.28 2010-07-07 05:07:06.000 188 30794.95 45.01 43604.17 88888.00 2010-07-07 05:07:07.000 188 30794.95 45.03 43604.17 88888.00 2010-07-07 05:07:08.000 188 30794.96 45.09 43604.16 88888.00 2010-07-07 05:07:09.000 188 30794.94 45.11 43604.15 88888.00 2010-07-07 05:07:10.000 188 30794.94 45.08 43604.13 53376.29 2010-07-07 05:07:11.000 188 30794.95 45.05 43604.10 88888.00 2010-07-07 05:07:12.000 188 30794.97 45.07 43604.11 88888.00 2010-07-07 05:07:13.000 188 30794.96 45.04 43604.12 88888.00 2010-07-07 05:07:14.000 188 30794.96 45.07 43604.16 88888.00 2010-07-07 05:07:15.000 188 30794.99 45.06 43604.16 53376.28 2010-07-07 05:07:16.000 188 30794.99 45.05 43604.18 88888.00 2010-07-07 05:07:17.000 188 30794.99 45.02 43604.16 88888.00 2010-07-07 05:07:18.000 188 30794.97 45.03 43604.13 88888.00 2010-07-07 05:07:19.000 188 30794.96 45.03 43604.13 88888.00 2010-07-07 05:07:20.000 188 30794.99 45.05 43604.16 53376.27 2010-07-07 05:07:21.000 188 30794.96 45.02 43604.14 88888.00 2010-07-07 05:07:22.000 188 30794.95 45.00 43604.16 88888.00 2010-07-07 05:07:23.000 188 30794.96 45.03 43604.17 88888.00 2010-07-07 05:07:24.000 188 30794.95 45.02 43604.20 88888.00 2010-07-07 05:07:25.000 188 30794.96 45.06 43604.15 53376.21 2010-07-07 05:07:26.000 188 30794.95 45.03 43604.15 88888.00 2010-07-07 05:07:27.000 188 30794.92 45.02 43604.15 88888.00 2010-07-07 05:07:28.000 188 30794.93 45.04 43604.17 88888.00 2010-07-07 05:07:29.000 188 30794.95 45.04 43604.13 88888.00 2010-07-07 05:07:30.000 188 30794.92 45.04 43604.10 53376.20 2010-07-07 05:07:31.000 188 30794.91 44.97 43604.04 88888.00 2010-07-07 05:07:32.000 188 30794.92 44.95 43604.06 88888.00 2010-07-07 05:07:33.000 188 30794.94 44.97 43604.03 88888.00 2010-07-07 05:07:34.000 188 30794.90 44.96 43604.02 88888.00 2010-07-07 05:07:35.000 188 30794.88 44.98 43604.02 53376.16 2010-07-07 05:07:36.000 188 30794.89 44.96 43604.01 88888.00 2010-07-07 05:07:37.000 188 30794.92 44.99 43604.00 88888.00 2010-07-07 05:07:38.000 188 30794.92 45.01 43604.02 88888.00 2010-07-07 05:07:39.000 188 30794.91 44.99 43604.04 88888.00 2010-07-07 05:07:40.000 188 30794.86 44.95 43604.03 53376.14 2010-07-07 05:07:41.000 188 30794.78 44.95 43604.08 88888.00 2010-07-07 05:07:42.000 188 30794.68 44.98 43604.29 88888.00 2010-07-07 05:07:43.000 188 30794.65 44.96 43604.30 88888.00 2010-07-07 05:07:44.000 188 30794.67 44.94 43604.28 88888.00 2010-07-07 05:07:45.000 188 30794.69 44.94 43604.24 53376.25 2010-07-07 05:07:46.000 188 30794.83 44.94 43604.14 88888.00 2010-07-07 05:07:47.000 188 30794.88 44.94 43604.08 88888.00 2010-07-07 05:07:48.000 188 30794.89 44.90 43604.04 88888.00 2010-07-07 05:07:49.000 188 30794.85 44.88 43604.04 88888.00 2010-07-07 05:07:50.000 188 30794.83 44.89 43604.02 53376.15 2010-07-07 05:07:51.000 188 30794.81 44.87 43604.02 88888.00 2010-07-07 05:07:52.000 188 30794.79 44.86 43604.05 88888.00 2010-07-07 05:07:53.000 188 30794.78 44.89 43604.09 88888.00 2010-07-07 05:07:54.000 188 30794.78 44.91 43604.02 88888.00 2010-07-07 05:07:55.000 188 30794.79 44.92 43604.04 53376.11 2010-07-07 05:07:56.000 188 30794.79 44.86 43604.02 88888.00 2010-07-07 05:07:57.000 188 30794.79 44.81 43604.00 88888.00 2010-07-07 05:07:58.000 188 30794.79 44.80 43604.01 88888.00 2010-07-07 05:07:59.000 188 30794.78 44.81 43603.96 88888.00 2010-07-07 05:08:00.000 188 30794.76 44.81 43603.95 53376.03 2010-07-07 05:08:01.000 188 30794.80 44.79 43603.92 88888.00 2010-07-07 05:08:02.000 188 30794.79 44.80 43603.92 88888.00 2010-07-07 05:08:03.000 188 30794.77 44.78 43603.92 88888.00 2010-07-07 05:08:04.000 188 30794.78 44.74 43603.91 88888.00 2010-07-07 05:08:05.000 188 30794.76 44.74 43603.89 53376.01 2010-07-07 05:08:06.000 188 30794.76 44.73 43603.90 88888.00 2010-07-07 05:08:07.000 188 30794.78 44.75 43603.90 88888.00 2010-07-07 05:08:08.000 188 30794.76 44.78 43603.95 88888.00 2010-07-07 05:08:09.000 188 30794.78 44.78 43603.90 88888.00 2010-07-07 05:08:10.000 188 30794.86 44.90 43603.78 53375.99 2010-07-07 05:08:11.000 188 30794.73 44.81 43603.87 88888.00 2010-07-07 05:08:12.000 188 30794.68 44.76 43603.95 88888.00 2010-07-07 05:08:13.000 188 30794.70 44.73 43603.93 88888.00 2010-07-07 05:08:14.000 188 30794.71 44.76 43604.01 88888.00 2010-07-07 05:08:15.000 188 30794.71 44.75 43603.99 53375.97 2010-07-07 05:08:16.000 188 30794.72 44.71 43603.94 88888.00 2010-07-07 05:08:17.000 188 30794.70 44.71 43603.93 88888.00 2010-07-07 05:08:18.000 188 30794.70 44.70 43603.90 88888.00 2010-07-07 05:08:19.000 188 30794.66 44.71 43603.91 88888.00 2010-07-07 05:08:20.000 188 30794.64 44.72 43603.97 53375.94 2010-07-07 05:08:21.000 188 30794.65 44.76 43603.94 88888.00 2010-07-07 05:08:22.000 188 30794.62 44.80 43603.96 88888.00 2010-07-07 05:08:23.000 188 30794.61 44.78 43603.93 88888.00 2010-07-07 05:08:24.000 188 30794.62 44.76 43603.99 88888.00 2010-07-07 05:08:25.000 188 30794.61 44.73 43603.91 53375.92 2010-07-07 05:08:26.000 188 30794.63 44.70 43603.91 88888.00 2010-07-07 05:08:27.000 188 30794.61 44.67 43603.93 88888.00 2010-07-07 05:08:28.000 188 30794.61 44.71 43603.94 88888.00 2010-07-07 05:08:29.000 188 30794.61 44.73 43603.98 88888.00 2010-07-07 05:08:30.000 188 30794.62 44.72 43604.00 53375.93 2010-07-07 05:08:31.000 188 30794.62 44.70 43603.97 88888.00 2010-07-07 05:08:32.000 188 30794.62 44.68 43603.92 88888.00 2010-07-07 05:08:33.000 188 30794.63 44.71 43603.92 88888.00 2010-07-07 05:08:34.000 188 30794.63 44.71 43603.93 88888.00 2010-07-07 05:08:35.000 188 30794.65 44.72 43603.93 53375.86 2010-07-07 05:08:36.000 188 30794.65 44.67 43603.97 88888.00 2010-07-07 05:08:37.000 188 30794.62 44.63 43603.93 88888.00 2010-07-07 05:08:38.000 188 30794.62 44.64 43603.93 88888.00 2010-07-07 05:08:39.000 188 30794.62 44.61 43603.92 88888.00 2010-07-07 05:08:40.000 188 30794.60 44.58 43603.91 53375.90 2010-07-07 05:08:41.000 188 30794.60 44.63 43603.89 88888.00 2010-07-07 05:08:42.000 188 30794.59 44.72 43603.92 88888.00 2010-07-07 05:08:43.000 188 30794.58 44.70 43603.91 88888.00 2010-07-07 05:08:44.000 188 30794.59 44.70 43603.87 88888.00 2010-07-07 05:08:45.000 188 30794.61 44.70 43603.86 53375.90 2010-07-07 05:08:46.000 188 30794.61 44.66 43603.87 88888.00 2010-07-07 05:08:47.000 188 30794.63 44.65 43603.85 88888.00 2010-07-07 05:08:48.000 188 30794.64 44.70 43603.89 88888.00 2010-07-07 05:08:49.000 188 30794.65 44.76 43603.97 88888.00 2010-07-07 05:08:50.000 188 30794.67 44.78 43603.97 53375.85 2010-07-07 05:08:51.000 188 30794.67 44.73 43603.95 88888.00 2010-07-07 05:08:52.000 188 30794.67 44.68 43603.90 88888.00 2010-07-07 05:08:53.000 188 30794.63 44.60 43603.85 88888.00 2010-07-07 05:08:54.000 188 30794.61 44.57 43603.91 88888.00 2010-07-07 05:08:55.000 188 30794.60 44.56 43603.91 53375.90 2010-07-07 05:08:56.000 188 30794.62 44.58 43603.92 88888.00 2010-07-07 05:08:57.000 188 30794.56 44.56 43603.93 88888.00 2010-07-07 05:08:58.000 188 30794.58 44.55 43603.94 88888.00 2010-07-07 05:08:59.000 188 30794.59 44.55 43603.89 88888.00 2010-07-07 05:09:00.000 188 30794.63 44.54 43603.86 53375.88 2010-07-07 05:09:01.000 188 30794.60 44.58 43603.87 88888.00 2010-07-07 05:09:02.000 188 30794.58 44.61 43603.87 88888.00 2010-07-07 05:09:03.000 188 30794.61 44.60 43603.89 88888.00 2010-07-07 05:09:04.000 188 30794.59 44.56 43603.89 88888.00 2010-07-07 05:09:05.000 188 30794.58 44.54 43603.88 53375.87 2010-07-07 05:09:06.000 188 30794.58 44.53 43603.85 88888.00 2010-07-07 05:09:07.000 188 30794.60 44.56 43603.85 88888.00 2010-07-07 05:09:08.000 188 30794.62 44.59 43603.88 88888.00 2010-07-07 05:09:09.000 188 30794.73 44.67 43603.73 88888.00 2010-07-07 05:09:10.000 188 30794.61 44.48 43603.76 53375.85 2010-07-07 05:09:11.000 188 30794.57 44.44 43603.81 88888.00 2010-07-07 05:09:12.000 188 30794.57 44.48 43603.82 88888.00 2010-07-07 05:09:13.000 188 30794.55 44.50 43603.86 88888.00 2010-07-07 05:09:14.000 188 30794.59 44.49 43603.89 88888.00 2010-07-07 05:09:15.000 188 30794.60 44.51 43603.87 53375.86 2010-07-07 05:09:16.000 188 30794.61 44.51 43603.87 88888.00 2010-07-07 05:09:17.000 188 30794.60 44.52 43603.89 88888.00 2010-07-07 05:09:18.000 188 30794.60 44.53 43603.92 88888.00 2010-07-07 05:09:19.000 188 30794.61 44.50 43603.87 88888.00 2010-07-07 05:09:20.000 188 30794.66 44.51 43603.85 53375.87 2010-07-07 05:09:21.000 188 30794.65 44.46 43603.83 88888.00 2010-07-07 05:09:22.000 188 30794.63 44.45 43603.88 88888.00 2010-07-07 05:09:23.000 188 30794.63 44.46 43603.89 88888.00 2010-07-07 05:09:24.000 188 30794.64 44.44 43603.86 88888.00 2010-07-07 05:09:25.000 188 30794.66 44.45 43603.87 53375.85 2010-07-07 05:09:26.000 188 30794.63 44.45 43603.87 88888.00 2010-07-07 05:09:27.000 188 30794.63 44.46 43603.87 88888.00 2010-07-07 05:09:28.000 188 30794.65 44.46 43603.86 88888.00 2010-07-07 05:09:29.000 188 30794.63 44.47 43603.84 88888.00 2010-07-07 05:09:30.000 188 30794.65 44.48 43603.80 53375.88 2010-07-07 05:09:31.000 188 30794.62 44.47 43603.82 88888.00 2010-07-07 05:09:32.000 188 30794.65 44.48 43603.86 88888.00 2010-07-07 05:09:33.000 188 30794.64 44.44 43603.89 88888.00 2010-07-07 05:09:34.000 188 30794.64 44.40 43603.83 88888.00 2010-07-07 05:09:35.000 188 30794.64 44.44 43603.83 53375.87 2010-07-07 05:09:36.000 188 30794.65 44.47 43603.87 88888.00 2010-07-07 05:09:37.000 188 30794.71 44.45 43603.84 88888.00 2010-07-07 05:09:38.000 188 30794.70 44.42 43603.83 88888.00 2010-07-07 05:09:39.000 188 30794.70 44.44 43603.85 88888.00 2010-07-07 05:09:40.000 188 30794.68 44.44 43603.87 53375.88 2010-07-07 05:09:41.000 188 30794.66 44.44 43603.87 88888.00 2010-07-07 05:09:42.000 188 30794.66 44.46 43603.96 88888.00 2010-07-07 05:09:43.000 188 30794.67 44.56 43604.00 88888.00 2010-07-07 05:09:44.000 188 30794.70 44.52 43603.96 88888.00 2010-07-07 05:09:45.000 188 30794.69 44.42 43603.85 53375.91 2010-07-07 05:09:46.000 188 30794.72 44.34 43603.81 88888.00 2010-07-07 05:09:47.000 188 30794.72 44.36 43603.89 88888.00 2010-07-07 05:09:48.000 188 30794.71 44.48 43603.93 88888.00 2010-07-07 05:09:49.000 188 30794.70 44.51 43603.91 88888.00 2010-07-07 05:09:50.000 188 30794.72 44.48 43603.88 53375.90 2010-07-07 05:09:51.000 188 30794.69 44.41 43603.83 88888.00 2010-07-07 05:09:52.000 188 30794.65 44.33 43603.87 88888.00 2010-07-07 05:09:53.000 188 30794.68 44.35 43603.90 88888.00 2010-07-07 05:09:54.000 188 30794.71 44.48 43603.90 88888.00 2010-07-07 05:09:55.000 188 30794.74 44.48 43603.90 53375.88 2010-07-07 05:09:56.000 188 30794.73 44.37 43603.86 88888.00 2010-07-07 05:09:57.000 188 30794.71 44.34 43603.84 88888.00 2010-07-07 05:09:58.000 188 30794.72 44.37 43603.84 88888.00 2010-07-07 05:09:59.000 188 30794.78 44.45 43603.93 88888.00 2010-07-07 05:10:00.000 188 30794.79 44.43 43603.86 53375.91 2010-07-07 05:10:01.000 188 30794.79 44.43 43603.76 88888.00 2010-07-07 05:10:02.000 188 30794.84 44.46 43603.75 88888.00 2010-07-07 05:10:03.000 188 30794.83 44.47 43603.79 88888.00 2010-07-07 05:10:04.000 188 30794.88 44.44 43603.78 88888.00 2010-07-07 05:10:05.000 188 30794.86 44.40 43603.82 53375.98 2010-07-07 05:10:06.000 188 30794.88 44.42 43603.80 88888.00 2010-07-07 05:10:07.000 188 30794.87 44.42 43603.84 88888.00 2010-07-07 05:10:08.000 188 30794.86 44.42 43603.88 88888.00 2010-07-07 05:10:09.000 188 30794.85 44.42 43603.87 88888.00 2010-07-07 05:10:10.000 188 30794.83 44.45 43603.83 53376.00 2010-07-07 05:10:11.000 188 30794.82 44.43 43603.86 88888.00 2010-07-07 05:10:12.000 188 30794.83 44.44 43603.85 88888.00 2010-07-07 05:10:13.000 188 30794.84 44.42 43603.85 88888.00 2010-07-07 05:10:14.000 188 30794.87 44.44 43603.86 88888.00 2010-07-07 05:10:15.000 188 30794.88 44.43 43603.86 53375.97 2010-07-07 05:10:16.000 188 30794.90 44.44 43603.87 88888.00 2010-07-07 05:10:17.000 188 30794.92 44.50 43603.85 88888.00 2010-07-07 05:10:18.000 188 30794.88 44.49 43603.87 88888.00 2010-07-07 05:10:19.000 188 30794.86 44.43 43603.86 88888.00 2010-07-07 05:10:20.000 188 30794.87 44.44 43603.85 53375.98 2010-07-07 05:10:21.000 188 30794.89 44.45 43603.84 88888.00 2010-07-07 05:10:22.000 188 30794.90 44.49 43603.88 88888.00 2010-07-07 05:10:23.000 188 30794.89 44.46 43603.86 88888.00 2010-07-07 05:10:24.000 188 30794.88 44.47 43603.88 88888.00 2010-07-07 05:10:25.000 188 30794.90 44.49 43603.91 53375.98 2010-07-07 05:10:26.000 188 30794.93 44.46 43603.84 88888.00 2010-07-07 05:10:27.000 188 30794.89 44.45 43603.83 88888.00 2010-07-07 05:10:28.000 188 30794.87 44.46 43603.85 88888.00 2010-07-07 05:10:29.000 188 30794.88 44.44 43603.86 88888.00 2010-07-07 05:10:30.000 188 30794.92 44.44 43603.82 53375.98 2010-07-07 05:10:31.000 188 30794.93 44.45 43603.81 88888.00 2010-07-07 05:10:32.000 188 30794.93 44.44 43603.79 88888.00 2010-07-07 05:10:33.000 188 30794.94 44.42 43603.81 88888.00 2010-07-07 05:10:34.000 188 30794.94 44.42 43603.85 88888.00 2010-07-07 05:10:35.000 188 30794.93 44.45 43603.89 53375.96 2010-07-07 05:10:36.000 188 30794.95 44.47 43603.86 88888.00 2010-07-07 05:10:37.000 188 30794.97 44.45 43603.81 88888.00 2010-07-07 05:10:38.000 188 30794.98 44.43 43603.77 88888.00 2010-07-07 05:10:39.000 188 30794.96 44.40 43603.79 88888.00 2010-07-07 05:10:40.000 188 30794.95 44.41 43603.78 53375.99 2010-07-07 05:10:41.000 188 30794.95 44.41 43603.79 88888.00 2010-07-07 05:10:42.000 188 30794.95 44.51 43603.86 88888.00 2010-07-07 05:10:43.000 188 30794.95 44.54 43603.87 88888.00 2010-07-07 05:10:44.000 188 30794.91 44.48 43603.83 88888.00 2010-07-07 05:10:45.000 188 30794.88 44.41 43603.81 53376.03 2010-07-07 05:10:46.000 188 30794.87 44.39 43603.82 88888.00 2010-07-07 05:10:47.000 188 30794.96 44.46 43603.83 88888.00 2010-07-07 05:10:48.000 188 30795.02 44.53 43603.81 88888.00 2010-07-07 05:10:49.000 188 30794.99 44.51 43603.77 88888.00 2010-07-07 05:10:50.000 188 30794.94 44.43 43603.81 53376.02 2010-07-07 05:10:51.000 188 30794.93 44.37 43603.77 88888.00 2010-07-07 05:10:52.000 188 30794.91 44.40 43603.78 88888.00 2010-07-07 05:10:53.000 188 30794.96 44.50 43603.77 88888.00 2010-07-07 05:10:54.000 188 30794.99 44.52 43603.76 88888.00 2010-07-07 05:10:55.000 188 30794.95 44.48 43603.75 53375.97 2010-07-07 05:10:56.000 188 30794.94 44.40 43603.74 88888.00 2010-07-07 05:10:57.000 188 30794.94 44.40 43603.71 88888.00 2010-07-07 05:10:58.000 188 30794.93 44.45 43603.72 88888.00 2010-07-07 05:10:59.000 188 30794.95 44.48 43603.72 88888.00 2010-07-07 05:11:00.000 188 30794.95 44.50 43603.71 53375.96 2010-07-07 05:11:01.000 188 30794.98 44.49 43603.70 88888.00 2010-07-07 05:11:02.000 188 30794.99 44.42 43603.69 88888.00 2010-07-07 05:11:03.000 188 30794.99 44.44 43603.69 88888.00 2010-07-07 05:11:04.000 188 30794.99 44.48 43603.66 88888.00 2010-07-07 05:11:05.000 188 30794.99 44.48 43603.72 53376.00 2010-07-07 05:11:06.000 188 30794.99 44.47 43603.70 88888.00 2010-07-07 05:11:07.000 188 30794.99 44.44 43603.66 88888.00 2010-07-07 05:11:08.000 188 30794.99 44.44 43603.63 88888.00 2010-07-07 05:11:09.000 188 30794.98 44.42 43603.64 88888.00 2010-07-07 05:11:10.000 188 30795.02 44.45 43603.68 53375.99 2010-07-07 05:11:11.000 188 30795.06 44.49 43603.67 88888.00 2010-07-07 05:11:12.000 188 30795.05 44.51 43603.70 88888.00 2010-07-07 05:11:13.000 188 30795.06 44.51 43603.72 88888.00 2010-07-07 05:11:14.000 188 30795.03 44.52 43603.72 88888.00 2010-07-07 05:11:15.000 188 30795.00 44.53 43603.72 53376.01 2010-07-07 05:11:16.000 188 30794.99 44.50 43603.72 88888.00 2010-07-07 05:11:17.000 188 30794.99 44.52 43603.73 88888.00 2010-07-07 05:11:18.000 188 30795.03 44.51 43603.70 88888.00 2010-07-07 05:11:19.000 188 30795.04 44.49 43603.68 88888.00 2010-07-07 05:11:20.000 188 30795.07 44.48 43603.66 53376.04 2010-07-07 05:11:21.000 188 30795.10 44.48 43603.65 88888.00 2010-07-07 05:11:22.000 188 30795.08 44.53 43603.70 88888.00 2010-07-07 05:11:23.000 188 30795.04 44.52 43603.77 88888.00 2010-07-07 05:11:24.000 188 30795.10 44.55 43603.78 88888.00 2010-07-07 05:11:25.000 188 30795.12 44.56 43603.63 53376.01 2010-07-07 05:11:26.000 188 30795.07 44.47 43603.72 88888.00 2010-07-07 05:11:27.000 188 30795.07 44.50 43603.80 88888.00 2010-07-07 05:11:28.000 188 30795.07 44.50 43603.83 88888.00 2010-07-07 05:11:29.000 188 30795.07 44.52 43603.79 88888.00 2010-07-07 05:11:30.000 188 30795.10 44.52 43603.75 53376.05 2010-07-07 05:11:31.000 188 30795.09 44.52 43603.73 88888.00 2010-07-07 05:11:32.000 188 30795.11 44.52 43603.73 88888.00 2010-07-07 05:11:33.000 188 30795.10 44.49 43603.72 88888.00 2010-07-07 05:11:34.000 188 30795.10 44.50 43603.72 88888.00 2010-07-07 05:11:35.000 188 30795.09 44.47 43603.71 53376.04 2010-07-07 05:11:36.000 188 30795.08 44.48 43603.75 88888.00 2010-07-07 05:11:37.000 188 30795.08 44.49 43603.76 88888.00 2010-07-07 05:11:38.000 188 30795.06 44.51 43603.75 88888.00 2010-07-07 05:11:39.000 188 30795.05 44.49 43603.74 88888.00 2010-07-07 05:11:40.000 188 30795.08 44.49 43603.75 53376.01 2010-07-07 05:11:41.000 188 30795.08 44.50 43603.76 88888.00 2010-07-07 05:11:42.000 188 30795.08 44.50 43603.73 88888.00 2010-07-07 05:11:43.000 188 30795.10 44.52 43603.73 88888.00 2010-07-07 05:11:44.000 188 30795.09 44.52 43603.73 88888.00 2010-07-07 05:11:45.000 188 30795.10 44.52 43603.74 53376.05 2010-07-07 05:11:46.000 188 30795.09 44.50 43603.75 88888.00 2010-07-07 05:11:47.000 188 30795.09 44.44 43603.73 88888.00 2010-07-07 05:11:48.000 188 30795.12 44.47 43603.72 88888.00 2010-07-07 05:11:49.000 188 30795.10 44.47 43603.78 88888.00 2010-07-07 05:11:50.000 188 30795.12 44.44 43603.75 53376.01 2010-07-07 05:11:51.000 188 30795.13 44.42 43603.76 88888.00 2010-07-07 05:11:52.000 188 30795.13 44.42 43603.77 88888.00 2010-07-07 05:11:53.000 188 30795.12 44.42 43603.77 88888.00 2010-07-07 05:11:54.000 188 30795.12 44.41 43603.71 88888.00 2010-07-07 05:11:55.000 188 30795.14 44.38 43603.69 53375.99 2010-07-07 05:11:56.000 188 30795.15 44.38 43603.65 88888.00 2010-07-07 05:11:57.000 188 30795.15 44.37 43603.71 88888.00 2010-07-07 05:11:58.000 188 30795.17 44.34 43603.75 88888.00 2010-07-07 05:11:59.000 188 30795.16 44.33 43603.75 88888.00 2010-07-07 05:12:00.000 188 30795.15 44.30 43603.70 53375.99 2010-07-07 05:12:01.000 188 30795.15 44.36 43603.71 88888.00 2010-07-07 05:12:02.000 188 30795.15 44.39 43603.74 88888.00 2010-07-07 05:12:03.000 188 30795.17 44.38 43603.72 88888.00 2010-07-07 05:12:04.000 188 30795.17 44.36 43603.69 88888.00 2010-07-07 05:12:05.000 188 30795.13 44.34 43603.69 53376.00 2010-07-07 05:12:06.000 188 30795.13 44.33 43603.72 88888.00 2010-07-07 05:12:07.000 188 30795.17 44.32 43603.71 88888.00 2010-07-07 05:12:08.000 188 30795.18 44.36 43603.70 88888.00 2010-07-07 05:12:09.000 188 30795.20 44.36 43603.71 88888.00 2010-07-07 05:12:10.000 188 30795.22 44.37 43603.69 53376.05 2010-07-07 05:12:11.000 188 30795.19 44.37 43603.71 88888.00 2010-07-07 05:12:12.000 188 30795.21 44.31 43603.71 88888.00 2010-07-07 05:12:13.000 188 30795.21 44.30 43603.68 88888.00 2010-07-07 05:12:14.000 188 30795.19 44.32 43603.68 88888.00 2010-07-07 05:12:15.000 188 30795.19 44.34 43603.69 53376.02 2010-07-07 05:12:16.000 188 30795.18 44.37 43603.68 88888.00 2010-07-07 05:12:17.000 188 30795.20 44.38 43603.70 88888.00 2010-07-07 05:12:18.000 188 30795.23 44.36 43603.72 88888.00 2010-07-07 05:12:19.000 188 30795.22 44.34 43603.76 88888.00 2010-07-07 05:12:20.000 188 30795.23 44.29 43603.73 53376.08 2010-07-07 05:12:21.000 188 30795.24 44.29 43603.69 88888.00 2010-07-07 05:12:22.000 188 30795.24 44.29 43603.68 88888.00 2010-07-07 05:12:23.000 188 30795.24 44.24 43603.67 88888.00 2010-07-07 05:12:24.000 188 30795.23 44.27 43603.71 88888.00 2010-07-07 05:12:25.000 188 30795.25 44.29 43603.74 53376.04 2010-07-07 05:12:26.000 188 30795.27 44.26 43603.72 88888.00 2010-07-07 05:12:27.000 188 30795.26 44.26 43603.69 88888.00 2010-07-07 05:12:28.000 188 30795.25 44.30 43603.74 88888.00 2010-07-07 05:12:29.000 188 30795.23 44.27 43603.74 88888.00 2010-07-07 05:12:30.000 188 30795.24 44.23 43603.68 53376.08 2010-07-07 05:12:31.000 188 30795.27 44.26 43603.74 88888.00 2010-07-07 05:12:32.000 188 30795.26 44.27 43603.71 88888.00 2010-07-07 05:12:33.000 188 30795.27 44.27 43603.72 88888.00 2010-07-07 05:12:34.000 188 30795.29 44.25 43603.74 88888.00 2010-07-07 05:12:35.000 188 30795.28 44.28 43603.77 53376.06 2010-07-07 05:12:36.000 188 30795.28 44.27 43603.76 88888.00 2010-07-07 05:12:37.000 188 30795.33 44.27 43603.79 88888.00 2010-07-07 05:12:38.000 188 30795.33 44.28 43603.76 88888.00 2010-07-07 05:12:39.000 188 30795.31 44.28 43603.74 88888.00 2010-07-07 05:12:40.000 188 30795.33 44.29 43603.74 53376.08 2010-07-07 05:12:41.000 188 30795.33 44.31 43603.78 88888.00 2010-07-07 05:12:42.000 188 30795.32 44.31 43603.76 88888.00 2010-07-07 05:12:43.000 188 30795.34 44.31 43603.75 88888.00 2010-07-07 05:12:44.000 188 30795.33 44.31 43603.75 88888.00 2010-07-07 05:12:45.000 188 30795.33 44.28 43603.77 53376.14 2010-07-07 05:12:46.000 188 30795.33 44.27 43603.75 88888.00 2010-07-07 05:12:47.000 188 30795.35 44.26 43603.73 88888.00 2010-07-07 05:12:48.000 188 30795.36 44.28 43603.73 88888.00 2010-07-07 05:12:49.000 188 30795.40 44.25 43603.74 88888.00 2010-07-07 05:12:50.000 188 30795.45 44.26 43603.75 53376.17 2010-07-07 05:12:51.000 188 30795.45 44.29 43603.71 88888.00 2010-07-07 05:12:52.000 188 30795.44 44.29 43603.75 88888.00 2010-07-07 05:12:53.000 188 30795.47 44.26 43603.72 88888.00 2010-07-07 05:12:54.000 188 30795.45 44.25 43603.73 88888.00 2010-07-07 05:12:55.000 188 30795.46 44.27 43603.71 53376.17 2010-07-07 05:12:56.000 188 30795.47 44.26 43603.72 88888.00 2010-07-07 05:12:57.000 188 30795.48 44.24 43603.71 88888.00 2010-07-07 05:12:58.000 188 30795.47 44.23 43603.75 88888.00 2010-07-07 05:12:59.000 188 30795.45 44.23 43603.73 88888.00 2010-07-07 05:13:00.000 188 30795.48 44.23 43603.69 53376.19 2010-07-07 05:13:01.000 188 30795.44 44.18 43603.71 88888.00 2010-07-07 05:13:02.000 188 30795.49 44.19 43603.82 88888.00 2010-07-07 05:13:03.000 188 30795.56 44.24 43603.73 88888.00 2010-07-07 05:13:04.000 188 30795.55 44.20 43603.71 88888.00 2010-07-07 05:13:05.000 188 30795.55 44.17 43603.73 53376.24 2010-07-07 05:13:06.000 188 30795.55 44.19 43603.73 88888.00 2010-07-07 05:13:07.000 188 30795.57 44.18 43603.70 88888.00 2010-07-07 05:13:08.000 188 30795.57 44.22 43603.70 88888.00 2010-07-07 05:13:09.000 188 30795.56 44.20 43603.68 88888.00 2010-07-07 05:13:10.000 188 30795.53 44.11 43603.73 53376.22 2010-07-07 05:13:11.000 188 30795.52 44.06 43603.82 88888.00 2010-07-07 05:13:12.000 188 30795.57 44.15 43603.75 88888.00 2010-07-07 05:13:13.000 188 30795.60 44.17 43603.72 88888.00 2010-07-07 05:13:14.000 188 30795.60 44.15 43603.71 88888.00 2010-07-07 05:13:15.000 188 30795.65 44.17 43603.73 53376.29 2010-07-07 05:13:16.000 188 30795.66 44.16 43603.72 88888.00 2010-07-07 05:13:17.000 188 30795.68 44.14 43603.70 88888.00 2010-07-07 05:13:18.000 188 30795.71 44.14 43603.70 88888.00 2010-07-07 05:13:19.000 188 30795.70 44.15 43603.72 88888.00 2010-07-07 05:13:20.000 188 30795.70 44.10 43603.66 53376.31 2010-07-07 05:13:21.000 188 30795.70 44.14 43603.67 88888.00 2010-07-07 05:13:22.000 188 30795.72 44.13 43603.66 88888.00 2010-07-07 05:13:23.000 188 30795.75 44.10 43603.66 88888.00 2010-07-07 05:13:24.000 188 30795.76 44.09 43603.71 88888.00 2010-07-07 05:13:25.000 188 30795.76 44.09 43603.72 53376.31 2010-07-07 05:13:26.000 188 30795.74 44.12 43603.69 88888.00 2010-07-07 05:13:27.000 188 30795.74 44.09 43603.68 88888.00 2010-07-07 05:13:28.000 188 30795.77 44.10 43603.70 88888.00 2010-07-07 05:13:29.000 188 30795.77 44.10 43603.72 88888.00 2010-07-07 05:13:30.000 188 30795.77 44.06 43603.67 53376.33 2010-07-07 05:13:31.000 188 30795.80 44.08 43603.63 88888.00 2010-07-07 05:13:32.000 188 30795.80 44.11 43603.61 88888.00 2010-07-07 05:13:33.000 188 30795.81 44.09 43603.67 88888.00 2010-07-07 05:13:34.000 188 30795.81 44.12 43603.72 88888.00 2010-07-07 05:13:35.000 188 30795.81 44.13 43603.73 53376.34 2010-07-07 05:13:36.000 188 30795.80 44.13 43603.74 88888.00 2010-07-07 05:13:37.000 188 30795.80 44.13 43603.75 88888.00 2010-07-07 05:13:38.000 188 30795.85 44.09 43603.75 88888.00 2010-07-07 05:13:39.000 188 30795.88 44.08 43603.70 88888.00 2010-07-07 05:13:40.000 188 30795.87 44.09 43603.70 53376.38 2010-07-07 05:13:41.000 188 30795.85 44.11 43603.69 88888.00 2010-07-07 05:13:42.000 188 30795.87 44.10 43603.68 88888.00 2010-07-07 05:13:43.000 188 30795.90 44.10 43603.71 88888.00 2010-07-07 05:13:44.000 188 30795.91 44.11 43603.71 88888.00 2010-07-07 05:13:45.000 188 30795.92 44.11 43603.74 53376.42 2010-07-07 05:13:46.000 188 30795.97 44.13 43603.74 88888.00 2010-07-07 05:13:47.000 188 30795.96 44.14 43603.75 88888.00 2010-07-07 05:13:48.000 188 30795.93 44.14 43603.72 88888.00 2010-07-07 05:13:49.000 188 30795.94 44.11 43603.71 88888.00 2010-07-07 05:13:50.000 188 30795.95 44.09 43603.72 53376.47 2010-07-07 05:13:51.000 188 30795.93 44.09 43603.68 88888.00 2010-07-07 05:13:52.000 188 30795.95 44.11 43603.73 88888.00 2010-07-07 05:13:53.000 188 30795.94 44.09 43603.72 88888.00 2010-07-07 05:13:54.000 188 30795.93 44.11 43603.71 88888.00 2010-07-07 05:13:55.000 188 30795.95 44.09 43603.70 53376.50 2010-07-07 05:13:56.000 188 30795.96 44.02 43603.64 88888.00 2010-07-07 05:13:57.000 188 30795.99 44.00 43603.61 88888.00 2010-07-07 05:13:58.000 188 30795.97 43.98 43603.64 88888.00 2010-07-07 05:13:59.000 188 30795.97 44.01 43603.71 88888.00 2010-07-07 05:14:00.000 188 30795.98 44.01 43603.68 53376.48 2010-07-07 05:14:01.000 188 30796.00 43.99 43603.68 88888.00 2010-07-07 05:14:02.000 188 30796.02 43.97 43603.70 88888.00 2010-07-07 05:14:03.000 188 30796.04 43.98 43603.71 88888.00 2010-07-07 05:14:04.000 188 30796.10 44.01 43603.68 88888.00 2010-07-07 05:14:05.000 188 30796.09 43.99 43603.70 53376.52 2010-07-07 05:14:06.000 188 30796.12 44.00 43603.73 88888.00 2010-07-07 05:14:07.000 188 30796.11 43.97 43603.72 88888.00 2010-07-07 05:14:08.000 188 30796.10 43.95 43603.68 88888.00 2010-07-07 05:14:09.000 188 30796.13 43.91 43603.67 88888.00 2010-07-07 05:14:10.000 188 30796.20 43.96 43603.59 53376.54 2010-07-07 05:14:11.000 188 30796.24 43.98 43603.42 88888.00 2010-07-07 05:14:12.000 188 30796.10 43.84 43603.55 88888.00 2010-07-07 05:14:13.000 188 30796.10 43.86 43603.58 88888.00 2010-07-07 05:14:14.000 188 30796.15 43.89 43603.59 88888.00 2010-07-07 05:14:15.000 188 30796.17 43.89 43603.65 53376.53 2010-07-07 05:14:16.000 188 30796.19 43.86 43603.67 88888.00 2010-07-07 05:14:17.000 188 30796.18 43.87 43603.65 88888.00 2010-07-07 05:14:18.000 188 30796.19 43.89 43603.65 88888.00 2010-07-07 05:14:19.000 188 30796.20 43.87 43603.65 88888.00 2010-07-07 05:14:20.000 188 30796.18 43.85 43603.65 53376.59 2010-07-07 05:14:21.000 188 30796.21 43.85 43603.64 88888.00 2010-07-07 05:14:22.000 188 30796.24 43.85 43603.65 88888.00 2010-07-07 05:14:23.000 188 30796.21 43.84 43603.66 88888.00 2010-07-07 05:14:24.000 188 30796.20 43.86 43603.71 88888.00 2010-07-07 05:14:25.000 188 30796.23 43.90 43603.71 53376.61 2010-07-07 05:14:26.000 188 30796.26 43.91 43603.65 88888.00 2010-07-07 05:14:27.000 188 30796.24 43.88 43603.65 88888.00 2010-07-07 05:14:28.000 188 30796.25 43.85 43603.64 88888.00 2010-07-07 05:14:29.000 188 30796.29 43.88 43603.68 88888.00 2010-07-07 05:14:30.000 188 30796.28 43.87 43603.65 53376.65 2010-07-07 05:14:31.000 188 30796.25 43.90 43603.62 88888.00 2010-07-07 05:14:32.000 188 30796.29 43.90 43603.65 88888.00 2010-07-07 05:14:33.000 188 30796.30 43.91 43603.62 88888.00 2010-07-07 05:14:34.000 188 30796.30 43.87 43603.64 88888.00 2010-07-07 05:14:35.000 188 30796.29 43.83 43603.66 53376.67 2010-07-07 05:14:36.000 188 30796.31 43.83 43603.72 88888.00 2010-07-07 05:14:37.000 188 30796.33 43.84 43603.71 88888.00 2010-07-07 05:14:38.000 188 30796.35 43.88 43603.74 88888.00 2010-07-07 05:14:39.000 188 30796.46 43.96 43603.55 88888.00 2010-07-07 05:14:40.000 188 30796.32 43.87 43603.56 53376.67 2010-07-07 05:14:41.000 188 30796.27 43.84 43603.64 88888.00 2010-07-07 05:14:42.000 188 30796.25 43.84 43603.65 88888.00 2010-07-07 05:14:43.000 188 30796.28 43.82 43603.63 88888.00 2010-07-07 05:14:44.000 188 30796.29 43.84 43603.56 88888.00 2010-07-07 05:14:45.000 188 30796.27 43.84 43603.62 53376.71 2010-07-07 05:14:46.000 188 30796.31 43.83 43603.62 88888.00 2010-07-07 05:14:47.000 188 30796.34 43.87 43603.64 88888.00 2010-07-07 05:14:48.000 188 30796.35 43.82 43603.65 88888.00 2010-07-07 05:14:49.000 188 30796.32 43.82 43603.68 88888.00 2010-07-07 05:14:50.000 188 30796.32 43.85 43603.70 53376.70 2010-07-07 05:14:51.000 188 30796.35 43.81 43603.69 88888.00 2010-07-07 05:14:52.000 188 30796.34 43.76 43603.67 88888.00 2010-07-07 05:14:53.000 188 30796.34 43.74 43603.66 88888.00 2010-07-07 05:14:54.000 188 30796.33 43.75 43603.66 88888.00 2010-07-07 05:14:55.000 188 30796.35 43.80 43603.65 53376.74 2010-07-07 05:14:56.000 188 30796.35 43.77 43603.62 88888.00 2010-07-07 05:14:57.000 188 30796.32 43.76 43603.65 88888.00 2010-07-07 05:14:58.000 188 30796.36 43.77 43603.65 88888.00 2010-07-07 05:14:59.000 188 30796.35 43.76 43603.63 88888.00 2010-07-07 05:15:00.000 188 30796.37 43.74 43603.64 53376.72 2010-07-07 05:15:01.000 188 30796.37 43.73 43603.67 88888.00 2010-07-07 05:15:02.000 188 30796.39 43.73 43603.68 88888.00 2010-07-07 05:15:03.000 188 30796.39 43.73 43603.67 88888.00 2010-07-07 05:15:04.000 188 30796.41 43.74 43603.64 88888.00 2010-07-07 05:15:05.000 188 30796.45 43.73 43603.67 53376.73 2010-07-07 05:15:06.000 188 30796.48 43.75 43603.70 88888.00 2010-07-07 05:15:07.000 188 30796.45 43.73 43603.65 88888.00 2010-07-07 05:15:08.000 188 30796.51 43.74 43603.61 88888.00 2010-07-07 05:15:09.000 188 30796.47 43.77 43603.59 88888.00 2010-07-07 05:15:10.000 188 30796.39 43.75 43603.68 53376.75 2010-07-07 05:15:11.000 188 30796.43 43.70 43603.68 88888.00 2010-07-07 05:15:12.000 188 30796.43 43.67 43603.62 88888.00 2010-07-07 05:15:13.000 188 30796.49 43.74 43603.60 88888.00 2010-07-07 05:15:14.000 188 30796.51 43.71 43603.61 88888.00 2010-07-07 05:15:15.000 188 30796.53 43.73 43603.61 53376.71 2010-07-07 05:15:16.000 188 30796.53 43.72 43603.63 88888.00 2010-07-07 05:15:17.000 188 30796.53 43.73 43603.58 88888.00 2010-07-07 05:15:18.000 188 30796.54 43.71 43603.60 88888.00 2010-07-07 05:15:19.000 188 30796.53 43.70 43603.67 88888.00 2010-07-07 05:15:20.000 188 30796.52 43.75 43603.71 53376.81 2010-07-07 05:15:21.000 188 30796.54 43.72 43603.68 88888.00 2010-07-07 05:15:22.000 188 30796.57 43.68 43603.65 88888.00 2010-07-07 05:15:23.000 188 30796.59 43.68 43603.67 88888.00 2010-07-07 05:15:24.000 188 30796.56 43.67 43603.65 88888.00 2010-07-07 05:15:25.000 188 30796.55 43.66 43603.67 53376.81 2010-07-07 05:15:26.000 188 30796.56 43.66 43603.68 88888.00 2010-07-07 05:15:27.000 188 30796.58 43.66 43603.69 88888.00 2010-07-07 05:15:28.000 188 30796.58 43.66 43603.69 88888.00 2010-07-07 05:15:29.000 188 30796.65 43.66 43603.62 88888.00 2010-07-07 05:15:30.000 188 30796.65 43.65 43603.66 53376.82 2010-07-07 05:15:31.000 188 30796.64 43.68 43603.67 88888.00 2010-07-07 05:15:32.000 188 30796.64 43.66 43603.65 88888.00 2010-07-07 05:15:33.000 188 30796.66 43.67 43603.66 88888.00 2010-07-07 05:15:34.000 188 30796.65 43.67 43603.74 88888.00 2010-07-07 05:15:35.000 188 30796.66 43.66 43603.74 53376.83 2010-07-07 05:15:36.000 188 30796.69 43.69 43603.73 88888.00 2010-07-07 05:15:37.000 188 30796.71 43.73 43603.72 88888.00 2010-07-07 05:15:38.000 188 30796.72 43.72 43603.70 88888.00 2010-07-07 05:15:39.000 188 30796.68 43.65 43603.67 88888.00 2010-07-07 05:15:40.000 188 30796.61 43.54 43603.73 53376.84 2010-07-07 05:15:41.000 188 30796.72 43.60 43603.69 88888.00 2010-07-07 05:15:42.000 188 30796.79 43.65 43603.58 88888.00 2010-07-07 05:15:43.000 188 30796.79 43.65 43603.57 88888.00 2010-07-07 05:15:44.000 188 30796.77 43.61 43603.56 88888.00 2010-07-07 05:15:45.000 188 30796.76 43.61 43603.58 53376.87 2010-07-07 05:15:46.000 188 30796.79 43.58 43603.58 88888.00 2010-07-07 05:15:47.000 188 30796.80 43.61 43603.59 88888.00 2010-07-07 05:15:48.000 188 30796.80 43.62 43603.65 88888.00 2010-07-07 05:15:49.000 188 30796.81 43.63 43603.64 88888.00 2010-07-07 05:15:50.000 188 30796.86 43.66 43603.59 53376.91 2010-07-07 05:15:51.000 188 30796.87 43.64 43603.58 88888.00 2010-07-07 05:15:52.000 188 30796.83 43.64 43603.58 88888.00 2010-07-07 05:15:53.000 188 30796.82 43.63 43603.61 88888.00 2010-07-07 05:15:54.000 188 30796.84 43.61 43603.68 88888.00 2010-07-07 05:15:55.000 188 30796.85 43.59 43603.59 53376.90 2010-07-07 05:15:56.000 188 30796.84 43.62 43603.57 88888.00 2010-07-07 05:15:57.000 188 30796.85 43.63 43603.61 88888.00 2010-07-07 05:15:58.000 188 30796.87 43.62 43603.58 88888.00 2010-07-07 05:15:59.000 188 30796.88 43.63 43603.53 88888.00 2010-07-07 05:16:00.000 188 30796.90 43.68 43603.53 53376.93 2010-07-07 05:16:01.000 188 30796.90 43.67 43603.54 88888.00 2010-07-07 05:16:02.000 188 30796.89 43.68 43603.57 88888.00 2010-07-07 05:16:03.000 188 30796.94 43.67 43603.58 88888.00 2010-07-07 05:16:04.000 188 30796.98 43.69 43603.56 88888.00 2010-07-07 05:16:05.000 188 30796.99 43.67 43603.61 53376.94 2010-07-07 05:16:06.000 188 30796.99 43.65 43603.66 88888.00 2010-07-07 05:16:07.000 188 30796.96 43.63 43603.63 88888.00 2010-07-07 05:16:08.000 188 30796.98 43.63 43603.64 88888.00 2010-07-07 05:16:09.000 188 30796.99 43.63 43603.70 88888.00 2010-07-07 05:16:10.000 188 30796.97 43.62 43603.71 53377.03 2010-07-07 05:16:11.000 188 30797.01 43.62 43603.68 88888.00 2010-07-07 05:16:12.000 188 30797.01 43.61 43603.66 88888.00 2010-07-07 05:16:13.000 188 30797.00 43.56 43603.69 88888.00 2010-07-07 05:16:14.000 188 30797.04 43.58 43603.72 88888.00 2010-07-07 05:16:15.000 188 30797.05 43.60 43603.73 53377.04 2010-07-07 05:16:16.000 188 30797.07 43.59 43603.71 88888.00 2010-07-07 05:16:17.000 188 30797.07 43.57 43603.71 88888.00 2010-07-07 05:16:18.000 188 30797.03 43.57 43603.69 88888.00 2010-07-07 05:16:19.000 188 30797.03 43.58 43603.71 88888.00 2010-07-07 05:16:20.000 188 30797.05 43.54 43603.71 53377.04 2010-07-07 05:16:21.000 188 30797.05 43.53 43603.68 88888.00 2010-07-07 05:16:22.000 188 30797.07 43.50 43603.64 88888.00 2010-07-07 05:16:23.000 188 30797.10 43.53 43603.63 88888.00 2010-07-07 05:16:24.000 188 30797.07 43.54 43603.64 88888.00 2010-07-07 05:16:25.000 188 30797.09 43.52 43603.63 53377.05 2010-07-07 05:16:26.000 188 30797.12 43.50 43603.64 88888.00 2010-07-07 05:16:27.000 188 30797.10 43.50 43603.65 88888.00 2010-07-07 05:16:28.000 188 30797.08 43.51 43603.65 88888.00 2010-07-07 05:16:29.000 188 30797.08 43.52 43603.68 88888.00 2010-07-07 05:16:30.000 188 30797.10 43.51 43603.63 53377.07 2010-07-07 05:16:31.000 188 30797.09 43.51 43603.62 88888.00 2010-07-07 05:16:32.000 188 30797.08 43.51 43603.60 88888.00 2010-07-07 05:16:33.000 188 30797.12 43.53 43603.65 88888.00 2010-07-07 05:16:34.000 188 30797.10 43.49 43603.68 88888.00 2010-07-07 05:16:35.000 188 30797.14 43.54 43603.67 53377.06 2010-07-07 05:16:36.000 188 30797.15 43.52 43603.68 88888.00 2010-07-07 05:16:37.000 188 30797.11 43.51 43603.64 88888.00 2010-07-07 05:16:38.000 188 30797.10 43.51 43603.63 88888.00 2010-07-07 05:16:39.000 188 30797.13 43.52 43603.62 88888.00 2010-07-07 05:16:40.000 188 30797.12 43.53 43603.62 53377.10 2010-07-07 05:16:41.000 188 30797.15 43.48 43603.58 88888.00 2010-07-07 05:16:42.000 188 30797.11 43.47 43603.56 88888.00 2010-07-07 05:16:43.000 188 30797.12 43.48 43603.59 88888.00 2010-07-07 05:16:44.000 188 30797.15 43.52 43603.59 88888.00 2010-07-07 05:16:45.000 188 30797.13 43.50 43603.61 53377.09 2010-07-07 05:16:46.000 188 30797.12 43.49 43603.67 88888.00 2010-07-07 05:16:47.000 188 30797.17 43.53 43603.66 88888.00 2010-07-07 05:16:48.000 188 30797.19 43.52 43603.64 88888.00 2010-07-07 05:16:49.000 188 30797.17 43.53 43603.63 88888.00 2010-07-07 05:16:50.000 188 30797.17 43.50 43603.68 53377.09 2010-07-07 05:16:51.000 188 30797.17 43.47 43603.63 88888.00 2010-07-07 05:16:52.000 188 30797.19 43.49 43603.61 88888.00 2010-07-07 05:16:53.000 188 30797.16 43.51 43603.63 88888.00 2010-07-07 05:16:54.000 188 30797.17 43.49 43603.61 88888.00 2010-07-07 05:16:55.000 188 30797.16 43.50 43603.58 53377.11 2010-07-07 05:16:56.000 188 30797.15 43.51 43603.51 88888.00 2010-07-07 05:16:57.000 188 30797.13 43.49 43603.53 88888.00 2010-07-07 05:16:58.000 188 30797.15 43.51 43603.57 88888.00 2010-07-07 05:16:59.000 188 30797.18 43.51 43603.63 88888.00 2010-07-07 05:17:00.000 188 30797.18 43.46 43603.63 53377.08 2010-07-07 05:17:01.000 188 30797.19 43.44 43603.60 88888.00 2010-07-07 05:17:02.000 188 30797.19 43.45 43603.59 88888.00 2010-07-07 05:17:03.000 188 30797.20 43.48 43603.59 88888.00 2010-07-07 05:17:04.000 188 30797.21 43.47 43603.55 88888.00 2010-07-07 05:17:05.000 188 30797.21 43.47 43603.61 53377.11 2010-07-07 05:17:06.000 188 30797.21 43.46 43603.59 88888.00 2010-07-07 05:17:07.000 188 30797.20 43.48 43603.62 88888.00 2010-07-07 05:17:08.000 188 30797.25 43.51 43603.63 88888.00 2010-07-07 05:17:09.000 188 30797.27 43.53 43603.61 88888.00 2010-07-07 05:17:10.000 188 30797.25 43.52 43603.62 53377.13 2010-07-07 05:17:11.000 188 30797.26 43.51 43603.67 88888.00 2010-07-07 05:17:12.000 188 30797.31 43.52 43603.69 88888.00 2010-07-07 05:17:13.000 188 30797.28 43.56 43603.65 88888.00 2010-07-07 05:17:14.000 188 30797.28 43.55 43603.61 88888.00 2010-07-07 05:17:15.000 188 30797.28 43.56 43603.61 53377.18 2010-07-07 05:17:16.000 188 30797.30 43.55 43603.60 88888.00 2010-07-07 05:17:17.000 188 30797.31 43.57 43603.68 88888.00 2010-07-07 05:17:18.000 188 30797.29 43.57 43603.70 88888.00 2010-07-07 05:17:19.000 188 30797.29 43.53 43603.68 88888.00 2010-07-07 05:17:20.000 188 30797.31 43.48 43603.63 53377.20 2010-07-07 05:17:21.000 188 30797.32 43.46 43603.57 88888.00 2010-07-07 05:17:22.000 188 30797.34 43.47 43603.55 88888.00 2010-07-07 05:17:23.000 188 30797.34 43.47 43603.55 88888.00 2010-07-07 05:17:24.000 188 30797.33 43.46 43603.59 88888.00 2010-07-07 05:17:25.000 188 30797.35 43.47 43603.58 53377.22 2010-07-07 05:17:26.000 188 30797.37 43.48 43603.59 88888.00 2010-07-07 05:17:27.000 188 30797.37 43.47 43603.63 88888.00 2010-07-07 05:17:28.000 188 30797.41 43.43 43603.63 88888.00 2010-07-07 05:17:29.000 188 30797.38 43.43 43603.65 88888.00 2010-07-07 05:17:30.000 188 30797.41 43.47 43603.62 53377.22 2010-07-07 05:17:31.000 188 30797.45 43.48 43603.57 88888.00 2010-07-07 05:17:32.000 188 30797.46 43.46 43603.57 88888.00 2010-07-07 05:17:33.000 188 30797.43 43.44 43603.57 88888.00 2010-07-07 05:17:34.000 188 30797.46 43.41 43603.57 88888.00 2010-07-07 05:17:35.000 188 30797.44 43.38 43603.61 53377.21 2010-07-07 05:17:36.000 188 30797.42 43.38 43603.61 88888.00 2010-07-07 05:17:37.000 188 30797.41 43.41 43603.55 88888.00 2010-07-07 05:17:38.000 188 30797.42 43.42 43603.53 88888.00 2010-07-07 05:17:39.000 188 30797.41 43.42 43603.56 88888.00 2010-07-07 05:17:40.000 188 30797.39 43.38 43603.54 53377.22 2010-07-07 05:17:41.000 188 30797.41 43.41 43603.55 88888.00 2010-07-07 05:17:42.000 188 30797.43 43.40 43603.51 88888.00 2010-07-07 05:17:43.000 188 30797.44 43.36 43603.52 88888.00 2010-07-07 05:17:44.000 188 30797.45 43.35 43603.55 88888.00 2010-07-07 05:17:45.000 188 30797.45 43.36 43603.48 53377.22 2010-07-07 05:17:46.000 188 30797.46 43.35 43603.46 88888.00 2010-07-07 05:17:47.000 188 30797.45 43.35 43603.53 88888.00 2010-07-07 05:17:48.000 188 30797.45 43.34 43603.57 88888.00 2010-07-07 05:17:49.000 188 30797.47 43.35 43603.57 88888.00 2010-07-07 05:17:50.000 188 30797.46 43.34 43603.54 53377.22 2010-07-07 05:17:51.000 188 30797.44 43.35 43603.54 88888.00 2010-07-07 05:17:52.000 188 30797.43 43.34 43603.54 88888.00 2010-07-07 05:17:53.000 188 30797.44 43.29 43603.53 88888.00 2010-07-07 05:17:54.000 188 30797.44 43.31 43603.57 88888.00 2010-07-07 05:17:55.000 188 30797.47 43.32 43603.61 53377.23 2010-07-07 05:17:56.000 188 30797.46 43.30 43603.58 88888.00 2010-07-07 05:17:57.000 188 30797.47 43.32 43603.60 88888.00 2010-07-07 05:17:58.000 188 30797.49 43.30 43603.60 88888.00 2010-07-07 05:17:59.000 188 30797.51 43.35 43603.59 88888.00 2010-07-07 05:18:00.000 188 30797.54 43.35 43603.59 53377.24 2010-07-07 05:18:01.000 188 30797.54 43.35 43603.57 88888.00 2010-07-07 05:18:02.000 188 30797.59 43.33 43603.60 88888.00 2010-07-07 05:18:03.000 188 30797.58 43.32 43603.59 88888.00 2010-07-07 05:18:04.000 188 30797.55 43.34 43603.62 88888.00 2010-07-07 05:18:05.000 188 30797.56 43.36 43603.64 53377.25 2010-07-07 05:18:06.000 188 30797.58 43.39 43603.67 88888.00 2010-07-07 05:18:07.000 188 30797.58 43.34 43603.66 88888.00 2010-07-07 05:18:08.000 188 30797.58 43.32 43603.63 88888.00 2010-07-07 05:18:09.000 188 30797.59 43.32 43603.63 88888.00 2010-07-07 05:18:10.000 188 30797.65 43.34 43603.61 53377.30 2010-07-07 05:18:11.000 188 30797.69 43.39 43603.59 88888.00 2010-07-07 05:18:12.000 188 30797.68 43.42 43603.59 88888.00 2010-07-07 05:18:13.000 188 30797.67 43.44 43603.55 88888.00 2010-07-07 05:18:14.000 188 30797.67 43.46 43603.52 88888.00 2010-07-07 05:18:15.000 188 30797.68 43.47 43603.57 53377.33 2010-07-07 05:18:16.000 188 30797.64 43.45 43603.60 88888.00 2010-07-07 05:18:17.000 188 30797.66 43.48 43603.58 88888.00 2010-07-07 05:18:18.000 188 30797.69 43.46 43603.57 88888.00 2010-07-07 05:18:19.000 188 30797.69 43.40 43603.55 88888.00 2010-07-07 05:18:20.000 188 30797.69 43.39 43603.58 53377.34 2010-07-07 05:18:21.000 188 30797.69 43.41 43603.61 88888.00 2010-07-07 05:18:22.000 188 30797.68 43.41 43603.61 88888.00 2010-07-07 05:18:23.000 188 30797.68 43.36 43603.61 88888.00 2010-07-07 05:18:24.000 188 30797.66 43.36 43603.54 88888.00 2010-07-07 05:18:25.000 188 30797.72 43.37 43603.53 53377.37 2010-07-07 05:18:26.000 188 30797.75 43.36 43603.54 88888.00 2010-07-07 05:18:27.000 188 30797.69 43.31 43603.56 88888.00 2010-07-07 05:18:28.000 188 30797.67 43.29 43603.54 88888.00 2010-07-07 05:18:29.000 188 30797.67 43.34 43603.54 88888.00 2010-07-07 05:18:30.000 188 30797.67 43.38 43603.46 53377.35 2010-07-07 05:18:31.000 188 30797.68 43.35 43603.42 88888.00 2010-07-07 05:18:32.000 188 30797.67 43.31 43603.39 88888.00 2010-07-07 05:18:33.000 188 30797.64 43.30 43603.45 88888.00 2010-07-07 05:18:34.000 188 30797.66 43.26 43603.50 88888.00 2010-07-07 05:18:35.000 188 30797.67 43.22 43603.45 53377.26 2010-07-07 05:18:36.000 188 30797.65 43.23 43603.43 88888.00 2010-07-07 05:18:37.000 188 30797.63 43.23 43603.46 88888.00 2010-07-07 05:18:38.000 188 30797.63 43.23 43603.43 88888.00 2010-07-07 05:18:39.000 188 30797.63 43.22 43603.45 88888.00 2010-07-07 05:18:40.000 188 30797.57 43.20 43603.43 53377.20 2010-07-07 05:18:41.000 188 30797.57 43.23 43603.39 88888.00 2010-07-07 05:18:42.000 188 30797.55 43.24 43603.37 88888.00 2010-07-07 05:18:43.000 188 30797.52 43.22 43603.39 88888.00 2010-07-07 05:18:44.000 188 30797.51 43.22 43603.42 88888.00 2010-07-07 05:18:45.000 188 30797.53 43.20 43603.46 53377.18 2010-07-07 05:18:46.000 188 30797.54 43.24 43603.50 88888.00 2010-07-07 05:18:47.000 188 30797.52 43.26 43603.51 88888.00 2010-07-07 05:18:48.000 188 30797.52 43.24 43603.46 88888.00 2010-07-07 05:18:49.000 188 30797.55 43.23 43603.50 88888.00 2010-07-07 05:18:50.000 188 30797.54 43.25 43603.55 53377.18 2010-07-07 05:18:51.000 188 30797.54 43.20 43603.47 88888.00 2010-07-07 05:18:52.000 188 30797.53 43.20 43603.41 88888.00 2010-07-07 05:18:53.000 188 30797.53 43.22 43603.44 88888.00 2010-07-07 05:18:54.000 188 30797.54 43.21 43603.47 88888.00 2010-07-07 05:18:55.000 188 30797.54 43.22 43603.47 53377.18 2010-07-07 05:18:56.000 188 30797.54 43.23 43603.46 88888.00 2010-07-07 05:18:57.000 188 30797.56 43.22 43603.49 88888.00 2010-07-07 05:18:58.000 188 30797.58 43.20 43603.50 88888.00 2010-07-07 05:18:59.000 188 30797.60 43.22 43603.53 88888.00 2010-07-07 05:19:00.000 188 30797.58 43.23 43603.53 53377.18 2010-07-07 05:19:01.000 188 30797.58 43.25 43603.50 88888.00 2010-07-07 05:19:02.000 188 30797.59 43.25 43603.46 88888.00 2010-07-07 05:19:03.000 188 30797.55 43.28 43603.51 88888.00 2010-07-07 05:19:04.000 188 30797.57 43.24 43603.50 88888.00 2010-07-07 05:19:05.000 188 30797.59 43.22 43603.49 53377.18 2010-07-07 05:19:06.000 188 30797.59 43.21 43603.53 88888.00 2010-07-07 05:19:07.000 188 30797.57 43.19 43603.48 88888.00 2010-07-07 05:19:08.000 188 30797.58 43.19 43603.53 88888.00 2010-07-07 05:19:09.000 188 30797.61 43.16 43603.53 88888.00 2010-07-07 05:19:10.000 188 30797.60 43.16 43603.48 53377.22 2010-07-07 05:19:11.000 188 30797.64 43.17 43603.43 88888.00 2010-07-07 05:19:12.000 188 30797.63 43.19 43603.39 88888.00 2010-07-07 05:19:13.000 188 30797.60 43.19 43603.38 88888.00 2010-07-07 05:19:14.000 188 30797.61 43.22 43603.39 88888.00 2010-07-07 05:19:15.000 188 30797.60 43.23 43603.37 53377.23 2010-07-07 05:19:16.000 188 30797.59 43.20 43603.40 88888.00 2010-07-07 05:19:17.000 188 30797.57 43.17 43603.43 88888.00 2010-07-07 05:19:18.000 188 30797.55 43.16 43603.41 88888.00 2010-07-07 05:19:19.000 188 30797.55 43.15 43603.39 88888.00 2010-07-07 05:19:20.000 188 30797.55 43.11 43603.36 53377.20 2010-07-07 05:19:21.000 188 30797.53 43.11 43603.33 88888.00 2010-07-07 05:19:22.000 188 30797.51 43.10 43603.34 88888.00 2010-07-07 05:19:23.000 188 30797.51 43.17 43603.38 88888.00 2010-07-07 05:19:24.000 188 30797.52 43.15 43603.40 88888.00 2010-07-07 05:19:25.000 188 30797.55 43.13 43603.41 53377.19 2010-07-07 05:19:26.000 188 30797.56 43.10 43603.37 88888.00 2010-07-07 05:19:27.000 188 30797.56 43.11 43603.30 88888.00 2010-07-07 05:19:28.000 188 30797.56 43.10 43603.35 88888.00 2010-07-07 05:19:29.000 188 30797.54 43.06 43603.39 88888.00 2010-07-07 05:19:30.000 188 30797.54 43.06 43603.38 53377.16 2010-07-07 05:19:31.000 188 30797.54 43.09 43603.37 88888.00 2010-07-07 05:19:32.000 188 30797.54 43.05 43603.37 88888.00 2010-07-07 05:19:33.000 188 30797.53 43.02 43603.36 88888.00 2010-07-07 05:19:34.000 188 30797.53 43.02 43603.31 88888.00 2010-07-07 05:19:35.000 188 30797.53 43.06 43603.37 53377.10 2010-07-07 05:19:36.000 188 30797.53 43.07 43603.39 88888.00 2010-07-07 05:19:37.000 188 30797.51 43.07 43603.39 88888.00 2010-07-07 05:19:38.000 188 30797.55 43.05 43603.38 88888.00 2010-07-07 05:19:39.000 188 30797.52 43.04 43603.38 88888.00 2010-07-07 05:19:40.000 188 30797.51 43.02 43603.40 53377.10 2010-07-07 05:19:41.000 188 30797.51 42.98 43603.36 88888.00 2010-07-07 05:19:42.000 188 30797.51 43.00 43603.32 88888.00 2010-07-07 05:19:43.000 188 30797.49 43.00 43603.33 88888.00 2010-07-07 05:19:44.000 188 30797.49 42.98 43603.32 88888.00 2010-07-07 05:19:45.000 188 30797.51 43.01 43603.34 53377.11 2010-07-07 05:19:46.000 188 30797.51 43.00 43603.34 88888.00 2010-07-07 05:19:47.000 188 30797.51 43.02 43603.31 88888.00 2010-07-07 05:19:48.000 188 30797.51 43.03 43603.34 88888.00 2010-07-07 05:19:49.000 188 30797.52 43.05 43603.32 88888.00 2010-07-07 05:19:50.000 188 30797.55 43.05 43603.31 53377.12 2010-07-07 05:19:51.000 188 30797.55 43.02 43603.36 88888.00 2010-07-07 05:19:52.000 188 30797.52 43.01 43603.31 88888.00 2010-07-07 05:19:53.000 188 30797.56 42.99 43603.30 88888.00 2010-07-07 05:19:54.000 188 30797.56 42.99 43603.31 88888.00 2010-07-07 05:19:55.000 188 30797.55 43.01 43603.30 53377.12 2010-07-07 05:19:56.000 188 30797.57 43.02 43603.29 88888.00 2010-07-07 05:19:57.000 188 30797.57 43.05 43603.34 88888.00 2010-07-07 05:19:58.000 188 30797.61 43.03 43603.33 88888.00 2010-07-07 05:19:59.000 188 30797.59 43.02 43603.31 88888.00 2010-07-07 05:20:00.000 188 30797.58 43.01 43603.32 53377.14 2010-07-07 05:20:01.000 188 30797.56 42.99 43603.37 88888.00 2010-07-07 05:20:02.000 188 30797.59 42.98 43603.34 88888.00 2010-07-07 05:20:03.000 188 30797.62 43.00 43603.35 88888.00 2010-07-07 05:20:04.000 188 30797.63 42.98 43603.38 88888.00 2010-07-07 05:20:05.000 188 30797.60 42.99 43603.41 53377.15 2010-07-07 05:20:06.000 188 30797.61 42.97 43603.39 88888.00 2010-07-07 05:20:07.000 188 30797.65 42.98 43603.42 88888.00 2010-07-07 05:20:08.000 188 30797.66 42.96 43603.41 88888.00 2010-07-07 05:20:09.000 188 30797.67 42.96 43603.37 88888.00 2010-07-07 05:20:10.000 188 30797.67 43.00 43603.37 53377.15 2010-07-07 05:20:11.000 188 30797.69 42.99 43603.40 88888.00 2010-07-07 05:20:12.000 188 30797.66 42.99 43603.36 88888.00 2010-07-07 05:20:13.000 188 30797.68 42.96 43603.40 88888.00 2010-07-07 05:20:14.000 188 30797.73 42.97 43603.39 88888.00 2010-07-07 05:20:15.000 188 30797.74 42.99 43603.42 53377.17 2010-07-07 05:20:16.000 188 30797.75 42.99 43603.46 88888.00 2010-07-07 05:20:17.000 188 30797.72 42.94 43603.42 88888.00 2010-07-07 05:20:18.000 188 30797.73 42.98 43603.41 88888.00 2010-07-07 05:20:19.000 188 30797.73 42.94 43603.35 88888.00 2010-07-07 05:20:20.000 188 30797.70 42.92 43603.35 53377.20 2010-07-07 05:20:21.000 188 30797.72 42.93 43603.33 88888.00 2010-07-07 05:20:22.000 188 30797.73 42.94 43603.33 88888.00 2010-07-07 05:20:23.000 188 30797.76 42.99 43603.29 88888.00 2010-07-07 05:20:24.000 188 30797.77 42.96 43603.29 88888.00 2010-07-07 05:20:25.000 188 30797.72 42.95 43603.31 53377.17 2010-07-07 05:20:26.000 188 30797.73 42.92 43603.28 88888.00 2010-07-07 05:20:27.000 188 30797.72 42.95 43603.33 88888.00 2010-07-07 05:20:28.000 188 30797.76 42.97 43603.29 88888.00 2010-07-07 05:20:29.000 188 30797.76 42.98 43603.32 88888.00 2010-07-07 05:20:30.000 188 30797.77 43.00 43603.36 53377.20 2010-07-07 05:20:31.000 188 30797.76 42.97 43603.32 88888.00 2010-07-07 05:20:32.000 188 30797.75 42.99 43603.31 88888.00 2010-07-07 05:20:33.000 188 30797.73 43.01 43603.28 88888.00 2010-07-07 05:20:34.000 188 30797.79 43.03 43603.26 88888.00 2010-07-07 05:20:35.000 188 30797.80 43.05 43603.17 53377.17 2010-07-07 05:20:36.000 188 30797.75 43.03 43603.18 88888.00 2010-07-07 05:20:37.000 188 30797.74 42.98 43603.24 88888.00 2010-07-07 05:20:38.000 188 30797.73 42.96 43603.26 88888.00 2010-07-07 05:20:39.000 188 30797.73 42.92 43603.29 88888.00 2010-07-07 05:20:40.000 188 30797.71 42.91 43603.27 53377.14 2010-07-07 05:20:41.000 188 30797.73 42.93 43603.27 88888.00 2010-07-07 05:20:42.000 188 30797.72 42.93 43603.27 88888.00 2010-07-07 05:20:43.000 188 30797.71 42.89 43603.33 88888.00 2010-07-07 05:20:44.000 188 30797.73 42.89 43603.32 88888.00 2010-07-07 05:20:45.000 188 30797.74 42.92 43603.31 53377.17 2010-07-07 05:20:46.000 188 30797.73 42.92 43603.27 88888.00 2010-07-07 05:20:47.000 188 30797.74 42.93 43603.27 88888.00 2010-07-07 05:20:48.000 188 30797.71 42.89 43603.31 88888.00 2010-07-07 05:20:49.000 188 30797.73 42.92 43603.30 88888.00 2010-07-07 05:20:50.000 188 30797.74 42.90 43603.22 53377.18 2010-07-07 05:20:51.000 188 30797.75 42.88 43603.26 88888.00 2010-07-07 05:20:52.000 188 30797.74 42.91 43603.27 88888.00 2010-07-07 05:20:53.000 188 30797.71 42.92 43603.22 88888.00 2010-07-07 05:20:54.000 188 30797.71 42.95 43603.18 88888.00 2010-07-07 05:20:55.000 188 30797.71 42.92 43603.20 53377.18 2010-07-07 05:20:56.000 188 30797.72 42.87 43603.16 88888.00 2010-07-07 05:20:57.000 188 30797.73 42.88 43603.17 88888.00 2010-07-07 05:20:58.000 188 30797.70 42.90 43603.22 88888.00 2010-07-07 05:20:59.000 188 30797.68 42.90 43603.24 88888.00 2010-07-07 05:21:00.000 188 30797.69 42.90 43603.24 53377.15 2010-07-07 05:21:01.000 188 30797.69 42.87 43603.20 88888.00 2010-07-07 05:21:02.000 188 30797.67 42.89 43603.18 88888.00 2010-07-07 05:21:03.000 188 30797.67 42.89 43603.22 88888.00 2010-07-07 05:21:04.000 188 30797.68 42.88 43603.25 88888.00 2010-07-07 05:21:05.000 188 30797.73 42.95 43603.17 53377.14 2010-07-07 05:21:06.000 188 30797.74 42.96 43603.13 88888.00 2010-07-07 05:21:07.000 188 30797.71 42.91 43603.19 88888.00 2010-07-07 05:21:08.000 188 30797.67 42.93 43603.23 88888.00 2010-07-07 05:21:09.000 188 30797.67 42.92 43603.24 88888.00 2010-07-07 05:21:10.000 188 30797.70 42.90 43603.22 53377.09 2010-07-07 05:21:11.000 188 30797.68 42.90 43603.24 88888.00 2010-07-07 05:21:12.000 188 30797.68 42.93 43603.22 88888.00 2010-07-07 05:21:13.000 188 30797.66 42.89 43603.17 88888.00 2010-07-07 05:21:14.000 188 30797.66 42.88 43603.17 88888.00 2010-07-07 05:21:15.000 188 30797.65 42.85 43603.21 53377.06 2010-07-07 05:21:16.000 188 30797.64 42.83 43603.22 88888.00 2010-07-07 05:21:17.000 188 30797.63 42.83 43603.22 88888.00 2010-07-07 05:21:18.000 188 30797.63 42.88 43603.28 88888.00 2010-07-07 05:21:19.000 188 30797.62 42.83 43603.26 88888.00 2010-07-07 05:21:20.000 188 30797.61 42.82 43603.26 53377.10 2010-07-07 05:21:21.000 188 30797.60 42.83 43603.23 88888.00 2010-07-07 05:21:22.000 188 30797.61 42.85 43603.23 88888.00 2010-07-07 05:21:23.000 188 30797.60 42.82 43603.21 88888.00 2010-07-07 05:21:24.000 188 30797.64 42.82 43603.20 88888.00 2010-07-07 05:21:25.000 188 30797.62 42.82 43603.20 53377.08 2010-07-07 05:21:26.000 188 30797.65 42.82 43603.21 88888.00 2010-07-07 05:21:27.000 188 30797.63 42.85 43603.22 88888.00 2010-07-07 05:21:28.000 188 30797.62 42.86 43603.23 88888.00 2010-07-07 05:21:29.000 188 30797.60 42.81 43603.21 88888.00 2010-07-07 05:21:30.000 188 30797.63 42.77 43603.21 53377.09 2010-07-07 05:21:31.000 188 30797.63 42.78 43603.17 88888.00 2010-07-07 05:21:32.000 188 30797.65 42.79 43603.16 88888.00 2010-07-07 05:21:33.000 188 30797.65 42.78 43603.17 88888.00 2010-07-07 05:21:34.000 188 30797.67 42.77 43603.16 88888.00 2010-07-07 05:21:35.000 188 30797.65 42.77 43603.10 53377.05 2010-07-07 05:21:36.000 188 30797.67 42.76 43603.07 88888.00 2010-07-07 05:21:37.000 188 30797.64 42.78 43603.12 88888.00 2010-07-07 05:21:38.000 188 30797.65 42.80 43603.20 88888.00 2010-07-07 05:21:39.000 188 30797.63 42.78 43603.21 88888.00 2010-07-07 05:21:40.000 188 30797.62 42.78 43603.22 53377.07 2010-07-07 05:21:41.000 188 30797.63 42.82 43603.19 88888.00 2010-07-07 05:21:42.000 188 30797.61 42.82 43603.14 88888.00 2010-07-07 05:21:43.000 188 30797.60 42.74 43603.12 88888.00 2010-07-07 05:21:44.000 188 30797.61 42.73 43603.13 88888.00 2010-07-07 05:21:45.000 188 30797.58 42.75 43603.14 53377.04 2010-07-07 05:21:46.000 188 30797.56 42.79 43603.14 88888.00 2010-07-07 05:21:47.000 188 30797.57 42.80 43603.12 88888.00 2010-07-07 05:21:48.000 188 30797.57 42.79 43603.15 88888.00 2010-07-07 05:21:49.000 188 30797.58 42.81 43603.10 88888.00 2010-07-07 05:21:50.000 188 30797.57 42.77 43603.09 53377.03 2010-07-07 05:21:51.000 188 30797.56 42.73 43603.09 88888.00 2010-07-07 05:21:52.000 188 30797.57 42.73 43603.05 88888.00 2010-07-07 05:21:53.000 188 30797.56 42.73 43603.08 88888.00 2010-07-07 05:21:54.000 188 30797.54 42.70 43603.06 88888.00 2010-07-07 05:21:55.000 188 30797.58 42.70 43603.08 53377.03 2010-07-07 05:21:56.000 188 30797.55 42.71 43603.08 88888.00 2010-07-07 05:21:57.000 188 30797.56 42.75 43603.07 88888.00 2010-07-07 05:21:58.000 188 30797.57 42.74 43603.05 88888.00 2010-07-07 05:21:59.000 188 30797.51 42.71 43603.04 88888.00 2010-07-07 05:22:00.000 188 30797.54 42.66 43603.04 53377.00 2010-07-07 05:22:01.000 188 30797.57 42.67 43603.04 88888.00 2010-07-07 05:22:02.000 188 30797.54 42.68 43603.08 88888.00 2010-07-07 05:22:03.000 188 30797.56 42.68 43603.07 88888.00 2010-07-07 05:22:04.000 188 30797.56 42.71 43603.05 88888.00 2010-07-07 05:22:05.000 188 30797.59 42.72 43603.04 53377.00 2010-07-07 05:22:06.000 188 30797.58 42.73 43603.01 88888.00 2010-07-07 05:22:07.000 188 30797.61 42.71 43603.03 88888.00 2010-07-07 05:22:08.000 188 30797.58 42.70 43603.02 88888.00 2010-07-07 05:22:09.000 188 30797.56 42.72 43602.99 88888.00 2010-07-07 05:22:10.000 188 30797.54 42.71 43603.00 53376.98 2010-07-07 05:22:11.000 188 30797.55 42.71 43603.01 88888.00 2010-07-07 05:22:12.000 188 30797.54 42.68 43602.99 88888.00 2010-07-07 05:22:13.000 188 30797.53 42.70 43603.01 88888.00 2010-07-07 05:22:14.000 188 30797.53 42.70 43603.02 88888.00 2010-07-07 05:22:15.000 188 30797.58 42.70 43603.01 53376.94 2010-07-07 05:22:16.000 188 30797.60 42.65 43602.98 88888.00 2010-07-07 05:22:17.000 188 30797.55 42.67 43603.00 88888.00 2010-07-07 05:22:18.000 188 30797.53 42.70 43603.02 88888.00 2010-07-07 05:22:19.000 188 30797.51 42.68 43603.00 88888.00 2010-07-07 05:22:20.000 188 30797.52 42.65 43602.96 53376.95 2010-07-07 05:22:21.000 188 30797.50 42.65 43603.04 88888.00 2010-07-07 05:22:22.000 188 30797.48 42.63 43603.06 88888.00 2010-07-07 05:22:23.000 188 30797.48 42.62 43603.06 88888.00 2010-07-07 05:22:24.000 188 30797.51 42.63 43603.06 88888.00 2010-07-07 05:22:25.000 188 30797.51 42.62 43603.07 53376.89 2010-07-07 05:22:26.000 188 30797.56 42.60 43603.01 88888.00 2010-07-07 05:22:27.000 188 30797.52 42.58 43603.02 88888.00 2010-07-07 05:22:28.000 188 30797.47 42.57 43603.08 88888.00 2010-07-07 05:22:29.000 188 30797.49 42.59 43603.06 88888.00 2010-07-07 05:22:30.000 188 30797.45 42.56 43603.01 53376.87 2010-07-07 05:22:31.000 188 30797.44 42.56 43603.01 88888.00 2010-07-07 05:22:32.000 188 30797.45 42.57 43602.98 88888.00 2010-07-07 05:22:33.000 188 30797.45 42.55 43603.02 88888.00 2010-07-07 05:22:34.000 188 30797.45 42.57 43603.04 88888.00 2010-07-07 05:22:35.000 188 30797.46 42.56 43603.01 53376.87 2010-07-07 05:22:36.000 188 30797.48 42.55 43602.95 88888.00 2010-07-07 05:22:37.000 188 30797.48 42.52 43602.97 88888.00 2010-07-07 05:22:38.000 188 30797.48 42.51 43603.03 88888.00 2010-07-07 05:22:39.000 188 30797.48 42.49 43603.04 88888.00 2010-07-07 05:22:40.000 188 30797.49 42.48 43603.00 53376.85 2010-07-07 05:22:41.000 188 30797.46 42.52 43603.00 88888.00 2010-07-07 05:22:42.000 188 30797.46 42.54 43603.02 88888.00 2010-07-07 05:22:43.000 188 30797.47 42.55 43603.07 88888.00 2010-07-07 05:22:44.000 188 30797.51 42.55 43603.03 88888.00 2010-07-07 05:22:45.000 188 30797.52 42.57 43603.02 53376.85 2010-07-07 05:22:46.000 188 30797.52 42.57 43603.02 88888.00 2010-07-07 05:22:47.000 188 30797.54 42.61 43603.02 88888.00 2010-07-07 05:22:48.000 188 30797.57 42.59 43603.03 88888.00 2010-07-07 05:22:49.000 188 30797.59 42.54 43603.02 88888.00 2010-07-07 05:22:50.000 188 30797.59 42.52 43603.00 53376.93 2010-07-07 05:22:51.000 188 30797.58 42.54 43603.02 88888.00 2010-07-07 05:22:52.000 188 30797.60 42.57 43603.06 88888.00 2010-07-07 05:22:53.000 188 30797.59 42.55 43603.08 88888.00 2010-07-07 05:22:54.000 188 30797.61 42.53 43603.06 88888.00 2010-07-07 05:22:55.000 188 30797.61 42.54 43603.00 53376.95 2010-07-07 05:22:56.000 188 30797.62 42.54 43603.00 88888.00 2010-07-07 05:22:57.000 188 30797.60 42.52 43602.98 88888.00 2010-07-07 05:22:58.000 188 30797.63 42.60 43602.98 88888.00 2010-07-07 05:22:59.000 188 30797.63 42.63 43602.98 88888.00 2010-07-07 05:23:00.000 188 30797.62 42.59 43602.99 53376.97 2010-07-07 05:23:01.000 188 30797.63 42.56 43602.95 88888.00 2010-07-07 05:23:02.000 188 30797.63 42.55 43602.97 88888.00 2010-07-07 05:23:03.000 188 30797.60 42.55 43602.98 88888.00 2010-07-07 05:23:04.000 188 30797.63 42.57 43602.99 88888.00 2010-07-07 05:23:05.000 188 30797.64 42.59 43603.02 53376.95 2010-07-07 05:23:06.000 188 30797.64 42.59 43603.00 88888.00 2010-07-07 05:23:07.000 188 30797.65 42.59 43602.97 88888.00 2010-07-07 05:23:08.000 188 30797.65 42.57 43602.99 88888.00 2010-07-07 05:23:09.000 188 30797.70 42.58 43602.98 88888.00 2010-07-07 05:23:10.000 188 30797.70 42.58 43603.00 53376.98 2010-07-07 05:23:11.000 188 30797.70 42.54 43603.02 88888.00 2010-07-07 05:23:12.000 188 30797.71 42.53 43603.04 88888.00 2010-07-07 05:23:13.000 188 30797.67 42.54 43603.08 88888.00 2010-07-07 05:23:14.000 188 30797.69 42.54 43603.03 88888.00 2010-07-07 05:23:15.000 188 30797.70 42.53 43602.98 53376.99 2010-07-07 05:23:16.000 188 30797.69 42.56 43602.97 88888.00 2010-07-07 05:23:17.000 188 30797.70 42.59 43602.95 88888.00 2010-07-07 05:23:18.000 188 30797.71 42.60 43602.95 88888.00 2010-07-07 05:23:19.000 188 30797.71 42.58 43602.99 88888.00 2010-07-07 05:23:20.000 188 30797.70 42.54 43603.05 53377.02 2010-07-07 05:23:21.000 188 30797.67 42.51 43603.04 88888.00 2010-07-07 05:23:22.000 188 30797.64 42.50 43603.04 88888.00 2010-07-07 05:23:23.000 188 30797.68 42.53 43603.04 88888.00 2010-07-07 05:23:24.000 188 30797.69 42.52 43603.02 88888.00 2010-07-07 05:23:25.000 188 30797.69 42.51 43603.01 53377.00 2010-07-07 05:23:26.000 188 30797.68 42.52 43603.04 88888.00 2010-07-07 05:23:27.000 188 30797.66 42.53 43603.00 88888.00 2010-07-07 05:23:28.000 188 30797.67 42.58 43603.01 88888.00 2010-07-07 05:23:29.000 188 30797.64 42.52 43603.04 88888.00 2010-07-07 05:23:30.000 188 30797.65 42.50 43603.04 53376.99 2010-07-07 05:23:31.000 188 30797.66 42.51 43603.05 88888.00 2010-07-07 05:23:32.000 188 30797.65 42.45 43603.00 88888.00 2010-07-07 05:23:33.000 188 30797.67 42.46 43602.99 88888.00 2010-07-07 05:23:34.000 188 30797.61 42.43 43603.01 88888.00 2010-07-07 05:23:35.000 188 30797.60 42.41 43603.00 53376.88 2010-07-07 05:23:36.000 188 30797.60 42.42 43603.03 88888.00 2010-07-07 05:23:37.000 188 30797.56 42.40 43603.01 88888.00 2010-07-07 05:23:38.000 188 30797.56 42.42 43602.98 88888.00 2010-07-07 05:23:39.000 188 30797.56 42.42 43602.96 88888.00 2010-07-07 05:23:40.000 188 30797.58 42.39 43602.91 53376.88 2010-07-07 05:23:41.000 188 30797.55 42.36 43602.88 88888.00 2010-07-07 05:23:42.000 188 30797.54 42.32 43602.89 88888.00 2010-07-07 05:23:43.000 188 30797.53 42.31 43602.89 88888.00 2010-07-07 05:23:44.000 188 30797.49 42.32 43602.89 88888.00 2010-07-07 05:23:45.000 188 30797.49 42.27 43602.89 53376.83 2010-07-07 05:23:46.000 188 30797.49 42.28 43602.89 88888.00 2010-07-07 05:23:47.000 188 30797.47 42.31 43602.92 88888.00 2010-07-07 05:23:48.000 188 30797.47 42.30 43602.91 88888.00 2010-07-07 05:23:49.000 188 30797.47 42.33 43602.93 88888.00 2010-07-07 05:23:50.000 188 30797.50 42.32 43602.92 53376.81 2010-07-07 05:23:51.000 188 30797.49 42.27 43602.94 88888.00 2010-07-07 05:23:52.000 188 30797.45 42.29 43602.91 88888.00 2010-07-07 05:23:53.000 188 30797.46 42.27 43602.90 88888.00 2010-07-07 05:23:54.000 188 30797.47 42.22 43602.92 88888.00 2010-07-07 05:23:55.000 188 30797.46 42.22 43602.89 53376.76 2010-07-07 05:23:56.000 188 30797.42 42.22 43602.88 88888.00 2010-07-07 05:23:57.000 188 30797.44 42.26 43602.89 88888.00 2010-07-07 05:23:58.000 188 30797.44 42.28 43602.89 88888.00 2010-07-07 05:23:59.000 188 30797.43 42.25 43602.86 88888.00 2010-07-07 05:24:00.000 188 30797.42 42.25 43602.84 53376.73 2010-07-07 05:24:01.000 188 30797.43 42.28 43602.90 88888.00 2010-07-07 05:24:02.000 188 30797.41 42.29 43602.91 88888.00 2010-07-07 05:24:03.000 188 30797.36 42.27 43602.89 88888.00 2010-07-07 05:24:04.000 188 30797.36 42.23 43602.90 88888.00 2010-07-07 05:24:05.000 188 30797.40 42.26 43602.85 53376.71 2010-07-07 05:24:06.000 188 30797.44 42.26 43602.75 88888.00 2010-07-07 05:24:07.000 188 30797.42 42.21 43602.76 88888.00 2010-07-07 05:24:08.000 188 30797.40 42.20 43602.79 88888.00 2010-07-07 05:24:09.000 188 30797.39 42.17 43602.83 88888.00 2010-07-07 05:24:10.000 188 30797.38 42.19 43602.87 53376.66 2010-07-07 05:24:11.000 188 30797.36 42.21 43602.88 88888.00 2010-07-07 05:24:12.000 188 30797.39 42.20 43602.83 88888.00 2010-07-07 05:24:13.000 188 30797.38 42.19 43602.79 88888.00 2010-07-07 05:24:14.000 188 30797.36 42.18 43602.81 88888.00 2010-07-07 05:24:15.000 188 30797.34 42.17 43602.86 53376.67 2010-07-07 05:24:16.000 188 30797.38 42.19 43602.79 88888.00 2010-07-07 05:24:17.000 188 30797.40 42.18 43602.80 88888.00 2010-07-07 05:24:18.000 188 30797.40 42.18 43602.82 88888.00 2010-07-07 05:24:19.000 188 30797.39 42.13 43602.81 88888.00 2010-07-07 05:24:20.000 188 30797.39 42.10 43602.80 53376.66 2010-07-07 05:24:21.000 188 30797.39 42.13 43602.77 88888.00 2010-07-07 05:24:22.000 188 30797.36 42.16 43602.76 88888.00 2010-07-07 05:24:23.000 188 30797.35 42.15 43602.79 88888.00 2010-07-07 05:24:24.000 188 30797.37 42.12 43602.79 88888.00 2010-07-07 05:24:25.000 188 30797.38 42.10 43602.77 53376.69 2010-07-07 05:24:26.000 188 30797.38 42.09 43602.74 88888.00 2010-07-07 05:24:27.000 188 30797.36 42.10 43602.74 88888.00 2010-07-07 05:24:28.000 188 30797.34 42.14 43602.82 88888.00 2010-07-07 05:24:29.000 188 30797.33 42.15 43602.84 88888.00 2010-07-07 05:24:30.000 188 30797.35 42.11 43602.82 53376.69 2010-07-07 05:24:31.000 188 30797.35 42.13 43602.82 88888.00 2010-07-07 05:24:32.000 188 30797.35 42.12 43602.80 88888.00 2010-07-07 05:24:33.000 188 30797.35 42.11 43602.79 88888.00 2010-07-07 05:24:34.000 188 30797.30 42.12 43602.78 88888.00 2010-07-07 05:24:35.000 188 30797.28 42.13 43602.80 53376.65 2010-07-07 05:24:36.000 188 30797.31 42.10 43602.80 88888.00 2010-07-07 05:24:37.000 188 30797.31 42.09 43602.79 88888.00 2010-07-07 05:24:38.000 188 30797.31 42.10 43602.84 88888.00 2010-07-07 05:24:39.000 188 30797.32 42.11 43602.84 88888.00 2010-07-07 05:24:40.000 188 30797.32 42.09 43602.81 53376.66 2010-07-07 05:24:41.000 188 30797.31 42.09 43602.78 88888.00 2010-07-07 05:24:42.000 188 30797.28 42.11 43602.81 88888.00 2010-07-07 05:24:43.000 188 30797.30 42.11 43602.80 88888.00 2010-07-07 05:24:44.000 188 30797.33 42.09 43602.81 88888.00 2010-07-07 05:24:45.000 188 30797.33 42.10 43602.81 53376.67 2010-07-07 05:24:46.000 188 30797.33 42.10 43602.86 88888.00 2010-07-07 05:24:47.000 188 30797.32 42.08 43602.85 88888.00 2010-07-07 05:24:48.000 188 30797.31 42.05 43602.80 88888.00 2010-07-07 05:24:49.000 188 30797.34 42.07 43602.83 88888.00 2010-07-07 05:24:50.000 188 30797.36 42.09 43602.82 53376.66 2010-07-07 05:24:51.000 188 30797.38 42.06 43602.79 88888.00 2010-07-07 05:24:52.000 188 30797.35 42.04 43602.78 88888.00 2010-07-07 05:24:53.000 188 30797.27 42.01 43602.83 88888.00 2010-07-07 05:24:54.000 188 30797.29 42.00 43602.85 88888.00 2010-07-07 05:24:55.000 188 30797.30 42.02 43602.82 53376.67 2010-07-07 05:24:56.000 188 30797.33 42.02 43602.82 88888.00 2010-07-07 05:24:57.000 188 30797.35 42.04 43602.79 88888.00 2010-07-07 05:24:58.000 188 30797.32 42.00 43602.77 88888.00 2010-07-07 05:24:59.000 188 30797.37 42.03 43602.79 88888.00 2010-07-07 05:25:00.000 188 30797.36 42.06 43602.79 53376.64 2010-07-07 05:25:01.000 188 30797.35 42.04 43602.78 88888.00 2010-07-07 05:25:02.000 188 30797.30 42.02 43602.75 88888.00 2010-07-07 05:25:03.000 188 30797.28 42.00 43602.74 88888.00 2010-07-07 05:25:04.000 188 30797.29 42.00 43602.79 88888.00 2010-07-07 05:25:05.000 188 30797.32 42.05 43602.83 53376.61 2010-07-07 05:25:06.000 188 30797.30 42.01 43602.81 88888.00 2010-07-07 05:25:07.000 188 30797.31 42.01 43602.79 88888.00 2010-07-07 05:25:08.000 188 30797.33 42.04 43602.82 88888.00 2010-07-07 05:25:09.000 188 30797.33 42.03 43602.82 88888.00 2010-07-07 05:25:10.000 188 30797.30 42.05 43602.86 53376.63 2010-07-07 05:25:11.000 188 30797.30 42.03 43602.86 88888.00 2010-07-07 05:25:12.000 188 30797.32 42.02 43602.86 88888.00 2010-07-07 05:25:13.000 188 30797.36 42.02 43602.87 88888.00 2010-07-07 05:25:14.000 188 30797.36 41.99 43602.86 88888.00 2010-07-07 05:25:15.000 188 30797.34 42.00 43602.84 53376.61 2010-07-07 05:25:16.000 188 30797.31 41.98 43602.86 88888.00 2010-07-07 05:25:17.000 188 30797.32 41.97 43602.84 88888.00 2010-07-07 05:25:18.000 188 30797.31 41.96 43602.86 88888.00 2010-07-07 05:25:19.000 188 30797.31 41.91 43602.82 88888.00 2010-07-07 05:25:20.000 188 30797.29 41.90 43602.82 53376.62 2010-07-07 05:25:21.000 188 30797.30 41.91 43602.82 88888.00 2010-07-07 05:25:22.000 188 30797.32 41.98 43602.81 88888.00 2010-07-07 05:25:23.000 188 30797.32 41.98 43602.77 88888.00 2010-07-07 05:25:24.000 188 30797.32 41.95 43602.78 88888.00 2010-07-07 05:25:25.000 188 30797.33 41.94 43602.79 53376.59 2010-07-07 05:25:26.000 188 30797.31 41.92 43602.72 88888.00 2010-07-07 05:25:27.000 188 30797.30 41.86 43602.68 88888.00 2010-07-07 05:25:28.000 188 30797.29 41.87 43602.72 88888.00 2010-07-07 05:25:29.000 188 30797.31 41.92 43602.75 88888.00 2010-07-07 05:25:30.000 188 30797.28 41.89 43602.76 53376.60 2010-07-07 05:25:31.000 188 30797.30 41.87 43602.73 88888.00 2010-07-07 05:25:32.000 188 30797.30 41.89 43602.75 88888.00 2010-07-07 05:25:33.000 188 30797.30 41.90 43602.68 88888.00 2010-07-07 05:25:34.000 188 30797.31 41.95 43602.71 88888.00 2010-07-07 05:25:35.000 188 30797.29 41.93 43602.70 53376.59 2010-07-07 05:25:36.000 188 30797.30 41.95 43602.71 88888.00 2010-07-07 05:25:37.000 188 30797.29 41.94 43602.66 88888.00 2010-07-07 05:25:38.000 188 30797.33 41.99 43602.74 88888.00 2010-07-07 05:25:39.000 188 30797.25 41.99 43602.91 88888.00 2010-07-07 05:25:40.000 188 30797.27 41.85 43602.75 53376.56 2010-07-07 05:25:41.000 188 30797.26 41.88 43602.73 88888.00 2010-07-07 05:25:42.000 188 30797.25 41.88 43602.75 88888.00 2010-07-07 05:25:43.000 188 30797.29 41.88 43602.75 88888.00 2010-07-07 05:25:44.000 188 30797.28 41.85 43602.77 88888.00 2010-07-07 05:25:45.000 188 30797.26 41.85 43602.74 53376.56 2010-07-07 05:25:46.000 188 30797.28 41.86 43602.67 88888.00 2010-07-07 05:25:47.000 188 30797.30 41.86 43602.77 88888.00 2010-07-07 05:25:48.000 188 30797.32 41.83 43602.79 88888.00 2010-07-07 05:25:49.000 188 30797.34 41.82 43602.81 88888.00 2010-07-07 05:25:50.000 188 30797.34 41.83 43602.79 53376.59 2010-07-07 05:25:51.000 188 30797.32 41.81 43602.75 88888.00 2010-07-07 05:25:52.000 188 30797.31 41.82 43602.78 88888.00 2010-07-07 05:25:53.000 188 30797.32 41.84 43602.77 88888.00 2010-07-07 05:25:54.000 188 30797.29 41.85 43602.72 88888.00 2010-07-07 05:25:55.000 188 30797.26 41.80 43602.69 53376.54 2010-07-07 05:25:56.000 188 30797.26 41.79 43602.71 88888.00 2010-07-07 05:25:57.000 188 30797.26 41.78 43602.71 88888.00 2010-07-07 05:25:58.000 188 30797.26 41.82 43602.74 88888.00 2010-07-07 05:25:59.000 188 30797.27 41.84 43602.71 88888.00 2010-07-07 05:26:00.000 188 30797.28 41.82 43602.67 53376.55 2010-07-07 05:26:01.000 188 30797.26 41.78 43602.71 88888.00 2010-07-07 05:26:02.000 188 30797.28 41.77 43602.77 88888.00 2010-07-07 05:26:03.000 188 30797.28 41.78 43602.75 88888.00 2010-07-07 05:26:04.000 188 30797.26 41.77 43602.71 88888.00 2010-07-07 05:26:05.000 188 30797.25 41.79 43602.70 53376.56 2010-07-07 05:26:06.000 188 30797.26 41.83 43602.73 88888.00 2010-07-07 05:26:07.000 188 30797.25 41.82 43602.73 88888.00 2010-07-07 05:26:08.000 188 30797.28 41.78 43602.74 88888.00 2010-07-07 05:26:09.000 188 30797.30 41.80 43602.71 88888.00 2010-07-07 05:26:10.000 188 30797.31 41.82 43602.71 53376.55 2010-07-07 05:26:11.000 188 30797.30 41.80 43602.75 88888.00 2010-07-07 05:26:12.000 188 30797.29 41.79 43602.75 88888.00 2010-07-07 05:26:13.000 188 30797.29 41.77 43602.74 88888.00 2010-07-07 05:26:14.000 188 30797.31 41.80 43602.78 88888.00 2010-07-07 05:26:15.000 188 30797.38 41.72 43602.64 53376.56 2010-07-07 05:26:16.000 188 30797.37 41.79 43602.65 88888.00 2010-07-07 05:26:17.000 188 30797.37 41.77 43602.76 88888.00 2010-07-07 05:26:18.000 188 30797.40 41.78 43602.77 88888.00 2010-07-07 05:26:19.000 188 30797.43 41.77 43602.78 88888.00 2010-07-07 05:26:20.000 188 30797.40 41.72 43602.81 53376.58 2010-07-07 05:26:21.000 188 30797.40 41.72 43602.81 88888.00 2010-07-07 05:26:22.000 188 30797.35 41.77 43602.80 88888.00 2010-07-07 05:26:23.000 188 30797.39 41.78 43602.77 88888.00 2010-07-07 05:26:24.000 188 30797.40 41.77 43602.74 88888.00 2010-07-07 05:26:25.000 188 30797.40 41.71 43602.73 53376.62 2010-07-07 05:26:26.000 188 30797.43 41.70 43602.69 88888.00 2010-07-07 05:26:27.000 188 30797.46 41.71 43602.70 88888.00 2010-07-07 05:26:28.000 188 30797.45 41.71 43602.74 88888.00 2010-07-07 05:26:29.000 188 30797.41 41.74 43602.76 88888.00 2010-07-07 05:26:30.000 188 30797.44 41.72 43602.76 53376.61 2010-07-07 05:26:31.000 188 30797.45 41.72 43602.74 88888.00 2010-07-07 05:26:32.000 188 30797.44 41.69 43602.74 88888.00 2010-07-07 05:26:33.000 188 30797.47 41.70 43602.79 88888.00 2010-07-07 05:26:34.000 188 30797.45 41.68 43602.79 88888.00 2010-07-07 05:26:35.000 188 30797.45 41.65 43602.83 53376.61 2010-07-07 05:26:36.000 188 30797.46 41.67 43602.78 88888.00 2010-07-07 05:26:37.000 188 30797.46 41.67 43602.74 88888.00 2010-07-07 05:26:38.000 188 30797.44 41.65 43602.75 88888.00 2010-07-07 05:26:39.000 188 30797.46 41.66 43602.76 88888.00 2010-07-07 05:26:40.000 188 30797.47 41.66 43602.71 53376.66 2010-07-07 05:26:41.000 188 30797.48 41.64 43602.71 88888.00 2010-07-07 05:26:42.000 188 30797.46 41.64 43602.70 88888.00 2010-07-07 05:26:43.000 188 30797.45 41.68 43602.72 88888.00 2010-07-07 05:26:44.000 188 30797.45 41.66 43602.76 88888.00 2010-07-07 05:26:45.000 188 30797.43 41.65 43602.74 53376.65 2010-07-07 05:26:46.000 188 30797.46 41.65 43602.73 88888.00 2010-07-07 05:26:47.000 188 30797.49 41.62 43602.75 88888.00 2010-07-07 05:26:48.000 188 30797.52 41.61 43602.75 88888.00 2010-07-07 05:26:49.000 188 30797.52 41.60 43602.73 88888.00 2010-07-07 05:26:50.000 188 30797.49 41.57 43602.78 53376.67 2010-07-07 05:26:51.000 188 30797.47 41.55 43602.80 88888.00 2010-07-07 05:26:52.000 188 30797.46 41.60 43602.76 88888.00 2010-07-07 05:26:53.000 188 30797.47 41.60 43602.75 88888.00 2010-07-07 05:26:54.000 188 30797.51 41.59 43602.71 88888.00 2010-07-07 05:26:55.000 188 30797.55 41.60 43602.72 53376.68 2010-07-07 05:26:56.000 188 30797.53 41.59 43602.75 88888.00 2010-07-07 05:26:57.000 188 30797.52 41.60 43602.77 88888.00 2010-07-07 05:26:58.000 188 30797.53 41.57 43602.81 88888.00 2010-07-07 05:26:59.000 188 30797.55 41.53 43602.76 88888.00 2010-07-07 05:27:00.000 188 30797.55 41.54 43602.76 53376.69 2010-07-07 05:27:01.000 188 30797.54 41.51 43602.76 88888.00 2010-07-07 05:27:02.000 188 30797.53 41.49 43602.78 88888.00 2010-07-07 05:27:03.000 188 30797.53 41.51 43602.80 88888.00 2010-07-07 05:27:04.000 188 30797.56 41.50 43602.85 88888.00 2010-07-07 05:27:05.000 188 30797.57 41.52 43602.84 53376.72 2010-07-07 05:27:06.000 188 30797.58 41.51 43602.85 88888.00 2010-07-07 05:27:07.000 188 30797.57 41.51 43602.83 88888.00 2010-07-07 05:27:08.000 188 30797.59 41.50 43602.76 88888.00 2010-07-07 05:27:09.000 188 30797.63 41.51 43602.80 88888.00 2010-07-07 05:27:10.000 188 30797.58 41.47 43602.76 53376.75 2010-07-07 05:27:11.000 188 30797.55 41.46 43602.77 88888.00 2010-07-07 05:27:12.000 188 30797.57 41.44 43602.79 88888.00 2010-07-07 05:27:13.000 188 30797.63 41.41 43602.78 88888.00 2010-07-07 05:27:14.000 188 30797.63 41.41 43602.78 88888.00 2010-07-07 05:27:15.000 188 30797.62 41.42 43602.79 53376.73 2010-07-07 05:27:16.000 188 30797.63 41.43 43602.81 88888.00 2010-07-07 05:27:17.000 188 30797.58 41.42 43602.81 88888.00 2010-07-07 05:27:18.000 188 30797.58 41.39 43602.87 88888.00 2010-07-07 05:27:19.000 188 30797.58 41.41 43602.89 88888.00 2010-07-07 05:27:20.000 188 30797.55 41.36 43602.85 53376.76 2010-07-07 05:27:21.000 188 30797.57 41.36 43602.85 88888.00 2010-07-07 05:27:22.000 188 30797.56 41.37 43602.81 88888.00 2010-07-07 05:27:23.000 188 30797.56 41.37 43602.84 88888.00 2010-07-07 05:27:24.000 188 30797.54 41.39 43602.80 88888.00 2010-07-07 05:27:25.000 188 30797.56 41.39 43602.77 53376.76 2010-07-07 05:27:26.000 188 30797.58 41.40 43602.80 88888.00 2010-07-07 05:27:27.000 188 30797.60 41.38 43602.81 88888.00 2010-07-07 05:27:28.000 188 30797.63 41.41 43602.83 88888.00 2010-07-07 05:27:29.000 188 30797.62 41.38 43602.84 88888.00 2010-07-07 05:27:30.000 188 30797.62 41.37 43602.83 53376.76 2010-07-07 05:27:31.000 188 30797.61 41.37 43602.84 88888.00 2010-07-07 05:27:32.000 188 30797.60 41.35 43602.81 88888.00 2010-07-07 05:27:33.000 188 30797.61 41.37 43602.81 88888.00 2010-07-07 05:27:34.000 188 30797.59 41.36 43602.86 88888.00 2010-07-07 05:27:35.000 188 30797.60 41.37 43602.88 53376.79 2010-07-07 05:27:36.000 188 30797.61 41.32 43602.83 88888.00 2010-07-07 05:27:37.000 188 30797.61 41.35 43602.83 88888.00 2010-07-07 05:27:38.000 188 30797.61 41.34 43602.84 88888.00 2010-07-07 05:27:39.000 188 30797.63 41.34 43602.83 88888.00 2010-07-07 05:27:40.000 188 30797.63 41.32 43602.88 53376.79 2010-07-07 05:27:41.000 188 30797.62 41.35 43602.87 88888.00 2010-07-07 05:27:42.000 188 30797.62 41.33 43602.89 88888.00 2010-07-07 05:27:43.000 188 30797.65 41.34 43602.91 88888.00 2010-07-07 05:27:44.000 188 30797.67 41.36 43602.93 88888.00 2010-07-07 05:27:45.000 188 30797.65 41.37 43602.88 53376.84 2010-07-07 05:27:46.000 188 30797.65 41.37 43602.90 88888.00 2010-07-07 05:27:47.000 188 30797.71 41.35 43602.90 88888.00 2010-07-07 05:27:48.000 188 30797.70 41.33 43602.86 88888.00 2010-07-07 05:27:49.000 188 30797.71 41.36 43602.86 88888.00 2010-07-07 05:27:50.000 188 30797.72 41.38 43602.84 53376.87 2010-07-07 05:27:51.000 188 30797.71 41.38 43602.85 88888.00 2010-07-07 05:27:52.000 188 30797.70 41.35 43602.87 88888.00 2010-07-07 05:27:53.000 188 30797.69 41.33 43602.87 88888.00 2010-07-07 05:27:54.000 188 30797.67 41.34 43602.89 88888.00 2010-07-07 05:27:55.000 188 30797.73 41.33 43602.93 53376.87 2010-07-07 05:27:56.000 188 30797.73 41.38 43602.93 88888.00 2010-07-07 05:27:57.000 188 30797.75 41.38 43602.93 88888.00 2010-07-07 05:27:58.000 188 30797.76 41.36 43602.91 88888.00 2010-07-07 05:27:59.000 188 30797.74 41.36 43602.99 88888.00 2010-07-07 05:28:00.000 188 30797.76 41.36 43603.00 53376.91 2010-07-07 05:28:01.000 188 30797.76 41.35 43602.96 88888.00 2010-07-07 05:28:02.000 188 30797.78 41.37 43602.94 88888.00 2010-07-07 05:28:03.000 188 30797.75 41.39 43602.91 88888.00 2010-07-07 05:28:04.000 188 30797.79 41.45 43602.93 88888.00 2010-07-07 05:28:05.000 188 30797.79 41.41 43602.90 53376.95 2010-07-07 05:28:06.000 188 30797.78 41.34 43602.87 88888.00 2010-07-07 05:28:07.000 188 30797.81 41.37 43602.92 88888.00 2010-07-07 05:28:08.000 188 30797.80 41.41 43603.00 88888.00 2010-07-07 05:28:09.000 188 30797.81 41.43 43602.95 88888.00 2010-07-07 05:28:10.000 188 30797.83 41.39 43602.93 53376.94 2010-07-07 05:28:11.000 188 30797.84 41.40 43602.97 88888.00 2010-07-07 05:28:12.000 188 30797.83 41.43 43603.03 88888.00 2010-07-07 05:28:13.000 188 30797.85 41.41 43603.03 88888.00 2010-07-07 05:28:14.000 188 30797.85 41.39 43602.96 88888.00 2010-07-07 05:28:15.000 188 30797.87 41.36 43602.95 53376.99 2010-07-07 05:28:16.000 188 30797.91 41.35 43602.90 88888.00 2010-07-07 05:28:17.000 188 30797.90 41.32 43602.96 88888.00 2010-07-07 05:28:18.000 188 30797.90 41.30 43603.01 88888.00 2010-07-07 05:28:19.000 188 30797.89 41.34 43603.01 88888.00 2010-07-07 05:28:20.000 188 30797.85 41.32 43602.97 53377.04 2010-07-07 05:28:21.000 188 30797.87 41.31 43602.94 88888.00 2010-07-07 05:28:22.000 188 30797.88 41.33 43602.94 88888.00 2010-07-07 05:28:23.000 188 30797.87 41.37 43602.99 88888.00 2010-07-07 05:28:24.000 188 30797.88 41.32 43602.96 88888.00 2010-07-07 05:28:25.000 188 30797.91 41.29 43602.93 53377.06 2010-07-07 05:28:26.000 188 30797.90 41.27 43602.89 88888.00 2010-07-07 05:28:27.000 188 30797.92 41.27 43602.91 88888.00 2010-07-07 05:28:28.000 188 30797.92 41.27 43603.00 88888.00 2010-07-07 05:28:29.000 188 30797.89 41.27 43602.99 88888.00 2010-07-07 05:28:30.000 188 30797.91 41.26 43603.00 53377.03 2010-07-07 05:28:31.000 188 30797.93 41.25 43602.96 88888.00 2010-07-07 05:28:32.000 188 30797.95 41.27 43602.95 88888.00 2010-07-07 05:28:33.000 188 30797.95 41.25 43602.95 88888.00 2010-07-07 05:28:34.000 188 30797.93 41.26 43602.95 88888.00 2010-07-07 05:28:35.000 188 30797.92 41.28 43602.98 53377.05 2010-07-07 05:28:36.000 188 30797.95 41.26 43603.03 88888.00 2010-07-07 05:28:37.000 188 30797.97 41.27 43602.97 88888.00 2010-07-07 05:28:38.000 188 30797.94 41.28 43602.97 88888.00 2010-07-07 05:28:39.000 188 30797.94 41.28 43602.99 88888.00 2010-07-07 05:28:40.000 188 30797.94 41.30 43602.98 53377.08 2010-07-07 05:28:41.000 188 30797.93 41.29 43603.00 88888.00 2010-07-07 05:28:42.000 188 30797.96 41.30 43603.01 88888.00 2010-07-07 05:28:43.000 188 30797.96 41.28 43603.04 88888.00 2010-07-07 05:28:44.000 188 30797.94 41.25 43603.03 88888.00 2010-07-07 05:28:45.000 188 30797.97 41.21 43603.01 53377.13 2010-07-07 05:28:46.000 188 30797.98 41.24 43603.01 88888.00 2010-07-07 05:28:47.000 188 30798.06 41.30 43603.08 88888.00 2010-07-07 05:28:48.000 188 30798.05 41.28 43603.08 88888.00 2010-07-07 05:28:49.000 188 30798.02 41.27 43603.04 88888.00 2010-07-07 05:28:50.000 188 30798.05 41.26 43603.01 53377.16 2010-07-07 05:28:51.000 188 30798.09 41.27 43603.08 88888.00 2010-07-07 05:28:52.000 188 30798.09 41.30 43603.04 88888.00 2010-07-07 05:28:53.000 188 30798.09 41.29 43603.01 88888.00 2010-07-07 05:28:54.000 188 30798.12 41.25 43603.04 88888.00 2010-07-07 05:28:55.000 188 30798.10 41.27 43602.96 53377.17 2010-07-07 05:28:56.000 188 30798.11 41.28 43602.95 88888.00 2010-07-07 05:28:57.000 188 30798.09 41.27 43602.95 88888.00 2010-07-07 05:28:58.000 188 30798.08 41.26 43602.98 88888.00 2010-07-07 05:28:59.000 188 30798.07 41.24 43603.00 88888.00 2010-07-07 05:29:00.000 188 30798.06 41.21 43603.03 53377.19 2010-07-07 05:29:01.000 188 30798.08 41.17 43603.00 88888.00 2010-07-07 05:29:02.000 188 30798.10 41.21 43602.99 88888.00 2010-07-07 05:29:03.000 188 30798.14 41.28 43602.93 88888.00 2010-07-07 05:29:04.000 188 30798.13 41.26 43602.94 88888.00 2010-07-07 05:29:05.000 188 30798.16 41.25 43602.99 53377.20 2010-07-07 05:29:06.000 188 30798.16 41.23 43602.99 88888.00 2010-07-07 05:29:07.000 188 30798.13 41.25 43603.03 88888.00 2010-07-07 05:29:08.000 188 30798.16 41.25 43603.02 88888.00 2010-07-07 05:29:09.000 188 30798.19 41.22 43603.02 88888.00 2010-07-07 05:29:10.000 188 30798.16 41.19 43603.03 53377.23 2010-07-07 05:29:11.000 188 30798.14 41.18 43603.04 88888.00 2010-07-07 05:29:12.000 188 30798.12 41.19 43603.02 88888.00 2010-07-07 05:29:13.000 188 30798.14 41.19 43603.01 88888.00 2010-07-07 05:29:14.000 188 30798.16 41.17 43602.99 88888.00 2010-07-07 05:29:15.000 188 30798.16 41.19 43603.01 53377.23 2010-07-07 05:29:16.000 188 30798.15 41.20 43603.04 88888.00 2010-07-07 05:29:17.000 188 30798.16 41.16 43603.05 88888.00 2010-07-07 05:29:18.000 188 30798.13 41.13 43603.03 88888.00 2010-07-07 05:29:19.000 188 30798.12 41.11 43603.01 88888.00 2010-07-07 05:29:20.000 188 30798.12 41.10 43603.04 53377.24 2010-07-07 05:29:21.000 188 30798.13 41.13 43602.99 88888.00 2010-07-07 05:29:22.000 188 30798.15 41.12 43602.96 88888.00 2010-07-07 05:29:23.000 188 30798.15 41.09 43603.00 88888.00 2010-07-07 05:29:24.000 188 30798.15 41.10 43603.03 88888.00 2010-07-07 05:29:25.000 188 30798.15 41.14 43603.02 53377.26 2010-07-07 05:29:26.000 188 30798.19 41.16 43603.00 88888.00 2010-07-07 05:29:27.000 188 30798.22 41.15 43603.07 88888.00 2010-07-07 05:29:28.000 188 30798.19 41.10 43603.08 88888.00 2010-07-07 05:29:29.000 188 30798.20 41.08 43603.07 88888.00 2010-07-07 05:29:30.000 188 30798.19 41.09 43603.00 53377.23 2010-07-07 05:29:31.000 188 30798.17 41.05 43602.99 88888.00 2010-07-07 05:29:32.000 188 30798.16 41.04 43603.01 88888.00 2010-07-07 05:29:33.000 188 30798.16 41.04 43603.03 88888.00 2010-07-07 05:29:34.000 188 30798.13 41.02 43603.04 88888.00 2010-07-07 05:29:35.000 188 30798.13 41.01 43603.00 53377.23 2010-07-07 05:29:36.000 188 30798.15 41.02 43603.00 88888.00 2010-07-07 05:29:37.000 188 30798.15 41.05 43602.98 88888.00 2010-07-07 05:29:38.000 188 30798.15 41.03 43602.94 88888.00 2010-07-07 05:29:39.000 188 30798.18 41.09 43602.93 88888.00 2010-07-07 05:29:40.000 188 30798.14 41.06 43602.94 53377.25 2010-07-07 05:29:41.000 188 30798.13 41.01 43603.01 88888.00 2010-07-07 05:29:42.000 188 30798.13 40.96 43603.00 88888.00 2010-07-07 05:29:43.000 188 30798.15 40.93 43603.01 88888.00 2010-07-07 05:29:44.000 188 30798.14 40.98 43603.03 88888.00 2010-07-07 05:29:45.000 188 30798.16 41.03 43603.02 53377.26 2010-07-07 05:29:46.000 188 30798.18 41.02 43603.00 88888.00 2010-07-07 05:29:47.000 188 30798.19 40.98 43603.01 88888.00 2010-07-07 05:29:48.000 188 30798.20 41.01 43603.05 88888.00 2010-07-07 05:29:49.000 188 30798.23 41.02 43603.04 88888.00 2010-07-07 05:29:50.000 188 30798.21 41.04 43603.10 53377.33 2010-07-07 05:29:51.000 188 30798.18 40.97 43603.07 88888.00 2010-07-07 05:29:52.000 188 30798.22 40.95 43603.05 88888.00 2010-07-07 05:29:53.000 188 30798.20 41.01 43603.03 88888.00 2010-07-07 05:29:54.000 188 30798.18 41.04 43603.00 88888.00 2010-07-07 05:29:55.000 188 30798.17 41.02 43603.04 53377.30 2010-07-07 05:29:56.000 188 30798.17 41.05 43603.08 88888.00 2010-07-07 05:29:57.000 188 30798.25 41.11 43602.96 88888.00 2010-07-07 05:29:58.000 188 30798.23 41.08 43602.94 88888.00 2010-07-07 05:29:59.000 188 30798.23 41.04 43603.02 88888.00 2010-07-07 05:30:00.000 188 30798.22 41.04 43603.05 53377.26 2010-07-07 05:30:01.000 188 30798.22 41.02 43603.07 88888.00 2010-07-07 05:30:02.000 188 30798.26 41.02 43603.10 88888.00 2010-07-07 05:30:03.000 188 30798.26 40.98 43603.08 88888.00 2010-07-07 05:30:04.000 188 30798.25 40.92 43603.10 88888.00 2010-07-07 05:30:05.000 188 30798.27 40.93 43603.07 53377.38 2010-07-07 05:30:06.000 188 30798.31 40.96 43603.05 88888.00 2010-07-07 05:30:07.000 188 30798.33 40.95 43603.07 88888.00 2010-07-07 05:30:08.000 188 30798.38 41.00 43602.97 88888.00 2010-07-07 05:30:09.000 188 30798.34 40.95 43602.96 88888.00 2010-07-07 05:30:10.000 188 30798.33 40.92 43602.96 53377.43 2010-07-07 05:30:11.000 188 30798.32 40.87 43603.03 88888.00 2010-07-07 05:30:12.000 188 30798.34 40.89 43603.02 88888.00 2010-07-07 05:30:13.000 188 30798.36 40.88 43603.06 88888.00 2010-07-07 05:30:14.000 188 30798.35 40.88 43603.06 88888.00 2010-07-07 05:30:15.000 188 30798.38 40.85 43603.05 53377.45 2010-07-07 05:30:16.000 188 30798.44 40.86 43603.11 88888.00 2010-07-07 05:30:17.000 188 30798.45 40.88 43603.14 88888.00 2010-07-07 05:30:18.000 188 30798.46 40.90 43603.11 88888.00 2010-07-07 05:30:19.000 188 30798.46 40.87 43603.12 88888.00 2010-07-07 05:30:20.000 188 30798.45 40.89 43603.11 53377.51 2010-07-07 05:30:21.000 188 30798.46 40.88 43603.13 88888.00 2010-07-07 05:30:22.000 188 30798.50 40.90 43603.16 88888.00 2010-07-07 05:30:23.000 188 30798.53 40.92 43603.18 88888.00 2010-07-07 05:30:24.000 188 30798.50 40.87 43603.19 88888.00 2010-07-07 05:30:25.000 188 30798.51 40.86 43603.14 53377.53 2010-07-07 05:30:26.000 188 30798.52 40.91 43603.16 88888.00 2010-07-07 05:30:27.000 188 30798.59 41.01 43603.05 88888.00 2010-07-07 05:30:28.000 188 30798.51 40.88 43603.10 88888.00 2010-07-07 05:30:29.000 188 30798.50 40.85 43603.18 88888.00 2010-07-07 05:30:30.000 188 30798.51 40.84 43603.20 53377.49 2010-07-07 05:30:31.000 188 30798.47 40.81 43603.16 88888.00 2010-07-07 05:30:32.000 188 30798.50 40.82 43603.20 88888.00 2010-07-07 05:30:33.000 188 30798.53 40.82 43603.24 88888.00 2010-07-07 05:30:34.000 188 30798.55 40.84 43603.19 88888.00 2010-07-07 05:30:35.000 188 30798.57 40.84 43603.20 53377.57 2010-07-07 05:30:36.000 188 30798.58 40.81 43603.14 88888.00 2010-07-07 05:30:37.000 188 30798.58 40.84 43603.15 88888.00 2010-07-07 05:30:38.000 188 30798.60 40.89 43603.17 88888.00 2010-07-07 05:30:39.000 188 30798.57 40.84 43603.17 88888.00 2010-07-07 05:30:40.000 188 30798.56 40.74 43603.15 53377.58 2010-07-07 05:30:41.000 188 30798.53 40.71 43603.16 88888.00 2010-07-07 05:30:42.000 188 30798.55 40.74 43603.18 88888.00 2010-07-07 05:30:43.000 188 30798.54 40.74 43603.21 88888.00 2010-07-07 05:30:44.000 188 30798.56 40.71 43603.17 88888.00 2010-07-07 05:30:45.000 188 30798.54 40.67 43603.12 53377.62 2010-07-07 05:30:46.000 188 30798.59 40.71 43603.16 88888.00 2010-07-07 05:30:47.000 188 30798.61 40.73 43603.20 88888.00 2010-07-07 05:30:48.000 188 30798.64 40.73 43603.20 88888.00 2010-07-07 05:30:49.000 188 30798.64 40.68 43603.19 88888.00 2010-07-07 05:30:50.000 188 30798.59 40.69 43603.17 53377.62 2010-07-07 05:30:51.000 188 30798.56 40.68 43603.22 88888.00 2010-07-07 05:30:52.000 188 30798.58 40.66 43603.19 88888.00 2010-07-07 05:30:53.000 188 30798.61 40.69 43603.21 88888.00 2010-07-07 05:30:54.000 188 30798.62 40.72 43603.22 88888.00 2010-07-07 05:30:55.000 188 30798.62 40.71 43603.21 53377.64 2010-07-07 05:30:56.000 188 30798.60 40.70 43603.17 88888.00 2010-07-07 05:30:57.000 188 30798.61 40.70 43603.23 88888.00 2010-07-07 05:30:58.000 188 30798.59 40.68 43603.23 88888.00 2010-07-07 05:30:59.000 188 30798.61 40.73 43603.17 88888.00 2010-07-07 05:31:00.000 188 30798.63 40.74 43603.18 53377.67 2010-07-07 05:31:01.000 188 30798.64 40.71 43603.16 88888.00 2010-07-07 05:31:02.000 188 30798.66 40.74 43603.17 88888.00 2010-07-07 05:31:03.000 188 30798.69 40.75 43603.17 88888.00 2010-07-07 05:31:04.000 188 30798.64 40.65 43603.25 88888.00 2010-07-07 05:31:05.000 188 30798.67 40.67 43603.26 53377.68 2010-07-07 05:31:06.000 188 30798.72 40.68 43603.17 88888.00 2010-07-07 05:31:07.000 188 30798.72 40.67 43603.16 88888.00 2010-07-07 05:31:08.000 188 30798.67 40.67 43603.17 88888.00 2010-07-07 05:31:09.000 188 30798.63 40.66 43603.18 88888.00 2010-07-07 05:31:10.000 188 30798.65 40.65 43603.18 53377.72 2010-07-07 05:31:11.000 188 30798.69 40.68 43603.15 88888.00 2010-07-07 05:31:12.000 188 30798.71 40.67 43603.17 88888.00 2010-07-07 05:31:13.000 188 30798.74 40.70 43603.14 88888.00 2010-07-07 05:31:14.000 188 30798.73 40.70 43603.13 88888.00 2010-07-07 05:31:15.000 188 30798.73 40.65 43603.22 53377.71 2010-07-07 05:31:16.000 188 30798.73 40.67 43603.23 88888.00 2010-07-07 05:31:17.000 188 30798.74 40.73 43603.24 88888.00 2010-07-07 05:31:18.000 188 30798.81 40.79 43603.16 88888.00 2010-07-07 05:31:19.000 188 30798.79 40.74 43603.13 88888.00 2010-07-07 05:31:20.000 188 30798.69 40.64 43603.18 53377.74 2010-07-07 05:31:21.000 188 30798.71 40.65 43603.25 88888.00 2010-07-07 05:31:22.000 188 30798.73 40.69 43603.30 88888.00 2010-07-07 05:31:23.000 188 30798.73 40.67 43603.30 88888.00 2010-07-07 05:31:24.000 188 30798.70 40.62 43603.28 88888.00 2010-07-07 05:31:25.000 188 30798.67 40.67 43603.35 53377.75 2010-07-07 05:31:26.000 188 30798.71 40.68 43603.36 88888.00 2010-07-07 05:31:27.000 188 30798.75 40.67 43603.34 88888.00 2010-07-07 05:31:28.000 188 30798.75 40.69 43603.33 88888.00 2010-07-07 05:31:29.000 188 30798.75 40.70 43603.30 88888.00 2010-07-07 05:31:30.000 188 30798.74 40.67 43603.29 53377.78 2010-07-07 05:31:31.000 188 30798.74 40.68 43603.31 88888.00 2010-07-07 05:31:32.000 188 30798.74 40.69 43603.35 88888.00 2010-07-07 05:31:33.000 188 30798.71 40.68 43603.29 88888.00 2010-07-07 05:31:34.000 188 30798.70 40.65 43603.29 88888.00 2010-07-07 05:31:35.000 188 30798.70 40.66 43603.26 53377.77 2010-07-07 05:31:36.000 188 30798.70 40.66 43603.27 88888.00 2010-07-07 05:31:37.000 188 30798.70 40.63 43603.31 88888.00 2010-07-07 05:31:38.000 188 30798.71 40.59 43603.32 88888.00 2010-07-07 05:31:39.000 188 30798.72 40.61 43603.29 88888.00 2010-07-07 05:31:40.000 188 30798.75 40.61 43603.31 53377.78 2010-07-07 05:31:41.000 188 30798.73 40.61 43603.33 88888.00 2010-07-07 05:31:42.000 188 30798.70 40.64 43603.34 88888.00 2010-07-07 05:31:43.000 188 30798.72 40.63 43603.34 88888.00 2010-07-07 05:31:44.000 188 30798.73 40.61 43603.31 88888.00 2010-07-07 05:31:45.000 188 30798.69 40.60 43603.28 53377.76 2010-07-07 05:31:46.000 188 30798.71 40.66 43603.29 88888.00 2010-07-07 05:31:47.000 188 30798.73 40.66 43603.26 88888.00 2010-07-07 05:31:48.000 188 30798.76 40.65 43603.29 88888.00 2010-07-07 05:31:49.000 188 30798.74 40.57 43603.28 88888.00 2010-07-07 05:31:50.000 188 30798.72 40.57 43603.26 53377.77 2010-07-07 05:31:51.000 188 30798.73 40.57 43603.27 88888.00 2010-07-07 05:31:52.000 188 30798.74 40.59 43603.31 88888.00 2010-07-07 05:31:53.000 188 30798.73 40.61 43603.32 88888.00 2010-07-07 05:31:54.000 188 30798.70 40.62 43603.27 88888.00 2010-07-07 05:31:55.000 188 30798.70 40.64 43603.22 53377.80 2010-07-07 05:31:56.000 188 30798.71 40.61 43603.23 88888.00 2010-07-07 05:31:57.000 188 30798.73 40.60 43603.29 88888.00 2010-07-07 05:31:58.000 188 30798.72 40.62 43603.33 88888.00 2010-07-07 05:31:59.000 188 30798.72 40.61 43603.33 88888.00 2010-07-07 05:32:00.000 188 30798.71 40.60 43603.31 53377.80 2010-07-07 05:32:01.000 188 30798.72 40.62 43603.29 88888.00 2010-07-07 05:32:02.000 188 30798.75 40.60 43603.35 88888.00 2010-07-07 05:32:03.000 188 30798.72 40.60 43603.34 88888.00 2010-07-07 05:32:04.000 188 30798.71 40.63 43603.33 88888.00 2010-07-07 05:32:05.000 188 30798.70 40.65 43603.35 53377.79 2010-07-07 05:32:06.000 188 30798.72 40.62 43603.32 88888.00 2010-07-07 05:32:07.000 188 30798.73 40.58 43603.30 88888.00 2010-07-07 05:32:08.000 188 30798.72 40.56 43603.30 88888.00 2010-07-07 05:32:09.000 188 30798.74 40.53 43603.28 88888.00 2010-07-07 05:32:10.000 188 30798.75 40.60 43603.27 53377.81 2010-07-07 05:32:11.000 188 30798.76 40.62 43603.23 88888.00 2010-07-07 05:32:12.000 188 30798.72 40.59 43603.24 88888.00 2010-07-07 05:32:13.000 188 30798.70 40.57 43603.29 88888.00 2010-07-07 05:32:14.000 188 30798.71 40.53 43603.30 88888.00 2010-07-07 05:32:15.000 188 30798.74 40.52 43603.32 53377.76 2010-07-07 05:32:16.000 188 30798.78 40.48 43603.37 88888.00 2010-07-07 05:32:17.000 188 30798.75 40.47 43603.29 88888.00 2010-07-07 05:32:18.000 188 30798.71 40.47 43603.26 88888.00 2010-07-07 05:32:19.000 188 30798.69 40.50 43603.26 88888.00 2010-07-07 05:32:20.000 188 30798.68 40.50 43603.27 53377.80 2010-07-07 05:32:21.000 188 30798.72 40.52 43603.24 88888.00 2010-07-07 05:32:22.000 188 30798.72 40.52 43603.27 88888.00 2010-07-07 05:32:23.000 188 30798.68 40.51 43603.27 88888.00 2010-07-07 05:32:24.000 188 30798.65 40.44 43603.26 88888.00 2010-07-07 05:32:25.000 188 30798.64 40.42 43603.24 53377.75 2010-07-07 05:32:26.000 188 30798.66 40.41 43603.24 88888.00 2010-07-07 05:32:27.000 188 30798.66 40.40 43603.23 88888.00 2010-07-07 05:32:28.000 188 30798.64 40.39 43603.25 88888.00 2010-07-07 05:32:29.000 188 30798.61 40.39 43603.28 88888.00 2010-07-07 05:32:30.000 188 30798.61 40.41 43603.27 53377.68 2010-07-07 05:32:31.000 188 30798.61 40.43 43603.29 88888.00 2010-07-07 05:32:32.000 188 30798.60 40.42 43603.27 88888.00 2010-07-07 05:32:33.000 188 30798.61 40.39 43603.25 88888.00 2010-07-07 05:32:34.000 188 30798.61 40.36 43603.24 88888.00 2010-07-07 05:32:35.000 188 30798.60 40.38 43603.29 53377.66 2010-07-07 05:32:36.000 188 30798.57 40.37 43603.30 88888.00 2010-07-07 05:32:37.000 188 30798.58 40.36 43603.33 88888.00 2010-07-07 05:32:38.000 188 30798.60 40.36 43603.30 88888.00 2010-07-07 05:32:39.000 188 30798.58 40.37 43603.28 88888.00 2010-07-07 05:32:40.000 188 30798.59 40.34 43603.26 53377.66 2010-07-07 05:32:41.000 188 30798.56 40.34 43603.28 88888.00 2010-07-07 05:32:42.000 188 30798.54 40.34 43603.29 88888.00 2010-07-07 05:32:43.000 188 30798.54 40.37 43603.33 88888.00 2010-07-07 05:32:44.000 188 30798.54 40.36 43603.31 88888.00 2010-07-07 05:32:45.000 188 30798.51 40.36 43603.30 53377.67 2010-07-07 05:32:46.000 188 30798.54 40.34 43603.28 88888.00 2010-07-07 05:32:47.000 188 30798.55 40.38 43603.29 88888.00 2010-07-07 05:32:48.000 188 30798.56 40.34 43603.31 88888.00 2010-07-07 05:32:49.000 188 30798.55 40.33 43603.30 88888.00 2010-07-07 05:32:50.000 188 30798.57 40.37 43603.24 53377.69 2010-07-07 05:32:51.000 188 30798.57 40.35 43603.23 88888.00 2010-07-07 05:32:52.000 188 30798.53 40.33 43603.21 88888.00 2010-07-07 05:32:53.000 188 30798.49 40.30 43603.18 88888.00 2010-07-07 05:32:54.000 188 30798.50 40.29 43603.15 88888.00 2010-07-07 05:32:55.000 188 30798.48 40.28 43603.20 53377.65 2010-07-07 05:32:56.000 188 30798.50 40.28 43603.22 88888.00 2010-07-07 05:32:57.000 188 30798.52 40.33 43603.24 88888.00 2010-07-07 05:32:58.000 188 30798.52 40.35 43603.20 88888.00 2010-07-07 05:32:59.000 188 30798.53 40.35 43603.24 88888.00 2010-07-07 05:33:00.000 188 30798.50 40.33 43603.26 53377.63 2010-07-07 05:33:01.000 188 30798.49 40.32 43603.28 88888.00 2010-07-07 05:33:02.000 188 30798.48 40.30 43603.26 88888.00 2010-07-07 05:33:03.000 188 30798.48 40.27 43603.23 88888.00 2010-07-07 05:33:04.000 188 30798.49 40.24 43603.21 88888.00 2010-07-07 05:33:05.000 188 30798.49 40.25 43603.22 53377.65 2010-07-07 05:33:06.000 188 30798.49 40.22 43603.19 88888.00 2010-07-07 05:33:07.000 188 30798.48 40.27 43603.18 88888.00 2010-07-07 05:33:08.000 188 30798.47 40.30 43603.20 88888.00 2010-07-07 05:33:09.000 188 30798.51 40.30 43603.23 88888.00 2010-07-07 05:33:10.000 188 30798.53 40.28 43603.25 53377.64 2010-07-07 05:33:11.000 188 30798.52 40.24 43603.22 88888.00 2010-07-07 05:33:12.000 188 30798.51 40.25 43603.20 88888.00 2010-07-07 05:33:13.000 188 30798.51 40.25 43603.27 88888.00 2010-07-07 05:33:14.000 188 30798.53 40.25 43603.28 88888.00 2010-07-07 05:33:15.000 188 30798.56 40.25 43603.26 53377.63 2010-07-07 05:33:16.000 188 30798.52 40.24 43603.26 88888.00 2010-07-07 05:33:17.000 188 30798.51 40.22 43603.21 88888.00 2010-07-07 05:33:18.000 188 30798.51 40.21 43603.26 88888.00 2010-07-07 05:33:19.000 188 30798.51 40.20 43603.29 88888.00 2010-07-07 05:33:20.000 188 30798.47 40.19 43603.26 53377.65 2010-07-07 05:33:21.000 188 30798.48 40.20 43603.26 88888.00 2010-07-07 05:33:22.000 188 30798.49 40.24 43603.26 88888.00 2010-07-07 05:33:23.000 188 30798.42 40.21 43603.26 88888.00 2010-07-07 05:33:24.000 188 30798.43 40.15 43603.26 88888.00 2010-07-07 05:33:25.000 188 30798.51 40.14 43603.30 53377.62 2010-07-07 05:33:26.000 188 30798.52 40.17 43603.24 88888.00 2010-07-07 05:33:27.000 188 30798.50 40.21 43603.21 88888.00 2010-07-07 05:33:28.000 188 30798.49 40.22 43603.23 88888.00 2010-07-07 05:33:29.000 188 30798.49 40.23 43603.25 88888.00 2010-07-07 05:33:30.000 188 30798.50 40.22 43603.22 53377.61 2010-07-07 05:33:31.000 188 30798.50 40.17 43603.17 88888.00 2010-07-07 05:33:32.000 188 30798.49 40.16 43603.21 88888.00 2010-07-07 05:33:33.000 188 30798.48 40.17 43603.22 88888.00 2010-07-07 05:33:34.000 188 30798.47 40.17 43603.21 88888.00 2010-07-07 05:33:35.000 188 30798.48 40.15 43603.20 53377.62 2010-07-07 05:33:36.000 188 30798.46 40.09 43603.16 88888.00 2010-07-07 05:33:37.000 188 30798.42 40.10 43603.21 88888.00 2010-07-07 05:33:38.000 188 30798.41 40.09 43603.26 88888.00 2010-07-07 05:33:39.000 188 30798.44 40.08 43603.28 88888.00 2010-07-07 05:33:40.000 188 30798.44 40.10 43603.29 53377.61 2010-07-07 05:33:41.000 188 30798.45 40.12 43603.30 88888.00 2010-07-07 05:33:42.000 188 30798.44 40.08 43603.27 88888.00 2010-07-07 05:33:43.000 188 30798.43 40.06 43603.25 88888.00 2010-07-07 05:33:44.000 188 30798.43 40.09 43603.28 88888.00 2010-07-07 05:33:45.000 188 30798.42 40.07 43603.27 53377.57 2010-07-07 05:33:46.000 188 30798.42 40.06 43603.25 88888.00 2010-07-07 05:33:47.000 188 30798.44 40.03 43603.26 88888.00 2010-07-07 05:33:48.000 188 30798.44 40.03 43603.29 88888.00 2010-07-07 05:33:49.000 188 30798.44 40.02 43603.33 88888.00 2010-07-07 05:33:50.000 188 30798.44 40.06 43603.36 53377.58 2010-07-07 05:33:51.000 188 30798.45 40.07 43603.36 88888.00 2010-07-07 05:33:52.000 188 30798.42 40.06 43603.39 88888.00 2010-07-07 05:33:53.000 188 30798.41 40.09 43603.41 88888.00 2010-07-07 05:33:54.000 188 30798.40 40.09 43603.38 88888.00 2010-07-07 05:33:55.000 188 30798.39 40.06 43603.34 53377.59 2010-07-07 05:33:56.000 188 30798.39 40.08 43603.33 88888.00 2010-07-07 05:33:57.000 188 30798.39 40.09 43603.33 88888.00 2010-07-07 05:33:58.000 188 30798.38 40.05 43603.35 88888.00 2010-07-07 05:33:59.000 188 30798.36 40.03 43603.33 88888.00 2010-07-07 05:34:00.000 188 30798.37 40.02 43603.32 53377.57 2010-07-07 05:34:01.000 188 30798.37 40.05 43603.33 88888.00 2010-07-07 05:34:02.000 188 30798.32 40.02 43603.31 88888.00 2010-07-07 05:34:03.000 188 30798.31 40.02 43603.32 88888.00 2010-07-07 05:34:04.000 188 30798.36 40.01 43603.34 88888.00 2010-07-07 05:34:05.000 188 30798.36 39.99 43603.32 53377.59 2010-07-07 05:34:06.000 188 30798.40 40.00 43603.35 88888.00 2010-07-07 05:34:07.000 188 30798.40 40.04 43603.36 88888.00 2010-07-07 05:34:08.000 188 30798.38 40.01 43603.38 88888.00 2010-07-07 05:34:09.000 188 30798.39 39.96 43603.36 88888.00 2010-07-07 05:34:10.000 188 30798.37 39.93 43603.35 53377.58 2010-07-07 05:34:11.000 188 30798.35 39.91 43603.31 88888.00 2010-07-07 05:34:12.000 188 30798.35 39.87 43603.32 88888.00 2010-07-07 05:34:13.000 188 30798.34 39.88 43603.37 88888.00 2010-07-07 05:34:14.000 188 30798.33 39.93 43603.38 88888.00 2010-07-07 05:34:15.000 188 30798.34 39.94 43603.36 53377.56 2010-07-07 05:34:16.000 188 30798.37 39.97 43603.33 88888.00 2010-07-07 05:34:17.000 188 30798.33 39.95 43603.34 88888.00 2010-07-07 05:34:18.000 188 30798.31 39.92 43603.34 88888.00 2010-07-07 05:34:19.000 188 30798.34 39.95 43603.36 88888.00 2010-07-07 05:34:20.000 188 30798.29 39.93 43603.39 53377.54 2010-07-07 05:34:21.000 188 30798.28 39.93 43603.38 88888.00 2010-07-07 05:34:22.000 188 30798.31 39.97 43603.41 88888.00 2010-07-07 05:34:23.000 188 30798.31 39.95 43603.43 88888.00 2010-07-07 05:34:24.000 188 30798.27 39.93 43603.49 88888.00 2010-07-07 05:34:25.000 188 30798.29 39.94 43603.44 53377.55 2010-07-07 05:34:26.000 188 30798.25 39.90 43603.38 88888.00 2010-07-07 05:34:27.000 188 30798.25 39.92 43603.41 88888.00 2010-07-07 05:34:28.000 188 30798.27 39.92 43603.42 88888.00 2010-07-07 05:34:29.000 188 30798.29 39.93 43603.41 88888.00 2010-07-07 05:34:30.000 188 30798.29 39.89 43603.36 53377.55 2010-07-07 05:34:31.000 188 30798.29 39.88 43603.33 88888.00 2010-07-07 05:34:32.000 188 30798.29 39.89 43603.38 88888.00 2010-07-07 05:34:33.000 188 30798.28 39.91 43603.37 88888.00 2010-07-07 05:34:34.000 188 30798.28 39.90 43603.38 88888.00 2010-07-07 05:34:35.000 188 30798.29 39.85 43603.29 53377.57 2010-07-07 05:34:36.000 188 30798.28 39.87 43603.32 88888.00 2010-07-07 05:34:37.000 188 30798.24 39.91 43603.38 88888.00 2010-07-07 05:34:38.000 188 30798.27 39.88 43603.38 88888.00 2010-07-07 05:34:39.000 188 30798.26 39.86 43603.38 88888.00 2010-07-07 05:34:40.000 188 30798.23 39.83 43603.38 53377.56 2010-07-07 05:34:41.000 188 30798.23 39.82 43603.38 88888.00 2010-07-07 05:34:42.000 188 30798.26 39.84 43603.37 88888.00 2010-07-07 05:34:43.000 188 30798.22 39.85 43603.33 88888.00 2010-07-07 05:34:44.000 188 30798.22 39.84 43603.32 88888.00 2010-07-07 05:34:45.000 188 30798.22 39.86 43603.39 53377.54 2010-07-07 05:34:46.000 188 30798.27 39.88 43603.39 88888.00 2010-07-07 05:34:47.000 188 30798.24 39.89 43603.39 88888.00 2010-07-07 05:34:48.000 188 30798.19 39.87 43603.39 88888.00 2010-07-07 05:34:49.000 188 30798.15 39.82 43603.47 88888.00 2010-07-07 05:34:50.000 188 30798.25 39.90 43603.42 53377.54 2010-07-07 05:34:51.000 188 30798.25 39.84 43603.35 88888.00 2010-07-07 05:34:52.000 188 30798.24 39.83 43603.32 88888.00 2010-07-07 05:34:53.000 188 30798.24 39.83 43603.33 88888.00 2010-07-07 05:34:54.000 188 30798.21 39.82 43603.36 88888.00 2010-07-07 05:34:55.000 188 30798.21 39.79 43603.36 53377.52 2010-07-07 05:34:56.000 188 30798.20 39.78 43603.34 88888.00 2010-07-07 05:34:57.000 188 30798.18 39.76 43603.32 88888.00 2010-07-07 05:34:58.000 188 30798.18 39.78 43603.32 88888.00 2010-07-07 05:34:59.000 188 30798.16 39.81 43603.29 88888.00 2010-07-07 05:35:00.000 188 30798.18 39.79 43603.29 53377.54 2010-07-07 05:35:01.000 188 30798.17 39.77 43603.34 88888.00 2010-07-07 05:35:02.000 188 30798.16 39.74 43603.37 88888.00 2010-07-07 05:35:03.000 188 30798.16 39.71 43603.36 88888.00 2010-07-07 05:35:04.000 188 30798.16 39.73 43603.35 88888.00 2010-07-07 05:35:05.000 188 30798.17 39.75 43603.35 53377.56 2010-07-07 05:35:06.000 188 30798.19 39.77 43603.37 88888.00 2010-07-07 05:35:07.000 188 30798.19 39.73 43603.37 88888.00 2010-07-07 05:35:08.000 188 30798.19 39.71 43603.36 88888.00 2010-07-07 05:35:09.000 188 30798.19 39.69 43603.38 88888.00 2010-07-07 05:35:10.000 188 30798.21 39.70 43603.38 53377.53 2010-07-07 05:35:11.000 188 30798.21 39.75 43603.40 88888.00 2010-07-07 05:35:12.000 188 30798.20 39.76 43603.40 88888.00 2010-07-07 05:35:13.000 188 30798.17 39.77 43603.48 88888.00 2010-07-07 05:35:14.000 188 30798.18 39.78 43603.50 88888.00 2010-07-07 05:35:15.000 188 30798.20 39.81 43603.46 53377.55 2010-07-07 05:35:16.000 188 30798.21 39.79 43603.45 88888.00 2010-07-07 05:35:17.000 188 30798.20 39.82 43603.48 88888.00 2010-07-07 05:35:18.000 188 30798.22 39.79 43603.50 88888.00 2010-07-07 05:35:19.000 188 30798.22 39.73 43603.46 88888.00 2010-07-07 05:35:20.000 188 30798.21 39.73 43603.40 53377.58 2010-07-07 05:35:21.000 188 30798.21 39.73 43603.44 88888.00 2010-07-07 05:35:22.000 188 30798.22 39.74 43603.42 88888.00 2010-07-07 05:35:23.000 188 30798.23 39.71 43603.40 88888.00 2010-07-07 05:35:24.000 188 30798.23 39.68 43603.40 88888.00 2010-07-07 05:35:25.000 188 30798.19 39.73 43603.39 53377.58 2010-07-07 05:35:26.000 188 30798.18 39.74 43603.40 88888.00 2010-07-07 05:35:27.000 188 30798.08 39.60 43603.58 88888.00 2010-07-07 05:35:28.000 188 30798.18 39.69 43603.60 88888.00 2010-07-07 05:35:29.000 188 30798.21 39.71 43603.52 88888.00 2010-07-07 05:35:30.000 188 30798.17 39.70 43603.50 53377.78 2010-07-07 05:35:31.000 188 30798.16 39.67 43603.43 88888.00 2010-07-07 05:35:32.000 188 30798.20 39.71 43603.41 88888.00 2010-07-07 05:35:33.000 188 30798.22 39.69 43603.46 88888.00 2010-07-07 05:35:34.000 188 30798.23 39.70 43603.46 88888.00 2010-07-07 05:35:35.000 188 30798.22 39.70 43603.45 53377.64 2010-07-07 05:35:36.000 188 30798.19 39.69 43603.42 88888.00 2010-07-07 05:35:37.000 188 30798.18 39.66 43603.41 88888.00 2010-07-07 05:35:38.000 188 30798.23 39.67 43603.43 88888.00 2010-07-07 05:35:39.000 188 30798.24 39.69 43603.48 88888.00 2010-07-07 05:35:40.000 188 30798.23 39.70 43603.44 53377.64 2010-07-07 05:35:41.000 188 30798.19 39.66 43603.43 88888.00 2010-07-07 05:35:42.000 188 30798.20 39.67 43603.46 88888.00 2010-07-07 05:35:43.000 188 30798.20 39.70 43603.45 88888.00 2010-07-07 05:35:44.000 188 30798.19 39.70 43603.51 88888.00 2010-07-07 05:35:45.000 188 30798.19 39.67 43603.53 53377.64 2010-07-07 05:35:46.000 188 30798.23 39.64 43603.45 88888.00 2010-07-07 05:35:47.000 188 30798.24 39.63 43603.38 88888.00 2010-07-07 05:35:48.000 188 30798.22 39.65 43603.43 88888.00 2010-07-07 05:35:49.000 188 30798.24 39.62 43603.54 88888.00 2010-07-07 05:35:50.000 188 30798.24 39.64 43603.51 53377.63 2010-07-07 05:35:51.000 188 30798.25 39.63 43603.53 88888.00 2010-07-07 05:35:52.000 188 30798.27 39.59 43603.49 88888.00 2010-07-07 05:35:53.000 188 30798.28 39.60 43603.54 88888.00 2010-07-07 05:35:54.000 188 30798.25 39.59 43603.50 88888.00 2010-07-07 05:35:55.000 188 30798.26 39.56 43603.51 53377.64 2010-07-07 05:35:56.000 188 30798.26 39.56 43603.51 88888.00 2010-07-07 05:35:57.000 188 30798.26 39.59 43603.49 88888.00 2010-07-07 05:35:58.000 188 30798.26 39.59 43603.45 88888.00 2010-07-07 05:35:59.000 188 30798.22 39.58 43603.46 88888.00 2010-07-07 05:36:00.000 188 30798.24 39.55 43603.51 53377.68 2010-07-07 05:36:01.000 188 30798.26 39.54 43603.41 88888.00 2010-07-07 05:36:02.000 188 30798.24 39.55 43603.41 88888.00 2010-07-07 05:36:03.000 188 30798.24 39.53 43603.42 88888.00 2010-07-07 05:36:04.000 188 30798.26 39.55 43603.43 88888.00 2010-07-07 05:36:05.000 188 30798.27 39.57 43603.48 53377.67 2010-07-07 05:36:06.000 188 30798.29 39.56 43603.45 88888.00 2010-07-07 05:36:07.000 188 30798.29 39.57 43603.43 88888.00 2010-07-07 05:36:08.000 188 30798.29 39.58 43603.46 88888.00 2010-07-07 05:36:09.000 188 30798.30 39.55 43603.47 88888.00 2010-07-07 05:36:10.000 188 30798.28 39.50 43603.44 53377.70 2010-07-07 05:36:11.000 188 30798.29 39.48 43603.42 88888.00 2010-07-07 05:36:12.000 188 30798.31 39.51 43603.42 88888.00 2010-07-07 05:36:13.000 188 30798.29 39.50 43603.45 88888.00 2010-07-07 05:36:14.000 188 30798.32 39.51 43603.48 88888.00 2010-07-07 05:36:15.000 188 30798.35 39.50 43603.49 53377.73 2010-07-07 05:36:16.000 188 30798.36 39.48 43603.53 88888.00 2010-07-07 05:36:17.000 188 30798.32 39.49 43603.55 88888.00 2010-07-07 05:36:18.000 188 30798.35 39.52 43603.54 88888.00 2010-07-07 05:36:19.000 188 30798.36 39.52 43603.55 88888.00 2010-07-07 05:36:20.000 188 30798.33 39.51 43603.50 53377.72 2010-07-07 05:36:21.000 188 30798.36 39.51 43603.53 88888.00 2010-07-07 05:36:22.000 188 30798.35 39.52 43603.56 88888.00 2010-07-07 05:36:23.000 188 30798.35 39.50 43603.53 88888.00 2010-07-07 05:36:24.000 188 30798.38 39.43 43603.49 88888.00 2010-07-07 05:36:25.000 188 30798.38 39.42 43603.48 53377.77 2010-07-07 05:36:26.000 188 30798.37 39.42 43603.52 88888.00 2010-07-07 05:36:27.000 188 30798.38 39.46 43603.54 88888.00 2010-07-07 05:36:28.000 188 30798.40 39.48 43603.58 88888.00 2010-07-07 05:36:29.000 188 30798.39 39.46 43603.56 88888.00 2010-07-07 05:36:30.000 188 30798.38 39.45 43603.56 53377.79 2010-07-07 05:36:31.000 188 30798.37 39.46 43603.50 88888.00 2010-07-07 05:36:32.000 188 30798.36 39.45 43603.48 88888.00 2010-07-07 05:36:33.000 188 30798.34 39.47 43603.49 88888.00 2010-07-07 05:36:34.000 188 30798.31 39.48 43603.47 88888.00 2010-07-07 05:36:35.000 188 30798.30 39.47 43603.50 53377.78 2010-07-07 05:36:36.000 188 30798.31 39.48 43603.54 88888.00 2010-07-07 05:36:37.000 188 30798.30 39.45 43603.53 88888.00 2010-07-07 05:36:38.000 188 30798.27 39.42 43603.51 88888.00 2010-07-07 05:36:39.000 188 30798.30 39.44 43603.53 88888.00 2010-07-07 05:36:40.000 188 30798.33 39.48 43603.59 53377.82 2010-07-07 05:36:41.000 188 30798.33 39.46 43603.56 88888.00 2010-07-07 05:36:42.000 188 30798.32 39.44 43603.51 88888.00 2010-07-07 05:36:43.000 188 30798.31 39.42 43603.52 88888.00 2010-07-07 05:36:44.000 188 30798.34 39.41 43603.55 88888.00 2010-07-07 05:36:45.000 188 30798.35 39.43 43603.57 53377.83 2010-07-07 05:36:46.000 188 30798.38 39.44 43603.56 88888.00 2010-07-07 05:36:47.000 188 30798.40 39.42 43603.53 88888.00 2010-07-07 05:36:48.000 188 30798.39 39.42 43603.51 88888.00 2010-07-07 05:36:49.000 188 30798.43 39.45 43603.58 88888.00 2010-07-07 05:36:50.000 188 30798.46 39.47 43603.59 53377.88 2010-07-07 05:36:51.000 188 30798.45 39.44 43603.57 88888.00 2010-07-07 05:36:52.000 188 30798.47 39.46 43603.57 88888.00 2010-07-07 05:36:53.000 188 30798.51 39.52 43603.54 88888.00 2010-07-07 05:36:54.000 188 30798.48 39.48 43603.52 88888.00 2010-07-07 05:36:55.000 188 30798.46 39.49 43603.56 53377.93 2010-07-07 05:36:56.000 188 30798.47 39.46 43603.55 88888.00 2010-07-07 05:36:57.000 188 30798.47 39.48 43603.54 88888.00 2010-07-07 05:36:58.000 188 30798.46 39.51 43603.54 88888.00 2010-07-07 05:36:59.000 188 30798.46 39.47 43603.52 88888.00 2010-07-07 05:37:00.000 188 30798.49 39.46 43603.57 53377.95 2010-07-07 05:37:01.000 188 30798.50 39.48 43603.52 88888.00 2010-07-07 05:37:02.000 188 30798.49 39.43 43603.54 88888.00 2010-07-07 05:37:03.000 188 30798.46 39.41 43603.58 88888.00 2010-07-07 05:37:04.000 188 30798.47 39.41 43603.55 88888.00 2010-07-07 05:37:05.000 188 30798.45 39.45 43603.63 53377.96 2010-07-07 05:37:06.000 188 30798.46 39.42 43603.60 88888.00 2010-07-07 05:37:07.000 188 30798.48 39.37 43603.54 88888.00 2010-07-07 05:37:08.000 188 30798.46 39.40 43603.61 88888.00 2010-07-07 05:37:09.000 188 30798.46 39.41 43603.65 88888.00 2010-07-07 05:37:10.000 188 30798.48 39.45 43603.65 53377.97 2010-07-07 05:37:11.000 188 30798.46 39.41 43603.59 88888.00 2010-07-07 05:37:12.000 188 30798.47 39.43 43603.59 88888.00 2010-07-07 05:37:13.000 188 30798.48 39.38 43603.56 88888.00 2010-07-07 05:37:14.000 188 30798.45 39.41 43603.59 88888.00 2010-07-07 05:37:15.000 188 30798.47 39.40 43603.60 53377.97 2010-07-07 05:37:16.000 188 30798.44 39.40 43603.64 88888.00 2010-07-07 05:37:17.000 188 30798.43 39.39 43603.64 88888.00 2010-07-07 05:37:18.000 188 30798.42 39.40 43603.66 88888.00 2010-07-07 05:37:19.000 188 30798.44 39.35 43603.68 88888.00 2010-07-07 05:37:20.000 188 30798.45 39.34 43603.65 53377.99 2010-07-07 05:37:21.000 188 30798.45 39.34 43603.63 88888.00 2010-07-07 05:37:22.000 188 30798.45 39.33 43603.66 88888.00 2010-07-07 05:37:23.000 188 30798.41 39.34 43603.70 88888.00 2010-07-07 05:37:24.000 188 30798.44 39.33 43603.67 88888.00 2010-07-07 05:37:25.000 188 30798.45 39.33 43603.69 53377.97 2010-07-07 05:37:26.000 188 30798.45 39.34 43603.68 88888.00 2010-07-07 05:37:27.000 188 30798.44 39.31 43603.63 88888.00 2010-07-07 05:37:28.000 188 30798.41 39.31 43603.65 88888.00 2010-07-07 05:37:29.000 188 30798.40 39.31 43603.61 88888.00 2010-07-07 05:37:30.000 188 30798.42 39.33 43603.62 53377.96 2010-07-07 05:37:31.000 188 30798.42 39.33 43603.65 88888.00 2010-07-07 05:37:32.000 188 30798.43 39.27 43603.61 88888.00 2010-07-07 05:37:33.000 188 30798.43 39.24 43603.58 88888.00 2010-07-07 05:37:34.000 188 30798.38 39.26 43603.61 88888.00 2010-07-07 05:37:35.000 188 30798.36 39.31 43603.62 53377.92 2010-07-07 05:37:36.000 188 30798.37 39.35 43603.64 88888.00 2010-07-07 05:37:37.000 188 30798.37 39.32 43603.63 88888.00 2010-07-07 05:37:38.000 188 30798.40 39.32 43603.61 88888.00 2010-07-07 05:37:39.000 188 30798.39 39.25 43603.61 88888.00 2010-07-07 05:37:40.000 188 30798.36 39.21 43603.66 53377.94 2010-07-07 05:37:41.000 188 30798.37 39.23 43603.68 88888.00 2010-07-07 05:37:42.000 188 30798.33 39.26 43603.67 88888.00 2010-07-07 05:37:43.000 188 30798.31 39.25 43603.64 88888.00 2010-07-07 05:37:44.000 188 30798.31 39.27 43603.64 88888.00 2010-07-07 05:37:45.000 188 30798.31 39.26 43603.61 53377.91 2010-07-07 05:37:46.000 188 30798.33 39.30 43603.62 88888.00 2010-07-07 05:37:47.000 188 30798.34 39.28 43603.60 88888.00 2010-07-07 05:37:48.000 188 30798.34 39.26 43603.63 88888.00 2010-07-07 05:37:49.000 188 30798.32 39.25 43603.66 88888.00 2010-07-07 05:37:50.000 188 30798.26 39.16 43603.72 53377.92 2010-07-07 05:37:51.000 188 30798.34 39.23 43603.72 88888.00 2010-07-07 05:37:52.000 188 30798.40 39.23 43603.64 88888.00 2010-07-07 05:37:53.000 188 30798.40 39.20 43603.67 88888.00 2010-07-07 05:37:54.000 188 30798.38 39.20 43603.66 88888.00 2010-07-07 05:37:55.000 188 30798.37 39.21 43603.67 53377.91 2010-07-07 05:37:56.000 188 30798.35 39.23 43603.69 88888.00 2010-07-07 05:37:57.000 188 30798.36 39.26 43603.67 88888.00 2010-07-07 05:37:58.000 188 30798.36 39.26 43603.68 88888.00 2010-07-07 05:37:59.000 188 30798.39 39.25 43603.68 88888.00 2010-07-07 05:38:00.000 188 30798.40 39.21 43603.71 53377.96 2010-07-07 05:38:01.000 188 30798.38 39.18 43603.69 88888.00 2010-07-07 05:38:02.000 188 30798.40 39.19 43603.67 88888.00 2010-07-07 05:38:03.000 188 30798.40 39.22 43603.68 88888.00 2010-07-07 05:38:04.000 188 30798.41 39.21 43603.67 88888.00 2010-07-07 05:38:05.000 188 30798.41 39.20 43603.68 53377.99 2010-07-07 05:38:06.000 188 30798.40 39.23 43603.68 88888.00 2010-07-07 05:38:07.000 188 30798.42 39.27 43603.72 88888.00 2010-07-07 05:38:08.000 188 30798.44 39.33 43603.75 88888.00 2010-07-07 05:38:09.000 188 30798.42 39.30 43603.75 88888.00 2010-07-07 05:38:10.000 188 30798.44 39.26 43603.75 53378.03 2010-07-07 05:38:11.000 188 30798.47 39.30 43603.78 88888.00 2010-07-07 05:38:12.000 188 30798.46 39.29 43603.74 88888.00 2010-07-07 05:38:13.000 188 30798.46 39.26 43603.73 88888.00 2010-07-07 05:38:14.000 188 30798.45 39.24 43603.75 88888.00 2010-07-07 05:38:15.000 188 30798.45 39.26 43603.79 53378.02 2010-07-07 05:38:16.000 188 30798.45 39.26 43603.78 88888.00 2010-07-07 05:38:17.000 188 30798.45 39.23 43603.78 88888.00 2010-07-07 05:38:18.000 188 30798.44 39.17 43603.77 88888.00 2010-07-07 05:38:19.000 188 30798.43 39.19 43603.75 88888.00 2010-07-07 05:38:20.000 188 30798.43 39.18 43603.76 53378.06 2010-07-07 05:38:21.000 188 30798.45 39.14 43603.72 88888.00 2010-07-07 05:38:22.000 188 30798.43 39.12 43603.73 88888.00 2010-07-07 05:38:23.000 188 30798.42 39.13 43603.73 88888.00 2010-07-07 05:38:24.000 188 30798.42 39.14 43603.71 88888.00 2010-07-07 05:38:25.000 188 30798.44 39.19 43603.76 53378.07 2010-07-07 05:38:26.000 188 30798.45 39.17 43603.74 88888.00 2010-07-07 05:38:27.000 188 30798.45 39.17 43603.76 88888.00 2010-07-07 05:38:28.000 188 30798.47 39.17 43603.81 88888.00 2010-07-07 05:38:29.000 188 30798.47 39.18 43603.84 88888.00 2010-07-07 05:38:30.000 188 30798.46 39.12 43603.78 53378.06 2010-07-07 05:38:31.000 188 30798.47 39.10 43603.75 88888.00 2010-07-07 05:38:32.000 188 30798.48 39.13 43603.77 88888.00 2010-07-07 05:38:33.000 188 30798.51 39.15 43603.81 88888.00 2010-07-07 05:38:34.000 188 30798.49 39.11 43603.80 88888.00 2010-07-07 05:38:35.000 188 30798.51 39.09 43603.77 53378.09 2010-07-07 05:38:36.000 188 30798.50 39.11 43603.75 88888.00 2010-07-07 05:38:37.000 188 30798.49 39.11 43603.75 88888.00 2010-07-07 05:38:38.000 188 30798.47 39.09 43603.78 88888.00 2010-07-07 05:38:39.000 188 30798.48 39.03 43603.78 88888.00 2010-07-07 05:38:40.000 188 30798.48 39.03 43603.77 53378.10 2010-07-07 05:38:41.000 188 30798.46 39.05 43603.77 88888.00 2010-07-07 05:38:42.000 188 30798.50 39.03 43603.79 88888.00 2010-07-07 05:38:43.000 188 30798.47 39.02 43603.82 88888.00 2010-07-07 05:38:44.000 188 30798.44 39.04 43603.82 88888.00 2010-07-07 05:38:45.000 188 30798.47 39.03 43603.82 53378.08 2010-07-07 05:38:46.000 188 30798.49 39.00 43603.81 88888.00 2010-07-07 05:38:47.000 188 30798.46 38.96 43603.82 88888.00 2010-07-07 05:38:48.000 188 30798.49 38.94 43603.85 88888.00 2010-07-07 05:38:49.000 188 30798.44 38.99 43603.84 88888.00 2010-07-07 05:38:50.000 188 30798.42 39.01 43603.85 53378.07 2010-07-07 05:38:51.000 188 30798.42 38.94 43603.82 88888.00 2010-07-07 05:38:52.000 188 30798.44 38.91 43603.77 88888.00 2010-07-07 05:38:53.000 188 30798.43 38.91 43603.75 88888.00 2010-07-07 05:38:54.000 188 30798.44 38.92 43603.80 88888.00 2010-07-07 05:38:55.000 188 30798.44 38.94 43603.83 53378.06 2010-07-07 05:38:56.000 188 30798.44 38.91 43603.81 88888.00 2010-07-07 05:38:57.000 188 30798.45 38.92 43603.80 88888.00 2010-07-07 05:38:58.000 188 30798.46 38.96 43603.76 88888.00 2010-07-07 05:38:59.000 188 30798.44 38.91 43603.80 88888.00 2010-07-07 05:39:00.000 188 30798.43 38.87 43603.79 53378.02 2010-07-07 05:39:01.000 188 30798.41 38.84 43603.76 88888.00 2010-07-07 05:39:02.000 188 30798.44 38.86 43603.83 88888.00 2010-07-07 05:39:03.000 188 30798.43 38.87 43603.86 88888.00 2010-07-07 05:39:04.000 188 30798.42 38.83 43603.85 88888.00 2010-07-07 05:39:05.000 188 30798.45 38.84 43603.89 53378.09 2010-07-07 05:39:06.000 188 30798.46 38.82 43603.93 88888.00 2010-07-07 05:39:07.000 188 30798.45 38.84 43603.96 88888.00 2010-07-07 05:39:08.000 188 30798.40 38.83 43603.88 88888.00 2010-07-07 05:39:09.000 188 30798.38 38.84 43603.91 88888.00 2010-07-07 05:39:10.000 188 30798.43 38.82 43603.89 53378.11 2010-07-07 05:39:11.000 188 30798.42 38.80 43603.88 88888.00 2010-07-07 05:39:12.000 188 30798.45 38.80 43603.92 88888.00 2010-07-07 05:39:13.000 188 30798.44 38.80 43603.98 88888.00 2010-07-07 05:39:14.000 188 30798.48 38.79 43603.95 88888.00 2010-07-07 05:39:15.000 188 30798.49 38.80 43603.87 53378.14 2010-07-07 05:39:16.000 188 30798.46 38.84 43603.90 88888.00 2010-07-07 05:39:17.000 188 30798.47 38.82 43603.93 88888.00 2010-07-07 05:39:18.000 188 30798.47 38.80 43603.94 88888.00 2010-07-07 05:39:19.000 188 30798.48 38.80 43603.92 88888.00 2010-07-07 05:39:20.000 188 30798.44 38.77 43603.93 53378.16 2010-07-07 05:39:21.000 188 30798.47 38.74 43603.94 88888.00 2010-07-07 05:39:22.000 188 30798.49 38.74 43603.89 88888.00 2010-07-07 05:39:23.000 188 30798.47 38.77 43603.86 88888.00 2010-07-07 05:39:24.000 188 30798.46 38.75 43603.93 88888.00 2010-07-07 05:39:25.000 188 30798.44 38.72 43603.94 53378.13 2010-07-07 05:39:26.000 188 30798.45 38.73 43603.91 88888.00 2010-07-07 05:39:27.000 188 30798.47 38.73 43603.93 88888.00 2010-07-07 05:39:28.000 188 30798.46 38.72 43603.96 88888.00 2010-07-07 05:39:29.000 188 30798.44 38.67 43603.93 88888.00 2010-07-07 05:39:30.000 188 30798.42 38.66 43603.92 53378.12 2010-07-07 05:39:31.000 188 30798.42 38.68 43603.92 88888.00 2010-07-07 05:39:32.000 188 30798.43 38.68 43603.95 88888.00 2010-07-07 05:39:33.000 188 30798.42 38.64 43603.93 88888.00 2010-07-07 05:39:34.000 188 30798.41 38.66 43603.95 88888.00 2010-07-07 05:39:35.000 188 30798.39 38.65 43603.95 53378.10 2010-07-07 05:39:36.000 188 30798.41 38.65 43603.90 88888.00 2010-07-07 05:39:37.000 188 30798.41 38.72 43603.92 88888.00 2010-07-07 05:39:38.000 188 30798.42 38.69 43603.91 88888.00 2010-07-07 05:39:39.000 188 30798.44 38.73 43603.93 88888.00 2010-07-07 05:39:40.000 188 30798.44 38.72 43603.95 53378.13 2010-07-07 05:39:41.000 188 30798.42 38.70 43603.92 88888.00 2010-07-07 05:39:42.000 188 30798.39 38.69 43603.89 88888.00 2010-07-07 05:39:43.000 188 30798.39 38.66 43603.92 88888.00 2010-07-07 05:39:44.000 188 30798.40 38.71 43603.91 88888.00 2010-07-07 05:39:45.000 188 30798.44 38.74 43603.93 53378.11 2010-07-07 05:39:46.000 188 30798.43 38.70 43603.90 88888.00 2010-07-07 05:39:47.000 188 30798.46 38.70 43603.87 88888.00 2010-07-07 05:39:48.000 188 30798.46 38.69 43603.90 88888.00 2010-07-07 05:39:49.000 188 30798.47 38.70 43603.91 88888.00 2010-07-07 05:39:50.000 188 30798.48 38.69 43603.89 53378.17 2010-07-07 05:39:51.000 188 30798.47 38.70 43603.91 88888.00 2010-07-07 05:39:52.000 188 30798.50 38.70 43603.96 88888.00 2010-07-07 05:39:53.000 188 30798.50 38.72 43603.97 88888.00 2010-07-07 05:39:54.000 188 30798.49 38.71 43603.95 88888.00 2010-07-07 05:39:55.000 188 30798.47 38.69 43603.95 53378.19 2010-07-07 05:39:56.000 188 30798.47 38.66 43603.95 88888.00 2010-07-07 05:39:57.000 188 30798.48 38.64 43603.98 88888.00 2010-07-07 05:39:58.000 188 30798.48 38.67 43603.97 88888.00 2010-07-07 05:39:59.000 188 30798.49 38.66 43603.94 88888.00 2010-07-07 05:40:00.000 188 30798.53 38.66 43603.97 53378.19 2010-07-07 05:40:01.000 188 30798.50 38.61 43603.95 88888.00 2010-07-07 05:40:02.000 188 30798.48 38.58 43603.95 88888.00 2010-07-07 05:40:03.000 188 30798.48 38.60 43603.96 88888.00 2010-07-07 05:40:04.000 188 30798.46 38.60 43603.95 88888.00 2010-07-07 05:40:05.000 188 30798.46 38.59 43603.91 53378.20 2010-07-07 05:40:06.000 188 30798.47 38.59 43603.86 88888.00 2010-07-07 05:40:07.000 188 30798.46 38.56 43603.91 88888.00 2010-07-07 05:40:08.000 188 30798.46 38.59 43603.98 88888.00 2010-07-07 05:40:09.000 188 30798.48 38.55 43603.98 88888.00 2010-07-07 05:40:10.000 188 30798.47 38.51 43604.00 53378.19 2010-07-07 05:40:11.000 188 30798.46 38.57 43604.01 88888.00 2010-07-07 05:40:12.000 188 30798.47 38.57 43604.01 88888.00 2010-07-07 05:40:13.000 188 30798.47 38.55 43604.02 88888.00 2010-07-07 05:40:14.000 188 30798.46 38.58 43604.00 88888.00 2010-07-07 05:40:15.000 188 30798.47 38.60 43604.02 53378.18 2010-07-07 05:40:16.000 188 30798.45 38.57 43603.99 88888.00 2010-07-07 05:40:17.000 188 30798.44 38.57 43603.96 88888.00 2010-07-07 05:40:18.000 188 30798.44 38.60 43603.96 88888.00 2010-07-07 05:40:19.000 188 30798.42 38.65 43603.99 88888.00 2010-07-07 05:40:20.000 188 30798.42 38.63 43604.04 53378.21 2010-07-07 05:40:21.000 188 30798.44 38.62 43604.04 88888.00 2010-07-07 05:40:22.000 188 30798.42 38.62 43604.03 88888.00 2010-07-07 05:40:23.000 188 30798.39 38.59 43604.02 88888.00 2010-07-07 05:40:24.000 188 30798.41 38.59 43604.03 88888.00 2010-07-07 05:40:25.000 188 30798.45 38.59 43604.00 53378.21 2010-07-07 05:40:26.000 188 30798.46 38.57 43603.94 88888.00 2010-07-07 05:40:27.000 188 30798.45 38.58 43603.98 88888.00 2010-07-07 05:40:28.000 188 30798.47 38.61 43603.98 88888.00 2010-07-07 05:40:29.000 188 30798.45 38.63 43603.99 88888.00 2010-07-07 05:40:30.000 188 30798.43 38.56 43604.01 53378.22 2010-07-07 05:40:31.000 188 30798.46 38.53 43603.97 88888.00 2010-07-07 05:40:32.000 188 30798.48 38.55 43603.90 88888.00 2010-07-07 05:40:33.000 188 30798.50 38.58 43603.91 88888.00 2010-07-07 05:40:34.000 188 30798.47 38.58 43603.91 88888.00 2010-07-07 05:40:35.000 188 30798.47 38.59 43603.92 53378.25 2010-07-07 05:40:36.000 188 30798.46 38.59 43603.88 88888.00 2010-07-07 05:40:37.000 188 30798.47 38.56 43603.91 88888.00 2010-07-07 05:40:38.000 188 30798.48 38.51 43603.92 88888.00 2010-07-07 05:40:39.000 188 30798.47 38.48 43603.95 88888.00 2010-07-07 05:40:40.000 188 30798.45 38.55 43604.01 53378.27 2010-07-07 05:40:41.000 188 30798.47 38.55 43603.99 88888.00 2010-07-07 05:40:42.000 188 30798.49 38.56 43603.96 88888.00 2010-07-07 05:40:43.000 188 30798.50 38.58 43604.00 88888.00 2010-07-07 05:40:44.000 188 30798.49 38.54 43604.00 88888.00 2010-07-07 05:40:45.000 188 30798.49 38.52 43603.96 53378.28 2010-07-07 05:40:46.000 188 30798.52 38.51 43603.93 88888.00 2010-07-07 05:40:47.000 188 30798.51 38.53 43604.00 88888.00 2010-07-07 05:40:48.000 188 30798.49 38.53 43604.07 88888.00 2010-07-07 05:40:49.000 188 30798.47 38.54 43604.11 88888.00 2010-07-07 05:40:50.000 188 30798.43 38.51 43604.09 53378.31 2010-07-07 05:40:51.000 188 30798.47 38.52 43604.07 88888.00 2010-07-07 05:40:52.000 188 30798.50 38.57 43604.01 88888.00 2010-07-07 05:40:53.000 188 30798.46 38.52 43604.02 88888.00 2010-07-07 05:40:54.000 188 30798.41 38.45 43604.02 88888.00 2010-07-07 05:40:55.000 188 30798.39 38.44 43604.05 53378.30 2010-07-07 05:40:56.000 188 30798.50 38.49 43603.96 88888.00 2010-07-07 05:40:57.000 188 30798.50 38.49 43603.93 88888.00 2010-07-07 05:40:58.000 188 30798.49 38.51 43603.95 88888.00 2010-07-07 05:40:59.000 188 30798.52 38.51 43603.98 88888.00 2010-07-07 05:41:00.000 188 30798.53 38.50 43604.01 53378.30 2010-07-07 05:41:01.000 188 30798.56 38.51 43604.03 88888.00 2010-07-07 05:41:02.000 188 30798.53 38.45 43604.11 88888.00 2010-07-07 05:41:03.000 188 30798.50 38.40 43604.18 88888.00 2010-07-07 05:41:04.000 188 30798.52 38.41 43604.24 88888.00 2010-07-07 05:41:05.000 188 30798.58 38.46 43604.15 53378.39 2010-07-07 05:41:06.000 188 30798.57 38.43 43604.03 88888.00 2010-07-07 05:41:07.000 188 30798.60 38.45 43603.98 88888.00 2010-07-07 05:41:08.000 188 30798.58 38.46 43604.03 88888.00 2010-07-07 05:41:09.000 188 30798.58 38.42 43604.05 88888.00 2010-07-07 05:41:10.000 188 30798.58 38.44 43604.09 53378.37 2010-07-07 05:41:11.000 188 30798.64 38.45 43604.09 88888.00 2010-07-07 05:41:12.000 188 30798.66 38.47 43604.16 88888.00 2010-07-07 05:41:13.000 188 30798.69 38.49 43604.16 88888.00 2010-07-07 05:41:14.000 188 30798.68 38.50 43604.21 88888.00 2010-07-07 05:41:15.000 188 30798.65 38.48 43604.18 53378.41 2010-07-07 05:41:16.000 188 30798.64 38.46 43604.15 88888.00 2010-07-07 05:41:17.000 188 30798.65 38.45 43604.13 88888.00 2010-07-07 05:41:18.000 188 30798.64 38.49 43604.18 88888.00 2010-07-07 05:41:19.000 188 30798.67 38.47 43604.15 88888.00 2010-07-07 05:41:20.000 188 30798.64 38.45 43604.08 53378.45 2010-07-07 05:41:21.000 188 30798.63 38.45 43604.08 88888.00 2010-07-07 05:41:22.000 188 30798.63 38.42 43604.14 88888.00 2010-07-07 05:41:23.000 188 30798.64 38.40 43604.19 88888.00 2010-07-07 05:41:24.000 188 30798.65 38.40 43604.23 88888.00 2010-07-07 05:41:25.000 188 30798.62 38.37 43604.24 53378.45 2010-07-07 05:41:26.000 188 30798.61 38.33 43604.17 88888.00 2010-07-07 05:41:27.000 188 30798.60 38.34 43604.18 88888.00 2010-07-07 05:41:28.000 188 30798.66 38.33 43604.14 88888.00 2010-07-07 05:41:29.000 188 30798.66 38.34 43604.09 88888.00 2010-07-07 05:41:30.000 188 30798.66 38.34 43604.10 53378.45 2010-07-07 05:41:31.000 188 30798.65 38.33 43604.14 88888.00 2010-07-07 05:41:32.000 188 30798.67 38.36 43604.14 88888.00 2010-07-07 05:41:33.000 188 30798.68 38.35 43604.14 88888.00 2010-07-07 05:41:34.000 188 30798.66 38.32 43604.16 88888.00 2010-07-07 05:41:35.000 188 30798.63 38.31 43604.15 53378.44 2010-07-07 05:41:36.000 188 30798.64 38.35 43604.16 88888.00 2010-07-07 05:41:37.000 188 30798.66 38.40 43604.21 88888.00 2010-07-07 05:41:38.000 188 30798.69 38.39 43604.24 88888.00 2010-07-07 05:41:39.000 188 30798.65 38.40 43604.26 88888.00 2010-07-07 05:41:40.000 188 30798.68 38.37 43604.23 53378.48 2010-07-07 05:41:41.000 188 30798.69 38.32 43604.17 88888.00 2010-07-07 05:41:42.000 188 30798.66 38.33 43604.14 88888.00 2010-07-07 05:41:43.000 188 30798.67 38.36 43604.23 88888.00 2010-07-07 05:41:44.000 188 30798.66 38.35 43604.22 88888.00 2010-07-07 05:41:45.000 188 30798.67 38.31 43604.21 53378.47 2010-07-07 05:41:46.000 188 30798.70 38.32 43604.22 88888.00 2010-07-07 05:41:47.000 188 30798.71 38.33 43604.22 88888.00 2010-07-07 05:41:48.000 188 30798.72 38.37 43604.23 88888.00 2010-07-07 05:41:49.000 188 30798.75 38.36 43604.22 88888.00 2010-07-07 05:41:50.000 188 30798.77 38.34 43604.18 53378.50 2010-07-07 05:41:51.000 188 30798.72 38.27 43604.21 88888.00 2010-07-07 05:41:52.000 188 30798.68 38.24 43604.28 88888.00 2010-07-07 05:41:53.000 188 30798.74 38.29 43604.21 88888.00 2010-07-07 05:41:54.000 188 30798.79 38.28 43604.17 88888.00 2010-07-07 05:41:55.000 188 30798.78 38.30 43604.18 53378.62 2010-07-07 05:41:56.000 188 30798.75 38.33 43604.26 88888.00 2010-07-07 05:41:57.000 188 30798.72 38.32 43604.24 88888.00 2010-07-07 05:41:58.000 188 30798.74 38.31 43604.29 88888.00 2010-07-07 05:41:59.000 188 30798.76 38.32 43604.26 88888.00 2010-07-07 05:42:00.000 188 30798.72 38.34 43604.25 53378.60 2010-07-07 05:42:01.000 188 30798.76 38.32 43604.21 88888.00 2010-07-07 05:42:02.000 188 30798.77 38.30 43604.19 88888.00 2010-07-07 05:42:03.000 188 30798.75 38.28 43604.23 88888.00 2010-07-07 05:42:04.000 188 30798.69 38.28 43604.24 88888.00 2010-07-07 05:42:05.000 188 30798.69 38.29 43604.26 53378.58 2010-07-07 05:42:06.000 188 30798.72 38.28 43604.21 88888.00 2010-07-07 05:42:07.000 188 30798.69 38.28 43604.20 88888.00 2010-07-07 05:42:08.000 188 30798.67 38.27 43604.20 88888.00 2010-07-07 05:42:09.000 188 30798.69 38.23 43604.22 88888.00 2010-07-07 05:42:10.000 188 30798.69 38.27 43604.24 53378.57 2010-07-07 05:42:11.000 188 30798.71 38.27 43604.23 88888.00 2010-07-07 05:42:12.000 188 30798.71 38.30 43604.24 88888.00 2010-07-07 05:42:13.000 188 30798.68 38.31 43604.29 88888.00 2010-07-07 05:42:14.000 188 30798.69 38.28 43604.28 88888.00 2010-07-07 05:42:15.000 188 30798.68 38.28 43604.25 53378.54 2010-07-07 05:42:16.000 188 30798.69 38.28 43604.22 88888.00 2010-07-07 05:42:17.000 188 30798.71 38.24 43604.30 88888.00 2010-07-07 05:42:18.000 188 30798.70 38.25 43604.32 88888.00 2010-07-07 05:42:19.000 188 30798.69 38.25 43604.34 88888.00 2010-07-07 05:42:20.000 188 30798.65 38.23 43604.32 53378.56 2010-07-07 05:42:21.000 188 30798.65 38.23 43604.32 88888.00 2010-07-07 05:42:22.000 188 30798.66 38.23 43604.34 88888.00 2010-07-07 05:42:23.000 188 30798.67 38.17 43604.30 88888.00 2010-07-07 05:42:24.000 188 30798.69 38.19 43604.31 88888.00 2010-07-07 05:42:25.000 188 30798.70 38.18 43604.26 53378.58 2010-07-07 05:42:26.000 188 30798.69 38.20 43604.25 88888.00 2010-07-07 05:42:27.000 188 30798.70 38.19 43604.26 88888.00 2010-07-07 05:42:28.000 188 30798.69 38.16 43604.23 88888.00 2010-07-07 05:42:29.000 188 30798.66 38.09 43604.25 88888.00 2010-07-07 05:42:30.000 188 30798.66 38.09 43604.27 53378.57 2010-07-07 05:42:31.000 188 30798.65 38.08 43604.24 88888.00 2010-07-07 05:42:32.000 188 30798.66 38.10 43604.23 88888.00 2010-07-07 05:42:33.000 188 30798.65 38.04 43604.24 88888.00 2010-07-07 05:42:34.000 188 30798.65 38.03 43604.24 88888.00 2010-07-07 05:42:35.000 188 30798.61 38.07 43604.23 53378.53 2010-07-07 05:42:36.000 188 30798.63 38.06 43604.30 88888.00 2010-07-07 05:42:37.000 188 30798.60 38.03 43604.31 88888.00 2010-07-07 05:42:38.000 188 30798.59 38.05 43604.33 88888.00 2010-07-07 05:42:39.000 188 30798.58 38.05 43604.33 88888.00 2010-07-07 05:42:40.000 188 30798.57 38.03 43604.30 53378.51 2010-07-07 05:42:41.000 188 30798.56 38.03 43604.29 88888.00 2010-07-07 05:42:42.000 188 30798.57 38.02 43604.29 88888.00 2010-07-07 05:42:43.000 188 30798.54 38.03 43604.31 88888.00 2010-07-07 05:42:44.000 188 30798.52 38.05 43604.30 88888.00 2010-07-07 05:42:45.000 188 30798.49 38.03 43604.27 53378.48 2010-07-07 05:42:46.000 188 30798.52 38.06 43604.29 88888.00 2010-07-07 05:42:47.000 188 30798.57 38.04 43604.25 88888.00 2010-07-07 05:42:48.000 188 30798.58 38.02 43604.22 88888.00 2010-07-07 05:42:49.000 188 30798.61 38.08 43604.29 88888.00 2010-07-07 05:42:50.000 188 30798.61 38.06 43604.28 53378.49 2010-07-07 05:42:51.000 188 30798.58 38.02 43604.25 88888.00 2010-07-07 05:42:52.000 188 30798.54 37.99 43604.27 88888.00 2010-07-07 05:42:53.000 188 30798.59 38.00 43604.28 88888.00 2010-07-07 05:42:54.000 188 30798.62 37.98 43604.25 88888.00 2010-07-07 05:42:55.000 188 30798.58 37.96 43604.24 53378.53 2010-07-07 05:42:56.000 188 30798.58 37.94 43604.33 88888.00 2010-07-07 05:42:57.000 188 30798.62 37.91 43604.32 88888.00 2010-07-07 05:42:58.000 188 30798.62 37.92 43604.32 88888.00 2010-07-07 05:42:59.000 188 30798.60 37.92 43604.35 88888.00 2010-07-07 05:43:00.000 188 30798.56 37.95 43604.39 53378.56 2010-07-07 05:43:01.000 188 30798.59 37.96 43604.37 88888.00 2010-07-07 05:43:02.000 188 30798.60 37.93 43604.36 88888.00 2010-07-07 05:43:03.000 188 30798.62 37.93 43604.34 88888.00 2010-07-07 05:43:04.000 188 30798.62 37.93 43604.29 88888.00 2010-07-07 05:43:05.000 188 30798.60 37.94 43604.28 53378.56 2010-07-07 05:43:06.000 188 30798.60 37.96 43604.28 88888.00 2010-07-07 05:43:07.000 188 30798.61 37.95 43604.28 88888.00 2010-07-07 05:43:08.000 188 30798.61 37.98 43604.29 88888.00 2010-07-07 05:43:09.000 188 30798.63 38.00 43604.29 88888.00 2010-07-07 05:43:10.000 188 30798.66 37.99 43604.35 53378.60 2010-07-07 05:43:11.000 188 30798.63 37.97 43604.36 88888.00 2010-07-07 05:43:12.000 188 30798.64 37.95 43604.38 88888.00 2010-07-07 05:43:13.000 188 30798.67 37.97 43604.35 88888.00 2010-07-07 05:43:14.000 188 30798.69 37.97 43604.35 88888.00 2010-07-07 05:43:15.000 188 30798.67 37.99 43604.40 53378.61 2010-07-07 05:43:16.000 188 30798.67 38.00 43604.37 88888.00 2010-07-07 05:43:17.000 188 30798.66 38.00 43604.34 88888.00 2010-07-07 05:43:18.000 188 30798.65 38.05 43604.41 88888.00 2010-07-07 05:43:19.000 188 30798.67 38.02 43604.41 88888.00 2010-07-07 05:43:20.000 188 30798.65 37.93 43604.43 53378.58 2010-07-07 05:43:21.000 188 30798.64 37.93 43604.43 88888.00 2010-07-07 05:43:22.000 188 30798.65 37.97 43604.40 88888.00 2010-07-07 05:43:23.000 188 30798.65 38.02 43604.39 88888.00 2010-07-07 05:43:24.000 188 30798.67 38.00 43604.42 88888.00 2010-07-07 05:43:25.000 188 30798.66 38.04 43604.40 53378.59 2010-07-07 05:43:26.000 188 30798.65 38.04 43604.39 88888.00 2010-07-07 05:43:27.000 188 30798.65 38.06 43604.41 88888.00 2010-07-07 05:43:28.000 188 30798.66 38.04 43604.44 88888.00 2010-07-07 05:43:29.000 188 30798.64 38.03 43604.45 88888.00 2010-07-07 05:43:30.000 188 30798.64 38.04 43604.42 53378.59 2010-07-07 05:43:31.000 188 30798.66 38.03 43604.38 88888.00 2010-07-07 05:43:32.000 188 30798.67 38.03 43604.42 88888.00 2010-07-07 05:43:33.000 188 30798.67 37.99 43604.43 88888.00 2010-07-07 05:43:34.000 188 30798.65 38.00 43604.40 88888.00 2010-07-07 05:43:35.000 188 30798.66 37.98 43604.41 53378.61 2010-07-07 05:43:36.000 188 30798.67 37.97 43604.42 88888.00 2010-07-07 05:43:37.000 188 30798.66 37.95 43604.41 88888.00 2010-07-07 05:43:38.000 188 30798.67 37.99 43604.47 88888.00 2010-07-07 05:43:39.000 188 30798.71 38.02 43604.43 88888.00 2010-07-07 05:43:40.000 188 30798.70 37.97 43604.43 53378.62 2010-07-07 05:43:41.000 188 30798.71 37.95 43604.44 88888.00 2010-07-07 05:43:42.000 188 30798.75 37.93 43604.41 88888.00 2010-07-07 05:43:43.000 188 30798.73 37.95 43604.38 88888.00 2010-07-07 05:43:44.000 188 30798.69 37.93 43604.36 88888.00 2010-07-07 05:43:45.000 188 30798.66 37.94 43604.28 53378.61 2010-07-07 05:43:46.000 188 30798.67 37.93 43604.26 88888.00 2010-07-07 05:43:47.000 188 30798.70 37.90 43604.28 88888.00 2010-07-07 05:43:48.000 188 30798.66 37.86 43604.31 88888.00 2010-07-07 05:43:49.000 188 30798.63 37.88 43604.42 88888.00 2010-07-07 05:43:50.000 188 30798.65 37.86 43604.37 53378.60 2010-07-07 05:43:51.000 188 30798.65 37.81 43604.31 88888.00 2010-07-07 05:43:52.000 188 30798.57 37.72 43604.40 88888.00 2010-07-07 05:43:53.000 188 30798.64 37.76 43604.38 88888.00 2010-07-07 05:43:54.000 188 30798.60 37.78 43604.38 88888.00 2010-07-07 05:43:55.000 188 30798.55 37.79 43604.39 53378.63 2010-07-07 05:43:56.000 188 30798.55 37.81 43604.37 88888.00 2010-07-07 05:43:57.000 188 30798.54 37.79 43604.41 88888.00 2010-07-07 05:43:58.000 188 30798.54 37.79 43604.47 88888.00 2010-07-07 05:43:59.000 188 30798.53 37.77 43604.42 88888.00 2010-07-07 05:44:00.000 188 30798.49 37.78 43604.41 53378.57 2010-07-07 05:44:01.000 188 30798.51 37.74 43604.37 88888.00 2010-07-07 05:44:02.000 188 30798.53 37.73 43604.40 88888.00 2010-07-07 05:44:03.000 188 30798.53 37.72 43604.39 88888.00 2010-07-07 05:44:04.000 188 30798.52 37.75 43604.43 88888.00 2010-07-07 05:44:05.000 188 30798.49 37.72 43604.40 53378.53 2010-07-07 05:44:06.000 188 30798.51 37.68 43604.40 88888.00 2010-07-07 05:44:07.000 188 30798.52 37.68 43604.37 88888.00 2010-07-07 05:44:08.000 188 30798.50 37.73 43604.38 88888.00 2010-07-07 05:44:09.000 188 30798.49 37.72 43604.37 88888.00 2010-07-07 05:44:10.000 188 30798.51 37.71 43604.40 53378.54 2010-07-07 05:44:11.000 188 30798.53 37.68 43604.37 88888.00 2010-07-07 05:44:12.000 188 30798.54 37.69 43604.36 88888.00 2010-07-07 05:44:13.000 188 30798.52 37.71 43604.43 88888.00 2010-07-07 05:44:14.000 188 30798.60 37.70 43604.40 88888.00 2010-07-07 05:44:15.000 188 30798.61 37.71 43604.46 53378.59 2010-07-07 05:44:16.000 188 30798.59 37.71 43604.50 88888.00 2010-07-07 05:44:17.000 188 30798.61 37.71 43604.47 88888.00 2010-07-07 05:44:18.000 188 30798.61 37.72 43604.51 88888.00 2010-07-07 05:44:19.000 188 30798.59 37.75 43604.50 88888.00 2010-07-07 05:44:20.000 188 30798.57 37.74 43604.51 53378.59 2010-07-07 05:44:21.000 188 30798.56 37.72 43604.48 88888.00 2010-07-07 05:44:22.000 188 30798.57 37.68 43604.46 88888.00 2010-07-07 05:44:23.000 188 30798.64 37.72 43604.43 88888.00 2010-07-07 05:44:24.000 188 30798.62 37.72 43604.40 88888.00 2010-07-07 05:44:25.000 188 30798.62 37.71 43604.42 53378.62 2010-07-07 05:44:26.000 188 30798.66 37.66 43604.45 88888.00 2010-07-07 05:44:27.000 188 30798.65 37.67 43604.46 88888.00 2010-07-07 05:44:28.000 188 30798.66 37.65 43604.44 88888.00 2010-07-07 05:44:29.000 188 30798.65 37.63 43604.49 88888.00 2010-07-07 05:44:30.000 188 30798.68 37.68 43604.54 53378.60 2010-07-07 05:44:31.000 188 30798.64 37.72 43604.51 88888.00 2010-07-07 05:44:32.000 188 30798.64 37.70 43604.53 88888.00 2010-07-07 05:44:33.000 188 30798.65 37.71 43604.53 88888.00 2010-07-07 05:44:34.000 188 30798.64 37.70 43604.48 88888.00 2010-07-07 05:44:35.000 188 30798.63 37.66 43604.45 53378.65 2010-07-07 05:44:36.000 188 30798.65 37.66 43604.41 88888.00 2010-07-07 05:44:37.000 188 30798.63 37.67 43604.44 88888.00 2010-07-07 05:44:38.000 188 30798.62 37.61 43604.49 88888.00 2010-07-07 05:44:39.000 188 30798.65 37.62 43604.48 88888.00 2010-07-07 05:44:40.000 188 30798.63 37.62 43604.44 53378.64 2010-07-07 05:44:41.000 188 30798.64 37.57 43604.39 88888.00 2010-07-07 05:44:42.000 188 30798.66 37.60 43604.41 88888.00 2010-07-07 05:44:43.000 188 30798.65 37.60 43604.43 88888.00 2010-07-07 05:44:44.000 188 30798.65 37.58 43604.40 88888.00 2010-07-07 05:44:45.000 188 30798.67 37.57 43604.36 53378.69 2010-07-07 05:44:46.000 188 30798.68 37.59 43604.43 88888.00 2010-07-07 05:44:47.000 188 30798.70 37.58 43604.42 88888.00 2010-07-07 05:44:48.000 188 30798.71 37.60 43604.43 88888.00 2010-07-07 05:44:49.000 188 30798.72 37.58 43604.46 88888.00 2010-07-07 05:44:50.000 188 30798.66 37.58 43604.41 53378.66 2010-07-07 05:44:51.000 188 30798.67 37.58 43604.41 88888.00 2010-07-07 05:44:52.000 188 30798.68 37.53 43604.40 88888.00 2010-07-07 05:44:53.000 188 30798.69 37.55 43604.40 88888.00 2010-07-07 05:44:54.000 188 30798.70 37.56 43604.42 88888.00 2010-07-07 05:44:55.000 188 30798.70 37.56 43604.41 53378.70 2010-07-07 05:44:56.000 188 30798.69 37.58 43604.43 88888.00 2010-07-07 05:44:57.000 188 30798.69 37.59 43604.46 88888.00 2010-07-07 05:44:58.000 188 30798.69 37.59 43604.45 88888.00 2010-07-07 05:44:59.000 188 30798.69 37.60 43604.44 88888.00 2010-07-07 05:45:00.000 188 30798.67 37.60 43604.41 53378.71 2010-07-07 05:45:01.000 188 30798.68 37.58 43604.39 88888.00 2010-07-07 05:45:02.000 188 30798.67 37.52 43604.37 88888.00 2010-07-07 05:45:03.000 188 30798.67 37.54 43604.42 88888.00 2010-07-07 05:45:04.000 188 30798.71 37.56 43604.46 88888.00 2010-07-07 05:45:05.000 188 30798.69 37.57 43604.49 53378.73 2010-07-07 05:45:06.000 188 30798.71 37.58 43604.54 88888.00 2010-07-07 05:45:07.000 188 30798.72 37.57 43604.48 88888.00 2010-07-07 05:45:08.000 188 30798.71 37.53 43604.46 88888.00 2010-07-07 05:45:09.000 188 30798.70 37.51 43604.48 88888.00 2010-07-07 05:45:10.000 188 30798.71 37.52 43604.50 53378.73 2010-07-07 05:45:11.000 188 30798.71 37.53 43604.50 88888.00 2010-07-07 05:45:12.000 188 30798.69 37.48 43604.51 88888.00 2010-07-07 05:45:13.000 188 30798.67 37.47 43604.51 88888.00 2010-07-07 05:45:14.000 188 30798.72 37.48 43604.49 88888.00 2010-07-07 05:45:15.000 188 30798.72 37.48 43604.50 53378.70 2010-07-07 05:45:16.000 188 30798.71 37.44 43604.52 88888.00 2010-07-07 05:45:17.000 188 30798.74 37.41 43604.52 88888.00 2010-07-07 05:45:18.000 188 30798.73 37.38 43604.50 88888.00 2010-07-07 05:45:19.000 188 30798.72 37.35 43604.55 88888.00 2010-07-07 05:45:20.000 188 30798.69 37.39 43604.56 53378.73 2010-07-07 05:45:21.000 188 30798.73 37.38 43604.54 88888.00 2010-07-07 05:45:22.000 188 30798.73 37.37 43604.50 88888.00 2010-07-07 05:45:23.000 188 30798.70 37.41 43604.51 88888.00 2010-07-07 05:45:24.000 188 30798.68 37.43 43604.50 88888.00 2010-07-07 05:45:25.000 188 30798.69 37.42 43604.48 53378.69 2010-07-07 05:45:26.000 188 30798.69 37.41 43604.51 88888.00 2010-07-07 05:45:27.000 188 30798.70 37.42 43604.53 88888.00 2010-07-07 05:45:28.000 188 30798.69 37.44 43604.55 88888.00 2010-07-07 05:45:29.000 188 30798.68 37.46 43604.54 88888.00 2010-07-07 05:45:30.000 188 30798.66 37.45 43604.51 53378.68 2010-07-07 05:45:31.000 188 30798.62 37.45 43604.48 88888.00 2010-07-07 05:45:32.000 188 30798.64 37.47 43604.50 88888.00 2010-07-07 05:45:33.000 188 30798.67 37.52 43604.54 88888.00 2010-07-07 05:45:34.000 188 30798.71 37.50 43604.50 88888.00 2010-07-07 05:45:35.000 188 30798.68 37.50 43604.46 53378.68 2010-07-07 05:45:36.000 188 30798.66 37.50 43604.47 88888.00 2010-07-07 05:45:37.000 188 30798.68 37.47 43604.54 88888.00 2010-07-07 05:45:38.000 188 30798.70 37.47 43604.56 88888.00 2010-07-07 05:45:39.000 188 30798.71 37.44 43604.59 88888.00 2010-07-07 05:45:40.000 188 30798.72 37.46 43604.58 53378.71 2010-07-07 05:45:41.000 188 30798.70 37.45 43604.56 88888.00 2010-07-07 05:45:42.000 188 30798.72 37.41 43604.54 88888.00 2010-07-07 05:45:43.000 188 30798.70 37.42 43604.52 88888.00 2010-07-07 05:45:44.000 188 30798.69 37.42 43604.52 88888.00 2010-07-07 05:45:45.000 188 30798.66 37.36 43604.55 53378.78 2010-07-07 05:45:46.000 188 30798.64 37.34 43604.53 88888.00 2010-07-07 05:45:47.000 188 30798.66 37.42 43604.57 88888.00 2010-07-07 05:45:48.000 188 30798.66 37.41 43604.59 88888.00 2010-07-07 05:45:49.000 188 30798.63 37.40 43604.63 88888.00 2010-07-07 05:45:50.000 188 30798.59 37.38 43604.66 53378.74 2010-07-07 05:45:51.000 188 30798.58 37.35 43604.64 88888.00 2010-07-07 05:45:52.000 188 30798.60 37.35 43604.65 88888.00 2010-07-07 05:45:53.000 188 30798.61 37.36 43604.62 88888.00 2010-07-07 05:45:54.000 188 30798.58 37.34 43604.59 88888.00 2010-07-07 05:45:55.000 188 30798.52 37.35 43604.60 53378.72 2010-07-07 05:45:56.000 188 30798.49 37.42 43604.55 88888.00 2010-07-07 05:45:57.000 188 30798.47 37.44 43604.59 88888.00 2010-07-07 05:45:58.000 188 30798.45 37.43 43604.60 88888.00 2010-07-07 05:45:59.000 188 30798.47 37.45 43604.61 88888.00 2010-07-07 05:46:00.000 188 30798.49 37.48 43604.61 53378.64 2010-07-07 05:46:01.000 188 30798.48 37.52 43604.58 88888.00 2010-07-07 05:46:02.000 188 30798.55 37.57 43604.57 88888.00 2010-07-07 05:46:03.000 188 30798.55 37.65 43604.60 88888.00 2010-07-07 05:46:04.000 188 30798.58 37.66 43604.56 88888.00 2010-07-07 05:46:05.000 188 30798.63 37.62 43604.50 53378.65 2010-07-07 05:46:06.000 188 30798.67 37.61 43604.48 88888.00 2010-07-07 05:46:07.000 188 30798.70 37.58 43604.48 88888.00 2010-07-07 05:46:08.000 188 30798.77 37.58 43604.48 88888.00 2010-07-07 05:46:09.000 188 30798.80 37.58 43604.46 88888.00 2010-07-07 05:46:10.000 188 30798.79 37.53 43604.43 53378.71 2010-07-07 05:46:11.000 188 30798.82 37.53 43604.48 88888.00 2010-07-07 05:46:12.000 188 30798.84 37.52 43604.46 88888.00 2010-07-07 05:46:13.000 188 30798.84 37.47 43604.48 88888.00 2010-07-07 05:46:14.000 188 30798.87 37.41 43604.49 88888.00 2010-07-07 05:46:15.000 188 30798.87 37.37 43604.45 53378.78 2010-07-07 05:46:16.000 188 30798.87 37.34 43604.46 88888.00 2010-07-07 05:46:17.000 188 30798.89 37.38 43604.49 88888.00 2010-07-07 05:46:18.000 188 30798.85 37.41 43604.55 88888.00 2010-07-07 05:46:19.000 188 30798.82 37.34 43604.51 88888.00 2010-07-07 05:46:20.000 188 30798.80 37.33 43604.55 53378.85 2010-07-07 05:46:21.000 188 30798.82 37.33 43604.55 88888.00 2010-07-07 05:46:22.000 188 30798.82 37.34 43604.53 88888.00 2010-07-07 05:46:23.000 188 30798.79 37.37 43604.56 88888.00 2010-07-07 05:46:24.000 188 30798.76 37.34 43604.57 88888.00 2010-07-07 05:46:25.000 188 30798.79 37.32 43604.60 53378.82 2010-07-07 05:46:26.000 188 30798.79 37.31 43604.60 88888.00 2010-07-07 05:46:27.000 188 30798.78 37.31 43604.57 88888.00 2010-07-07 05:46:28.000 188 30798.77 37.27 43604.58 88888.00 2010-07-07 05:46:29.000 188 30798.75 37.29 43604.58 88888.00 2010-07-07 05:46:30.000 188 30798.74 37.30 43604.60 53378.85 2010-07-07 05:46:31.000 188 30798.75 37.30 43604.59 88888.00 2010-07-07 05:46:32.000 188 30798.79 37.27 43604.64 88888.00 2010-07-07 05:46:33.000 188 30798.81 37.28 43604.61 88888.00 2010-07-07 05:46:34.000 188 30798.79 37.26 43604.65 88888.00 2010-07-07 05:46:35.000 188 30798.80 37.30 43604.65 53378.86 2010-07-07 05:46:36.000 188 30798.81 37.27 43604.61 88888.00 2010-07-07 05:46:37.000 188 30798.82 37.28 43604.62 88888.00 2010-07-07 05:46:38.000 188 30798.78 37.29 43604.61 88888.00 2010-07-07 05:46:39.000 188 30798.74 37.24 43604.67 88888.00 2010-07-07 05:46:40.000 188 30798.76 37.26 43604.65 53378.87 2010-07-07 05:46:41.000 188 30798.74 37.27 43604.64 88888.00 2010-07-07 05:46:42.000 188 30798.77 37.28 43604.57 88888.00 2010-07-07 05:46:43.000 188 30798.78 37.30 43604.63 88888.00 2010-07-07 05:46:44.000 188 30798.77 37.31 43604.72 88888.00 2010-07-07 05:46:45.000 188 30798.76 37.29 43604.68 53378.86 2010-07-07 05:46:46.000 188 30798.78 37.28 43604.68 88888.00 2010-07-07 05:46:47.000 188 30798.76 37.23 43604.72 88888.00 2010-07-07 05:46:48.000 188 30798.77 37.20 43604.70 88888.00 2010-07-07 05:46:49.000 188 30798.72 37.23 43604.71 88888.00 2010-07-07 05:46:50.000 188 30798.73 37.29 43604.73 53378.89 2010-07-07 05:46:51.000 188 30798.74 37.29 43604.72 88888.00 2010-07-07 05:46:52.000 188 30798.74 37.30 43604.78 88888.00 2010-07-07 05:46:53.000 188 30798.76 37.30 43604.80 88888.00 2010-07-07 05:46:54.000 188 30798.76 37.28 43604.79 88888.00 2010-07-07 05:46:55.000 188 30798.74 37.25 43604.78 53378.90 2010-07-07 05:46:56.000 188 30798.75 37.19 43604.77 88888.00 2010-07-07 05:46:57.000 188 30798.75 37.20 43604.74 88888.00 2010-07-07 05:46:58.000 188 30798.75 37.18 43604.74 88888.00 2010-07-07 05:46:59.000 188 30798.73 37.17 43604.74 88888.00 2010-07-07 05:47:00.000 188 30798.73 37.15 43604.74 53378.93 2010-07-07 05:47:01.000 188 30798.76 37.19 43604.77 88888.00 2010-07-07 05:47:02.000 188 30798.79 37.18 43604.74 88888.00 2010-07-07 05:47:03.000 188 30798.80 37.16 43604.73 88888.00 2010-07-07 05:47:04.000 188 30798.80 37.12 43604.74 88888.00 2010-07-07 05:47:05.000 188 30798.77 37.13 43604.74 53378.92 2010-07-07 05:47:06.000 188 30798.76 37.14 43604.71 88888.00 2010-07-07 05:47:07.000 188 30798.79 37.18 43604.72 88888.00 2010-07-07 05:47:08.000 188 30798.80 37.19 43604.71 88888.00 2010-07-07 05:47:09.000 188 30798.79 37.19 43604.71 88888.00 2010-07-07 05:47:10.000 188 30798.77 37.17 43604.71 53378.88 2010-07-07 05:47:11.000 188 30798.78 37.16 43604.71 88888.00 2010-07-07 05:47:12.000 188 30798.80 37.19 43604.75 88888.00 2010-07-07 05:47:13.000 188 30798.77 37.20 43604.78 88888.00 2010-07-07 05:47:14.000 188 30798.82 37.22 43604.76 88888.00 2010-07-07 05:47:15.000 188 30798.89 37.29 43604.68 53378.94 2010-07-07 05:47:16.000 188 30798.78 37.15 43604.69 88888.00 2010-07-07 05:47:17.000 188 30798.80 37.13 43604.76 88888.00 2010-07-07 05:47:18.000 188 30798.80 37.15 43604.77 88888.00 2010-07-07 05:47:19.000 188 30798.78 37.14 43604.75 88888.00 2010-07-07 05:47:20.000 188 30798.81 37.12 43604.76 53378.95 2010-07-07 05:47:21.000 188 30798.83 37.13 43604.74 88888.00 2010-07-07 05:47:22.000 188 30798.83 37.11 43604.71 88888.00 2010-07-07 05:47:23.000 188 30798.84 37.15 43604.71 88888.00 2010-07-07 05:47:24.000 188 30798.88 37.14 43604.73 88888.00 2010-07-07 05:47:25.000 188 30798.91 37.14 43604.78 53379.00 2010-07-07 05:47:26.000 188 30798.90 37.17 43604.75 88888.00 2010-07-07 05:47:27.000 188 30798.85 37.16 43604.78 88888.00 2010-07-07 05:47:28.000 188 30798.87 37.16 43604.84 88888.00 2010-07-07 05:47:29.000 188 30798.88 37.10 43604.86 88888.00 2010-07-07 05:47:30.000 188 30798.91 37.06 43604.81 53379.02 2010-07-07 05:47:31.000 188 30798.94 37.09 43604.79 88888.00 2010-07-07 05:47:32.000 188 30798.94 37.11 43604.83 88888.00 2010-07-07 05:47:33.000 188 30798.95 37.11 43604.80 88888.00 2010-07-07 05:47:34.000 188 30798.96 37.09 43604.82 88888.00 2010-07-07 05:47:35.000 188 30798.94 37.10 43604.80 53379.08 2010-07-07 05:47:36.000 188 30798.97 37.10 43604.75 88888.00 2010-07-07 05:47:37.000 188 30798.97 37.10 43604.79 88888.00 2010-07-07 05:47:38.000 188 30798.98 37.06 43604.78 88888.00 2010-07-07 05:47:39.000 188 30798.95 37.07 43604.81 88888.00 2010-07-07 05:47:40.000 188 30798.94 37.07 43604.78 53379.09 2010-07-07 05:47:41.000 188 30798.95 37.10 43604.77 88888.00 2010-07-07 05:47:42.000 188 30798.97 37.12 43604.77 88888.00 2010-07-07 05:47:43.000 188 30798.96 37.10 43604.76 88888.00 2010-07-07 05:47:44.000 188 30798.97 37.08 43604.74 88888.00 2010-07-07 05:47:45.000 188 30798.95 37.04 43604.74 53379.09 2010-07-07 05:47:46.000 188 30798.97 37.08 43604.79 88888.00 2010-07-07 05:47:47.000 188 30798.99 37.13 43604.80 88888.00 2010-07-07 05:47:48.000 188 30799.02 37.13 43604.79 88888.00 2010-07-07 05:47:49.000 188 30798.99 37.06 43604.80 88888.00 2010-07-07 05:47:50.000 188 30798.97 37.06 43604.84 53379.10 2010-07-07 05:47:51.000 188 30798.97 37.03 43604.84 88888.00 2010-07-07 05:47:52.000 188 30798.96 36.99 43604.82 88888.00 2010-07-07 05:47:53.000 188 30798.97 36.99 43604.83 88888.00 2010-07-07 05:47:54.000 188 30798.96 37.02 43604.82 88888.00 2010-07-07 05:47:55.000 188 30798.96 37.00 43604.84 53379.06 2010-07-07 05:47:56.000 188 30798.99 36.96 43604.80 88888.00 2010-07-07 05:47:57.000 188 30798.94 36.96 43604.76 88888.00 2010-07-07 05:47:58.000 188 30798.96 37.01 43604.81 88888.00 2010-07-07 05:47:59.000 188 30798.97 36.99 43604.82 88888.00 2010-07-07 05:48:00.000 188 30798.95 36.96 43604.83 53379.09 2010-07-07 05:48:01.000 188 30798.96 36.95 43604.86 88888.00 2010-07-07 05:48:02.000 188 30798.95 36.97 43604.86 88888.00 2010-07-07 05:48:03.000 188 30798.99 36.97 43604.86 88888.00 2010-07-07 05:48:04.000 188 30798.98 36.97 43604.87 88888.00 2010-07-07 05:48:05.000 188 30798.98 36.97 43604.86 53379.09 2010-07-07 05:48:06.000 188 30798.97 36.94 43604.86 88888.00 2010-07-07 05:48:07.000 188 30798.99 36.99 43604.85 88888.00 2010-07-07 05:48:08.000 188 30799.01 36.98 43604.87 88888.00 2010-07-07 05:48:09.000 188 30799.02 37.01 43604.88 88888.00 2010-07-07 05:48:10.000 188 30799.04 36.97 43604.90 53379.11 2010-07-07 05:48:11.000 188 30799.04 36.96 43604.94 88888.00 2010-07-07 05:48:12.000 188 30799.02 36.93 43604.93 88888.00 2010-07-07 05:48:13.000 188 30799.02 36.94 43604.92 88888.00 2010-07-07 05:48:14.000 188 30799.05 36.95 43604.92 88888.00 2010-07-07 05:48:15.000 188 30799.05 36.96 43604.93 53379.14 2010-07-07 05:48:16.000 188 30799.08 36.95 43604.87 88888.00 2010-07-07 05:48:17.000 188 30799.03 36.92 43604.83 88888.00 2010-07-07 05:48:18.000 188 30798.90 36.85 43604.96 88888.00 2010-07-07 05:48:19.000 188 30799.06 36.98 43604.91 88888.00 2010-07-07 05:48:20.000 188 30799.07 37.00 43604.86 53379.14 2010-07-07 05:48:21.000 188 30799.04 36.97 43604.83 88888.00 2010-07-07 05:48:22.000 188 30799.07 36.93 43604.81 88888.00 2010-07-07 05:48:23.000 188 30799.07 36.90 43604.85 88888.00 2010-07-07 05:48:24.000 188 30799.07 36.85 43604.88 88888.00 2010-07-07 05:48:25.000 188 30799.05 36.89 43604.85 53379.18 2010-07-07 05:48:26.000 188 30799.05 36.93 43604.90 88888.00 2010-07-07 05:48:27.000 188 30799.06 36.97 43604.93 88888.00 2010-07-07 05:48:28.000 188 30799.08 36.90 43604.91 88888.00 2010-07-07 05:48:29.000 188 30799.09 36.87 43604.94 88888.00 2010-07-07 05:48:30.000 188 30799.10 36.87 43604.97 53379.19 2010-07-07 05:48:31.000 188 30799.12 36.87 43604.92 88888.00 2010-07-07 05:48:32.000 188 30799.13 36.91 43604.85 88888.00 2010-07-07 05:48:33.000 188 30799.12 36.90 43604.90 88888.00 2010-07-07 05:48:34.000 188 30799.11 36.90 43604.92 88888.00 2010-07-07 05:48:35.000 188 30799.10 36.90 43604.91 53379.23 2010-07-07 05:48:36.000 188 30799.11 36.88 43604.91 88888.00 2010-07-07 05:48:37.000 188 30799.11 36.92 43604.90 88888.00 2010-07-07 05:48:38.000 188 30799.10 36.94 43604.93 88888.00 2010-07-07 05:48:39.000 188 30799.11 36.91 43604.93 88888.00 2010-07-07 05:48:40.000 188 30799.13 36.87 43604.92 53379.24 2010-07-07 05:48:41.000 188 30799.11 36.91 43604.95 88888.00 2010-07-07 05:48:42.000 188 30799.09 36.95 43604.92 88888.00 2010-07-07 05:48:43.000 188 30799.12 36.92 43604.95 88888.00 2010-07-07 05:48:44.000 188 30799.14 36.89 43604.93 88888.00 2010-07-07 05:48:45.000 188 30799.16 36.90 43604.91 53379.26 2010-07-07 05:48:46.000 188 30799.16 36.87 43604.91 88888.00 2010-07-07 05:48:47.000 188 30799.17 36.89 43604.93 88888.00 2010-07-07 05:48:48.000 188 30799.21 36.88 43604.96 88888.00 2010-07-07 05:48:49.000 188 30799.20 36.91 43605.00 88888.00 2010-07-07 05:48:50.000 188 30799.18 36.89 43604.98 53379.28 2010-07-07 05:48:51.000 188 30799.18 36.87 43604.95 88888.00 2010-07-07 05:48:52.000 188 30799.19 36.89 43604.99 88888.00 2010-07-07 05:48:53.000 188 30799.19 36.90 43604.98 88888.00 2010-07-07 05:48:54.000 188 30799.20 36.87 43604.93 88888.00 2010-07-07 05:48:55.000 188 30799.19 36.87 43604.91 53379.31 2010-07-07 05:48:56.000 188 30799.19 36.90 43604.89 88888.00 2010-07-07 05:48:57.000 188 30799.19 36.89 43604.88 88888.00 2010-07-07 05:48:58.000 188 30799.17 36.87 43604.87 88888.00 2010-07-07 05:48:59.000 188 30799.14 36.85 43604.86 88888.00 2010-07-07 05:49:00.000 188 30799.19 36.84 43604.87 53379.25 2010-07-07 05:49:01.000 188 30799.19 36.81 43604.89 88888.00 2010-07-07 05:49:02.000 188 30799.16 36.82 43604.88 88888.00 2010-07-07 05:49:03.000 188 30799.14 36.87 43604.94 88888.00 2010-07-07 05:49:04.000 188 30799.14 36.86 43604.92 88888.00 2010-07-07 05:49:05.000 188 30799.15 36.88 43604.90 53379.26 2010-07-07 05:49:06.000 188 30799.13 36.87 43604.89 88888.00 2010-07-07 05:49:07.000 188 30799.09 36.87 43604.86 88888.00 2010-07-07 05:49:08.000 188 30799.09 36.82 43604.86 88888.00 2010-07-07 05:49:09.000 188 30799.14 36.83 43604.89 88888.00 2010-07-07 05:49:10.000 188 30799.11 36.81 43604.88 53379.25 2010-07-07 05:49:11.000 188 30799.08 36.76 43604.91 88888.00 2010-07-07 05:49:12.000 188 30799.08 36.78 43604.96 88888.00 2010-07-07 05:49:13.000 188 30799.06 36.81 43604.94 88888.00 2010-07-07 05:49:14.000 188 30799.05 36.82 43604.94 88888.00 2010-07-07 05:49:15.000 188 30799.06 36.83 43604.97 53379.23 2010-07-07 05:49:16.000 188 30799.05 36.78 43604.96 88888.00 2010-07-07 05:49:17.000 188 30799.04 36.77 43604.98 88888.00 2010-07-07 05:49:18.000 188 30799.05 36.78 43605.01 88888.00 2010-07-07 05:49:19.000 188 30799.04 36.76 43604.96 88888.00 2010-07-07 05:49:20.000 188 30799.02 36.73 43604.92 53379.26 2010-07-07 05:49:21.000 188 30799.03 36.76 43604.93 88888.00 2010-07-07 05:49:22.000 188 30799.04 36.76 43604.95 88888.00 2010-07-07 05:49:23.000 188 30799.03 36.79 43604.92 88888.00 2010-07-07 05:49:24.000 188 30799.03 36.74 43604.91 88888.00 2010-07-07 05:49:25.000 188 30799.02 36.71 43604.94 53379.26 2010-07-07 05:49:26.000 188 30799.00 36.71 43604.94 88888.00 2010-07-07 05:49:27.000 188 30799.00 36.72 43604.91 88888.00 2010-07-07 05:49:28.000 188 30799.00 36.75 43604.92 88888.00 2010-07-07 05:49:29.000 188 30798.99 36.73 43604.95 88888.00 2010-07-07 05:49:30.000 188 30799.00 36.69 43604.93 53379.27 2010-07-07 05:49:31.000 188 30799.03 36.70 43604.95 88888.00 2010-07-07 05:49:32.000 188 30799.04 36.71 43604.93 88888.00 2010-07-07 05:49:33.000 188 30799.08 36.70 43604.95 88888.00 2010-07-07 05:49:34.000 188 30799.10 36.67 43604.95 88888.00 2010-07-07 05:49:35.000 188 30799.10 36.68 43604.93 53379.31 2010-07-07 05:49:36.000 188 30799.11 36.70 43604.96 88888.00 2010-07-07 05:49:37.000 188 30799.12 36.64 43605.01 88888.00 2010-07-07 05:49:38.000 188 30799.10 36.64 43604.99 88888.00 2010-07-07 05:49:39.000 188 30799.12 36.67 43604.95 88888.00 2010-07-07 05:49:40.000 188 30799.10 36.71 43604.97 53379.37 2010-07-07 05:49:41.000 188 30799.08 36.72 43604.99 88888.00 2010-07-07 05:49:42.000 188 30799.09 36.67 43604.99 88888.00 2010-07-07 05:49:43.000 188 30799.11 36.67 43605.00 88888.00 2010-07-07 05:49:44.000 188 30799.12 36.69 43605.03 88888.00 2010-07-07 05:49:45.000 188 30799.11 36.69 43604.99 53379.35 2010-07-07 05:49:46.000 188 30799.13 36.66 43605.00 88888.00 2010-07-07 05:49:47.000 188 30799.15 36.70 43605.02 88888.00 2010-07-07 05:49:48.000 188 30799.17 36.74 43605.01 88888.00 2010-07-07 05:49:49.000 188 30799.15 36.72 43605.00 88888.00 2010-07-07 05:49:50.000 188 30799.16 36.70 43604.95 53379.40 2010-07-07 05:49:51.000 188 30799.19 36.70 43604.96 88888.00 2010-07-07 05:49:52.000 188 30799.18 36.69 43604.96 88888.00 2010-07-07 05:49:53.000 188 30799.18 36.65 43604.96 88888.00 2010-07-07 05:49:54.000 188 30799.16 36.62 43604.96 88888.00 2010-07-07 05:49:55.000 188 30799.16 36.63 43604.94 53379.41 2010-07-07 05:49:56.000 188 30799.17 36.62 43604.94 88888.00 2010-07-07 05:49:57.000 188 30799.18 36.59 43604.98 88888.00 2010-07-07 05:49:58.000 188 30799.18 36.61 43604.97 88888.00 2010-07-07 05:49:59.000 188 30799.20 36.61 43604.95 88888.00 2010-07-07 05:50:00.000 188 30799.24 36.65 43604.86 53379.42 2010-07-07 05:50:01.000 188 30799.21 36.59 43604.88 88888.00 2010-07-07 05:50:02.000 188 30799.17 36.56 43604.92 88888.00 2010-07-07 05:50:03.000 188 30799.20 36.56 43604.94 88888.00 2010-07-07 05:50:04.000 188 30799.20 36.56 43604.97 88888.00 2010-07-07 05:50:05.000 188 30799.21 36.55 43604.97 53379.43 2010-07-07 05:50:06.000 188 30799.23 36.52 43604.96 88888.00 2010-07-07 05:50:07.000 188 30799.24 36.53 43604.97 88888.00 2010-07-07 05:50:08.000 188 30799.20 36.52 43604.95 88888.00 2010-07-07 05:50:09.000 188 30799.22 36.54 43604.96 88888.00 2010-07-07 05:50:10.000 188 30799.24 36.54 43604.92 53379.46 2010-07-07 05:50:11.000 188 30799.24 36.54 43604.90 88888.00 2010-07-07 05:50:12.000 188 30799.22 36.57 43604.94 88888.00 2010-07-07 05:50:13.000 188 30799.25 36.61 43604.94 88888.00 2010-07-07 05:50:14.000 188 30799.26 36.60 43605.02 88888.00 2010-07-07 05:50:15.000 188 30799.27 36.57 43605.05 53379.44 2010-07-07 05:50:16.000 188 30799.28 36.53 43605.04 88888.00 2010-07-07 05:50:17.000 188 30799.29 36.52 43605.02 88888.00 2010-07-07 05:50:18.000 188 30799.29 36.55 43605.03 88888.00 2010-07-07 05:50:19.000 188 30799.33 36.54 43605.05 88888.00 2010-07-07 05:50:20.000 188 30799.31 36.52 43605.04 53379.48 2010-07-07 05:50:21.000 188 30799.29 36.53 43605.04 88888.00 2010-07-07 05:50:22.000 188 30799.30 36.54 43605.07 88888.00 2010-07-07 05:50:23.000 188 30799.31 36.52 43605.07 88888.00 2010-07-07 05:50:24.000 188 30799.29 36.49 43605.08 88888.00 2010-07-07 05:50:25.000 188 30799.31 36.51 43605.04 53379.47 2010-07-07 05:50:26.000 188 30799.34 36.51 43605.06 88888.00 2010-07-07 05:50:27.000 188 30799.34 36.52 43605.12 88888.00 2010-07-07 05:50:28.000 188 30799.32 36.55 43605.18 88888.00 2010-07-07 05:50:29.000 188 30799.31 36.52 43605.19 88888.00 2010-07-07 05:50:30.000 188 30799.29 36.51 43605.14 53379.51 2010-07-07 05:50:31.000 188 30799.29 36.47 43605.11 88888.00 2010-07-07 05:50:32.000 188 30799.32 36.47 43605.06 88888.00 2010-07-07 05:50:33.000 188 30799.33 36.45 43605.03 88888.00 2010-07-07 05:50:34.000 188 30799.33 36.45 43605.06 88888.00 2010-07-07 05:50:35.000 188 30799.31 36.45 43605.08 53379.50 2010-07-07 05:50:36.000 188 30799.32 36.46 43605.11 88888.00 2010-07-07 05:50:37.000 188 30799.33 36.45 43605.13 88888.00 2010-07-07 05:50:38.000 188 30799.31 36.47 43605.14 88888.00 2010-07-07 05:50:39.000 188 30799.29 36.48 43605.11 88888.00 2010-07-07 05:50:40.000 188 30799.30 36.47 43605.09 53379.52 2010-07-07 05:50:41.000 188 30799.27 36.45 43605.06 88888.00 2010-07-07 05:50:42.000 188 30799.29 36.45 43605.04 88888.00 2010-07-07 05:50:43.000 188 30799.28 36.43 43605.04 88888.00 2010-07-07 05:50:44.000 188 30799.33 36.41 43605.08 88888.00 2010-07-07 05:50:45.000 188 30799.35 36.42 43605.12 53379.53 2010-07-07 05:50:46.000 188 30799.37 36.44 43605.12 88888.00 2010-07-07 05:50:47.000 188 30799.35 36.42 43605.09 88888.00 2010-07-07 05:50:48.000 188 30799.33 36.39 43605.11 88888.00 2010-07-07 05:50:49.000 188 30799.32 36.37 43605.07 88888.00 2010-07-07 05:50:50.000 188 30799.33 36.37 43605.05 53379.57 2010-07-07 05:50:51.000 188 30799.32 36.41 43605.07 88888.00 2010-07-07 05:50:52.000 188 30799.34 36.41 43605.05 88888.00 2010-07-07 05:50:53.000 188 30799.34 36.40 43605.07 88888.00 2010-07-07 05:50:54.000 188 30799.33 36.41 43605.11 88888.00 2010-07-07 05:50:55.000 188 30799.35 36.41 43605.12 53379.55 2010-07-07 05:50:56.000 188 30799.33 36.37 43605.10 88888.00 2010-07-07 05:50:57.000 188 30799.32 36.37 43605.11 88888.00 2010-07-07 05:50:58.000 188 30799.35 36.36 43605.08 88888.00 2010-07-07 05:50:59.000 188 30799.37 36.38 43605.11 88888.00 2010-07-07 05:51:00.000 188 30799.34 36.41 43605.11 53379.60 2010-07-07 05:51:01.000 188 30799.37 36.38 43605.12 88888.00 2010-07-07 05:51:02.000 188 30799.36 36.36 43605.12 88888.00 2010-07-07 05:51:03.000 188 30799.38 36.35 43605.10 88888.00 2010-07-07 05:51:04.000 188 30799.36 36.36 43605.11 88888.00 2010-07-07 05:51:05.000 188 30799.37 36.40 43605.07 53379.61 2010-07-07 05:51:06.000 188 30799.36 36.41 43605.02 88888.00 2010-07-07 05:51:07.000 188 30799.38 36.40 43604.97 88888.00 2010-07-07 05:51:08.000 188 30799.41 36.36 43605.00 88888.00 2010-07-07 05:51:09.000 188 30799.39 36.37 43605.01 88888.00 2010-07-07 05:51:10.000 188 30799.41 36.37 43605.03 53379.64 2010-07-07 05:51:11.000 188 30799.41 36.34 43605.00 88888.00 2010-07-07 05:51:12.000 188 30799.42 36.34 43605.02 88888.00 2010-07-07 05:51:13.000 188 30799.40 36.32 43605.05 88888.00 2010-07-07 05:51:14.000 188 30799.43 36.35 43605.05 88888.00 2010-07-07 05:51:15.000 188 30799.43 36.36 43605.06 53379.64 2010-07-07 05:51:16.000 188 30799.41 36.35 43605.07 88888.00 2010-07-07 05:51:17.000 188 30799.42 36.34 43605.11 88888.00 2010-07-07 05:51:18.000 188 30799.44 36.32 43605.11 88888.00 2010-07-07 05:51:19.000 188 30799.46 36.31 43605.10 88888.00 2010-07-07 05:51:20.000 188 30799.44 36.33 43605.10 53379.67 2010-07-07 05:51:21.000 188 30799.45 36.34 43605.14 88888.00 2010-07-07 05:51:22.000 188 30799.46 36.36 43605.18 88888.00 2010-07-07 05:51:23.000 188 30799.46 36.31 43605.18 88888.00 2010-07-07 05:51:24.000 188 30799.47 36.28 43605.17 88888.00 2010-07-07 05:51:25.000 188 30799.47 36.30 43605.20 53379.68 2010-07-07 05:51:26.000 188 30799.41 36.28 43605.28 88888.00 2010-07-07 05:51:27.000 188 30799.49 36.31 43605.22 88888.00 2010-07-07 05:51:28.000 188 30799.48 36.30 43605.19 88888.00 2010-07-07 05:51:29.000 188 30799.49 36.28 43605.19 88888.00 2010-07-07 05:51:30.000 188 30799.52 36.26 43605.18 53379.69 2010-07-07 05:51:31.000 188 30799.51 36.27 43605.16 88888.00 2010-07-07 05:51:32.000 188 30799.50 36.33 43605.15 88888.00 2010-07-07 05:51:33.000 188 30799.52 36.36 43605.16 88888.00 2010-07-07 05:51:34.000 188 30799.52 36.33 43605.18 88888.00 2010-07-07 05:51:35.000 188 30799.54 36.30 43605.21 53379.70 2010-07-07 05:51:36.000 188 30799.54 36.26 43605.24 88888.00 2010-07-07 05:51:37.000 188 30799.48 36.23 43605.26 88888.00 2010-07-07 05:51:38.000 188 30799.51 36.26 43605.29 88888.00 2010-07-07 05:51:39.000 188 30799.54 36.25 43605.21 88888.00 2010-07-07 05:51:40.000 188 30799.52 36.24 43605.18 53379.80 2010-07-07 05:51:41.000 188 30799.49 36.25 43605.22 88888.00 2010-07-07 05:51:42.000 188 30799.51 36.26 43605.28 88888.00 2010-07-07 05:51:43.000 188 30799.53 36.22 43605.26 88888.00 2010-07-07 05:51:44.000 188 30799.53 36.21 43605.23 88888.00 2010-07-07 05:51:45.000 188 30799.55 36.26 43605.22 53379.72 2010-07-07 05:51:46.000 188 30799.55 36.26 43605.19 88888.00 2010-07-07 05:51:47.000 188 30799.59 36.23 43605.18 88888.00 2010-07-07 05:51:48.000 188 30799.60 36.23 43605.22 88888.00 2010-07-07 05:51:49.000 188 30799.58 36.23 43605.21 88888.00 2010-07-07 05:51:50.000 188 30799.56 36.23 43605.21 53379.79 2010-07-07 05:51:51.000 188 30799.58 36.21 43605.17 88888.00 2010-07-07 05:51:52.000 188 30799.59 36.20 43605.20 88888.00 2010-07-07 05:51:53.000 188 30799.57 36.21 43605.27 88888.00 2010-07-07 05:51:54.000 188 30799.58 36.19 43605.26 88888.00 2010-07-07 05:51:55.000 188 30799.57 36.17 43605.21 53379.74 2010-07-07 05:51:56.000 188 30799.56 36.17 43605.18 88888.00 2010-07-07 05:51:57.000 188 30799.55 36.20 43605.22 88888.00 2010-07-07 05:51:58.000 188 30799.56 36.20 43605.24 88888.00 2010-07-07 05:51:59.000 188 30799.52 36.22 43605.20 88888.00 2010-07-07 05:52:00.000 188 30799.53 36.16 43605.17 53379.79 2010-07-07 05:52:01.000 188 30799.51 36.18 43605.23 88888.00 2010-07-07 05:52:02.000 188 30799.51 36.22 43605.24 88888.00 2010-07-07 05:52:03.000 188 30799.54 36.22 43605.23 88888.00 2010-07-07 05:52:04.000 188 30799.52 36.22 43605.21 88888.00 2010-07-07 05:52:05.000 188 30799.56 36.21 43605.17 53379.76 2010-07-07 05:52:06.000 188 30799.58 36.19 43605.20 88888.00 2010-07-07 05:52:07.000 188 30799.61 36.20 43605.25 88888.00 2010-07-07 05:52:08.000 188 30799.62 36.24 43605.28 88888.00 2010-07-07 05:52:09.000 188 30799.62 36.24 43605.28 88888.00 2010-07-07 05:52:10.000 188 30799.60 36.20 43605.27 53379.82 2010-07-07 05:52:11.000 188 30799.63 36.15 43605.21 88888.00 2010-07-07 05:52:12.000 188 30799.59 36.17 43605.23 88888.00 2010-07-07 05:52:13.000 188 30799.56 36.18 43605.25 88888.00 2010-07-07 05:52:14.000 188 30799.59 36.17 43605.28 88888.00 2010-07-07 05:52:15.000 188 30799.62 36.19 43605.26 53379.82 2010-07-07 05:52:16.000 188 30799.63 36.19 43605.32 88888.00 2010-07-07 05:52:17.000 188 30799.65 36.21 43605.33 88888.00 2010-07-07 05:52:18.000 188 30799.63 36.20 43605.34 88888.00 2010-07-07 05:52:19.000 188 30799.61 36.13 43605.36 88888.00 2010-07-07 05:52:20.000 188 30799.61 36.12 43605.34 53379.87 2010-07-07 05:52:21.000 188 30799.63 36.14 43605.31 88888.00 2010-07-07 05:52:22.000 188 30799.64 36.09 43605.25 88888.00 2010-07-07 05:52:23.000 188 30799.61 36.06 43605.23 88888.00 2010-07-07 05:52:24.000 188 30799.65 36.02 43605.25 88888.00 2010-07-07 05:52:25.000 188 30799.67 36.04 43605.28 53379.84 2010-07-07 05:52:26.000 188 30799.64 36.07 43605.26 88888.00 2010-07-07 05:52:27.000 188 30799.65 36.09 43605.27 88888.00 2010-07-07 05:52:28.000 188 30799.65 36.10 43605.33 88888.00 2010-07-07 05:52:29.000 188 30799.63 36.09 43605.34 88888.00 2010-07-07 05:52:30.000 188 30799.65 36.06 43605.32 53379.86 2010-07-07 05:52:31.000 188 30799.68 36.05 43605.25 88888.00 2010-07-07 05:52:32.000 188 30799.67 36.05 43605.26 88888.00 2010-07-07 05:52:33.000 188 30799.66 36.03 43605.26 88888.00 2010-07-07 05:52:34.000 188 30799.65 36.02 43605.28 88888.00 2010-07-07 05:52:35.000 188 30799.69 36.00 43605.31 53379.86 2010-07-07 05:52:36.000 188 30799.73 36.01 43605.32 88888.00 2010-07-07 05:52:37.000 188 30799.71 36.04 43605.33 88888.00 2010-07-07 05:52:38.000 188 30799.74 36.05 43605.35 88888.00 2010-07-07 05:52:39.000 188 30799.73 36.02 43605.33 88888.00 2010-07-07 05:52:40.000 188 30799.72 36.03 43605.35 53379.89 2010-07-07 05:52:41.000 188 30799.71 36.00 43605.31 88888.00 2010-07-07 05:52:42.000 188 30799.72 36.02 43605.26 88888.00 2010-07-07 05:52:43.000 188 30799.71 36.02 43605.24 88888.00 2010-07-07 05:52:44.000 188 30799.70 36.01 43605.26 88888.00 2010-07-07 05:52:45.000 188 30799.66 35.99 43605.25 53379.90 2010-07-07 05:52:46.000 188 30799.69 36.02 43605.25 88888.00 2010-07-07 05:52:47.000 188 30799.72 36.02 43605.26 88888.00 2010-07-07 05:52:48.000 188 30799.72 36.00 43605.27 88888.00 2010-07-07 05:52:49.000 188 30799.70 36.02 43605.31 88888.00 2010-07-07 05:52:50.000 188 30799.72 36.00 43605.31 53379.90 2010-07-07 05:52:51.000 188 30799.68 36.00 43605.30 88888.00 2010-07-07 05:52:52.000 188 30799.66 36.00 43605.35 88888.00 2010-07-07 05:52:53.000 188 30799.66 35.98 43605.36 88888.00 2010-07-07 05:52:54.000 188 30799.70 35.94 43605.29 88888.00 2010-07-07 05:52:55.000 188 30799.68 35.93 43605.29 53379.89 2010-07-07 05:52:56.000 188 30799.71 35.92 43605.28 88888.00 2010-07-07 05:52:57.000 188 30799.70 35.93 43605.25 88888.00 2010-07-07 05:52:58.000 188 30799.71 35.94 43605.27 88888.00 2010-07-07 05:52:59.000 188 30799.69 35.90 43605.26 88888.00 2010-07-07 05:53:00.000 188 30799.69 35.89 43605.24 53379.89 2010-07-07 05:53:01.000 188 30799.68 35.90 43605.26 88888.00 2010-07-07 05:53:02.000 188 30799.71 35.86 43605.24 88888.00 2010-07-07 05:53:03.000 188 30799.70 35.88 43605.27 88888.00 2010-07-07 05:53:04.000 188 30799.72 35.87 43605.24 88888.00 2010-07-07 05:53:05.000 188 30799.76 35.88 43605.19 53379.89 2010-07-07 05:53:06.000 188 30799.72 35.92 43605.21 88888.00 2010-07-07 05:53:07.000 188 30799.73 35.90 43605.28 88888.00 2010-07-07 05:53:08.000 188 30799.70 35.87 43605.29 88888.00 2010-07-07 05:53:09.000 188 30799.74 35.85 43605.31 88888.00 2010-07-07 05:53:10.000 188 30799.75 35.83 43605.30 53379.95 2010-07-07 05:53:11.000 188 30799.71 35.86 43605.33 88888.00 2010-07-07 05:53:12.000 188 30799.73 35.89 43605.32 88888.00 2010-07-07 05:53:13.000 188 30799.75 35.90 43605.32 88888.00 2010-07-07 05:53:14.000 188 30799.76 35.88 43605.32 88888.00 2010-07-07 05:53:15.000 188 30799.77 35.90 43605.31 53379.94 2010-07-07 05:53:16.000 188 30799.78 35.88 43605.31 88888.00 2010-07-07 05:53:17.000 188 30799.72 35.93 43605.29 88888.00 2010-07-07 05:53:18.000 188 30799.73 35.96 43605.26 88888.00 2010-07-07 05:53:19.000 188 30799.78 35.97 43605.28 88888.00 2010-07-07 05:53:20.000 188 30799.76 35.93 43605.34 53379.83 2010-07-07 05:53:21.000 188 30799.77 35.88 43605.37 88888.00 2010-07-07 05:53:22.000 188 30799.81 35.88 43605.37 88888.00 2010-07-07 05:53:23.000 188 30799.84 35.86 43605.31 88888.00 2010-07-07 05:53:24.000 188 30799.85 35.89 43605.26 88888.00 2010-07-07 05:53:25.000 188 30799.86 35.90 43605.29 53380.00 2010-07-07 05:53:26.000 188 30799.86 35.85 43605.31 88888.00 2010-07-07 05:53:27.000 188 30799.85 35.89 43605.28 88888.00 2010-07-07 05:53:28.000 188 30799.78 35.82 43605.33 88888.00 2010-07-07 05:53:29.000 188 30799.87 35.93 43605.28 88888.00 2010-07-07 05:53:30.000 188 30799.85 35.93 43605.26 53380.04 2010-07-07 05:53:31.000 188 30799.81 35.88 43605.30 88888.00 2010-07-07 05:53:32.000 188 30799.85 35.89 43605.31 88888.00 2010-07-07 05:53:33.000 188 30799.86 35.88 43605.33 88888.00 2010-07-07 05:53:34.000 188 30799.86 35.86 43605.33 88888.00 2010-07-07 05:53:35.000 188 30799.86 35.83 43605.32 53380.03 2010-07-07 05:53:36.000 188 30799.88 35.88 43605.29 88888.00 2010-07-07 05:53:37.000 188 30799.88 35.94 43605.30 88888.00 2010-07-07 05:53:38.000 188 30799.87 35.89 43605.32 88888.00 2010-07-07 05:53:39.000 188 30799.87 35.87 43605.30 88888.00 2010-07-07 05:53:40.000 188 30799.85 35.81 43605.29 53380.10 2010-07-07 05:53:41.000 188 30799.84 35.77 43605.30 88888.00 2010-07-07 05:53:42.000 188 30799.89 35.78 43605.33 88888.00 2010-07-07 05:53:43.000 188 30799.92 35.83 43605.34 88888.00 2010-07-07 05:53:44.000 188 30799.93 35.87 43605.34 88888.00 2010-07-07 05:53:45.000 188 30799.95 35.90 43605.38 53380.19 2010-07-07 05:53:46.000 188 30799.92 35.90 43605.38 88888.00 2010-07-07 05:53:47.000 188 30799.97 35.87 43605.36 88888.00 2010-07-07 05:53:48.000 188 30799.99 35.87 43605.37 88888.00 2010-07-07 05:53:49.000 188 30800.01 35.89 43605.42 88888.00 2010-07-07 05:53:50.000 188 30800.02 35.89 43605.39 53380.20 2010-07-07 05:53:51.000 188 30799.99 35.88 43605.35 88888.00 2010-07-07 05:53:52.000 188 30800.00 35.86 43605.40 88888.00 2010-07-07 05:53:53.000 188 30799.99 35.89 43605.35 88888.00 2010-07-07 05:53:54.000 188 30800.00 35.90 43605.38 88888.00 2010-07-07 05:53:55.000 188 30800.03 35.92 43605.42 53380.21 2010-07-07 05:53:56.000 188 30800.05 35.90 43605.39 88888.00 2010-07-07 05:53:57.000 188 30800.04 35.88 43605.39 88888.00 2010-07-07 05:53:58.000 188 30800.05 35.87 43605.38 88888.00 2010-07-07 05:53:59.000 188 30800.05 35.86 43605.43 88888.00 2010-07-07 05:54:00.000 188 30800.09 35.83 43605.43 53380.25 2010-07-07 05:54:01.000 188 30800.08 35.84 43605.42 88888.00 2010-07-07 05:54:02.000 188 30800.10 35.84 43605.43 88888.00 2010-07-07 05:54:03.000 188 30800.10 35.86 43605.45 88888.00 2010-07-07 05:54:04.000 188 30800.12 35.88 43605.44 88888.00 2010-07-07 05:54:05.000 188 30800.12 35.88 43605.43 53380.27 2010-07-07 05:54:06.000 188 30800.10 35.87 43605.43 88888.00 2010-07-07 05:54:07.000 188 30800.13 35.86 43605.43 88888.00 2010-07-07 05:54:08.000 188 30800.15 35.85 43605.48 88888.00 2010-07-07 05:54:09.000 188 30800.15 35.86 43605.46 88888.00 2010-07-07 05:54:10.000 188 30800.16 35.88 43605.46 53380.28 2010-07-07 05:54:11.000 188 30800.17 35.84 43605.47 88888.00 2010-07-07 05:54:12.000 188 30800.17 35.82 43605.49 88888.00 2010-07-07 05:54:13.000 188 30800.17 35.82 43605.50 88888.00 2010-07-07 05:54:14.000 188 30800.14 35.83 43605.50 88888.00 2010-07-07 05:54:15.000 188 30800.16 35.82 43605.51 53380.33 2010-07-07 05:54:16.000 188 30800.14 35.81 43605.50 88888.00 2010-07-07 05:54:17.000 188 30800.14 35.82 43605.50 88888.00 2010-07-07 05:54:18.000 188 30800.13 35.81 43605.50 88888.00 2010-07-07 05:54:19.000 188 30800.17 35.80 43605.47 88888.00 2010-07-07 05:54:20.000 188 30800.17 35.83 43605.45 53380.36 2010-07-07 05:54:21.000 188 30800.16 35.85 43605.46 88888.00 2010-07-07 05:54:22.000 188 30800.21 35.84 43605.43 88888.00 2010-07-07 05:54:23.000 188 30800.22 35.80 43605.45 88888.00 2010-07-07 05:54:24.000 188 30800.20 35.82 43605.45 88888.00 2010-07-07 05:54:25.000 188 30800.21 35.82 43605.49 53380.34 2010-07-07 05:54:26.000 188 30800.21 35.83 43605.51 88888.00 2010-07-07 05:54:27.000 188 30800.21 35.82 43605.55 88888.00 2010-07-07 05:54:28.000 188 30800.22 35.82 43605.54 88888.00 2010-07-07 05:54:29.000 188 30800.21 35.82 43605.50 88888.00 2010-07-07 05:54:30.000 188 30800.20 35.83 43605.48 53380.36 2010-07-07 05:54:31.000 188 30800.22 35.84 43605.55 88888.00 2010-07-07 05:54:32.000 188 30800.20 35.84 43605.53 88888.00 2010-07-07 05:54:33.000 188 30800.21 35.82 43605.51 88888.00 2010-07-07 05:54:34.000 188 30800.20 35.80 43605.52 88888.00 2010-07-07 05:54:35.000 188 30800.19 35.78 43605.54 53380.35 2010-07-07 05:54:36.000 188 30800.16 35.78 43605.53 88888.00 2010-07-07 05:54:37.000 188 30800.12 35.77 43605.52 88888.00 2010-07-07 05:54:38.000 188 30800.15 35.77 43605.54 88888.00 2010-07-07 05:54:39.000 188 30800.16 35.78 43605.54 88888.00 2010-07-07 05:54:40.000 188 30800.17 35.76 43605.52 53380.40 2010-07-07 05:54:41.000 188 30800.15 35.77 43605.50 88888.00 2010-07-07 05:54:42.000 188 30800.19 35.78 43605.49 88888.00 2010-07-07 05:54:43.000 188 30800.19 35.76 43605.48 88888.00 2010-07-07 05:54:44.000 188 30800.18 35.76 43605.49 88888.00 2010-07-07 05:54:45.000 188 30800.17 35.77 43605.52 53380.38 2010-07-07 05:54:46.000 188 30800.15 35.78 43605.48 88888.00 2010-07-07 05:54:47.000 188 30800.17 35.77 43605.49 88888.00 2010-07-07 05:54:48.000 188 30800.19 35.74 43605.48 88888.00 2010-07-07 05:54:49.000 188 30800.21 35.74 43605.48 88888.00 2010-07-07 05:54:50.000 188 30800.24 35.74 43605.52 53380.40 2010-07-07 05:54:51.000 188 30800.26 35.75 43605.50 88888.00 2010-07-07 05:54:52.000 188 30800.24 35.74 43605.49 88888.00 2010-07-07 05:54:53.000 188 30800.24 35.73 43605.46 88888.00 2010-07-07 05:54:54.000 188 30800.24 35.71 43605.42 88888.00 2010-07-07 05:54:55.000 188 30800.22 35.72 43605.41 53380.44 2010-07-07 05:54:56.000 188 30800.21 35.72 43605.42 88888.00 2010-07-07 05:54:57.000 188 30800.22 35.72 43605.45 88888.00 2010-07-07 05:54:58.000 188 30800.21 35.74 43605.50 88888.00 2010-07-07 05:54:59.000 188 30800.22 35.71 43605.55 88888.00 2010-07-07 05:55:00.000 188 30800.21 35.70 43605.55 53380.42 2010-07-07 05:55:01.000 188 30800.24 35.72 43605.56 88888.00 2010-07-07 05:55:02.000 188 30800.24 35.71 43605.56 88888.00 2010-07-07 05:55:03.000 188 30800.25 35.74 43605.53 88888.00 2010-07-07 05:55:04.000 188 30800.23 35.77 43605.55 88888.00 2010-07-07 05:55:05.000 188 30800.23 35.75 43605.60 53380.47 2010-07-07 05:55:06.000 188 30800.24 35.72 43605.61 88888.00 2010-07-07 05:55:07.000 188 30800.24 35.73 43605.61 88888.00 2010-07-07 05:55:08.000 188 30800.24 35.72 43605.57 88888.00 2010-07-07 05:55:09.000 188 30800.22 35.67 43605.57 88888.00 2010-07-07 05:55:10.000 188 30800.22 35.66 43605.58 53380.44 2010-07-07 05:55:11.000 188 30800.22 35.67 43605.58 88888.00 2010-07-07 05:55:12.000 188 30800.22 35.66 43605.51 88888.00 2010-07-07 05:55:13.000 188 30800.23 35.66 43605.56 88888.00 2010-07-07 05:55:14.000 188 30800.23 35.68 43605.57 88888.00 2010-07-07 05:55:15.000 188 30800.26 35.71 43605.56 53380.45 2010-07-07 05:55:16.000 188 30800.27 35.69 43605.59 88888.00 2010-07-07 05:55:17.000 188 30800.34 35.69 43605.53 88888.00 2010-07-07 05:55:18.000 188 30800.37 35.75 43605.41 88888.00 2010-07-07 05:55:19.000 188 30800.30 35.70 43605.44 88888.00 2010-07-07 05:55:20.000 188 30800.26 35.65 43605.48 53380.41 2010-07-07 05:55:21.000 188 30800.23 35.66 43605.51 88888.00 2010-07-07 05:55:22.000 188 30800.22 35.62 43605.48 88888.00 2010-07-07 05:55:23.000 188 30800.19 35.60 43605.50 88888.00 2010-07-07 05:55:24.000 188 30800.20 35.64 43605.56 88888.00 2010-07-07 05:55:25.000 188 30800.24 35.62 43605.55 53380.50 2010-07-07 05:55:26.000 188 30800.26 35.58 43605.56 88888.00 2010-07-07 05:55:27.000 188 30800.28 35.60 43605.55 88888.00 2010-07-07 05:55:28.000 188 30800.29 35.62 43605.57 88888.00 2010-07-07 05:55:29.000 188 30800.28 35.59 43605.52 88888.00 2010-07-07 05:55:30.000 188 30800.27 35.59 43605.51 53380.46 2010-07-07 05:55:31.000 188 30800.26 35.60 43605.53 88888.00 2010-07-07 05:55:32.000 188 30800.26 35.63 43605.54 88888.00 2010-07-07 05:55:33.000 188 30800.28 35.67 43605.54 88888.00 2010-07-07 05:55:34.000 188 30800.24 35.65 43605.53 88888.00 2010-07-07 05:55:35.000 188 30800.26 35.62 43605.50 53380.48 2010-07-07 05:55:36.000 188 30800.26 35.63 43605.52 88888.00 2010-07-07 05:55:37.000 188 30800.28 35.64 43605.54 88888.00 2010-07-07 05:55:38.000 188 30800.31 35.63 43605.59 88888.00 2010-07-07 05:55:39.000 188 30800.31 35.65 43605.59 88888.00 2010-07-07 05:55:40.000 188 30800.30 35.61 43605.56 53380.48 2010-07-07 05:55:41.000 188 30800.30 35.58 43605.54 88888.00 2010-07-07 05:55:42.000 188 30800.27 35.62 43605.54 88888.00 2010-07-07 05:55:43.000 188 30800.28 35.63 43605.54 88888.00 2010-07-07 05:55:44.000 188 30800.24 35.53 43605.60 88888.00 2010-07-07 05:55:45.000 188 30800.26 35.54 43605.63 53380.48 2010-07-07 05:55:46.000 188 30800.26 35.60 43605.55 88888.00 2010-07-07 05:55:47.000 188 30800.29 35.63 43605.57 88888.00 2010-07-07 05:55:48.000 188 30800.27 35.64 43605.61 88888.00 2010-07-07 05:55:49.000 188 30800.23 35.65 43605.64 88888.00 2010-07-07 05:55:50.000 188 30800.23 35.66 43605.65 53380.49 2010-07-07 05:55:51.000 188 30800.18 35.66 43605.64 88888.00 2010-07-07 05:55:52.000 188 30800.18 35.63 43605.59 88888.00 2010-07-07 05:55:53.000 188 30800.20 35.59 43605.58 88888.00 2010-07-07 05:55:54.000 188 30800.22 35.56 43605.61 88888.00 2010-07-07 05:55:55.000 188 30800.22 35.57 43605.58 53380.48 2010-07-07 05:55:56.000 188 30800.20 35.58 43605.60 88888.00 2010-07-07 05:55:57.000 188 30800.21 35.56 43605.58 88888.00 2010-07-07 05:55:58.000 188 30800.22 35.56 43605.61 88888.00 2010-07-07 05:55:59.000 188 30800.21 35.59 43605.64 88888.00 2010-07-07 05:56:00.000 188 30800.25 35.58 43605.65 53380.48 2010-07-07 05:56:01.000 188 30800.22 35.56 43605.65 88888.00 2010-07-07 05:56:02.000 188 30800.21 35.56 43605.64 88888.00 2010-07-07 05:56:03.000 188 30800.21 35.55 43605.65 88888.00 2010-07-07 05:56:04.000 188 30800.23 35.55 43605.61 88888.00 2010-07-07 05:56:05.000 188 30800.26 35.52 43605.57 53380.52 2010-07-07 05:56:06.000 188 30800.26 35.53 43605.59 88888.00 2010-07-07 05:56:07.000 188 30800.24 35.57 43605.64 88888.00 2010-07-07 05:56:08.000 188 30800.25 35.55 43605.65 88888.00 2010-07-07 05:56:09.000 188 30800.26 35.56 43605.66 88888.00 2010-07-07 05:56:10.000 188 30800.29 35.55 43605.61 53380.54 2010-07-07 05:56:11.000 188 30800.28 35.56 43605.65 88888.00 2010-07-07 05:56:12.000 188 30800.31 35.56 43605.66 88888.00 2010-07-07 05:56:13.000 188 30800.27 35.51 43605.62 88888.00 2010-07-07 05:56:14.000 188 30800.29 35.51 43605.66 88888.00 2010-07-07 05:56:15.000 188 30800.29 35.53 43605.64 53380.54 2010-07-07 05:56:16.000 188 30800.30 35.51 43605.63 88888.00 2010-07-07 05:56:17.000 188 30800.33 35.51 43605.62 88888.00 2010-07-07 05:56:18.000 188 30800.34 35.55 43605.64 88888.00 2010-07-07 05:56:19.000 188 30800.29 35.53 43605.64 88888.00 2010-07-07 05:56:20.000 188 30800.28 35.52 43605.62 53380.57 2010-07-07 05:56:21.000 188 30800.30 35.51 43605.66 88888.00 2010-07-07 05:56:22.000 188 30800.30 35.52 43605.69 88888.00 2010-07-07 05:56:23.000 188 30800.35 35.49 43605.67 88888.00 2010-07-07 05:56:24.000 188 30800.35 35.49 43605.63 88888.00 2010-07-07 05:56:25.000 188 30800.34 35.52 43605.67 53380.57 2010-07-07 05:56:26.000 188 30800.34 35.49 43605.68 88888.00 2010-07-07 05:56:27.000 188 30800.36 35.48 43605.65 88888.00 2010-07-07 05:56:28.000 188 30800.35 35.46 43605.71 88888.00 2010-07-07 05:56:29.000 188 30800.35 35.45 43605.69 88888.00 2010-07-07 05:56:30.000 188 30800.34 35.52 43605.70 53380.59 2010-07-07 05:56:31.000 188 30800.37 35.48 43605.70 88888.00 2010-07-07 05:56:32.000 188 30800.37 35.49 43605.70 88888.00 2010-07-07 05:56:33.000 188 30800.36 35.48 43605.68 88888.00 2010-07-07 05:56:34.000 188 30800.35 35.47 43605.68 88888.00 2010-07-07 05:56:35.000 188 30800.35 35.48 43605.66 53380.55 2010-07-07 05:56:36.000 188 30800.40 35.45 43605.65 88888.00 2010-07-07 05:56:37.000 188 30800.38 35.44 43605.69 88888.00 2010-07-07 05:56:38.000 188 30800.36 35.46 43605.69 88888.00 2010-07-07 05:56:39.000 188 30800.35 35.50 43605.69 88888.00 2010-07-07 05:56:40.000 188 30800.34 35.48 43605.68 53380.56 2010-07-07 05:56:41.000 188 30800.34 35.47 43605.67 88888.00 2010-07-07 05:56:42.000 188 30800.32 35.45 43605.64 88888.00 2010-07-07 05:56:43.000 188 30800.32 35.45 43605.71 88888.00 2010-07-07 05:56:44.000 188 30800.30 35.46 43605.71 88888.00 2010-07-07 05:56:45.000 188 30800.31 35.46 43605.70 53380.57 2010-07-07 05:56:46.000 188 30800.31 35.45 43605.74 88888.00 2010-07-07 05:56:47.000 188 30800.33 35.49 43605.74 88888.00 2010-07-07 05:56:48.000 188 30800.36 35.52 43605.71 88888.00 2010-07-07 05:56:49.000 188 30800.35 35.52 43605.70 88888.00 2010-07-07 05:56:50.000 188 30800.34 35.49 43605.69 53380.56 2010-07-07 05:56:51.000 188 30800.32 35.49 43605.70 88888.00 2010-07-07 05:56:52.000 188 30800.31 35.48 43605.74 88888.00 2010-07-07 05:56:53.000 188 30800.30 35.45 43605.75 88888.00 2010-07-07 05:56:54.000 188 30800.28 35.45 43605.71 88888.00 2010-07-07 05:56:55.000 188 30800.31 35.48 43605.71 53380.59 2010-07-07 05:56:56.000 188 30800.31 35.46 43605.68 88888.00 2010-07-07 05:56:57.000 188 30800.32 35.49 43605.68 88888.00 2010-07-07 05:56:58.000 188 30800.32 35.48 43605.68 88888.00 2010-07-07 05:56:59.000 188 30800.31 35.47 43605.65 88888.00 2010-07-07 05:57:00.000 188 30800.31 35.51 43605.68 53380.58 2010-07-07 05:57:01.000 188 30800.30 35.55 43605.60 88888.00 2010-07-07 05:57:02.000 188 30800.32 35.54 43605.61 88888.00 2010-07-07 05:57:03.000 188 30800.32 35.55 43605.66 88888.00 2010-07-07 05:57:04.000 188 30800.32 35.53 43605.59 88888.00 2010-07-07 05:57:05.000 188 30800.31 35.52 43605.56 53380.54 2010-07-07 05:57:06.000 188 30800.35 35.52 43605.59 88888.00 2010-07-07 05:57:07.000 188 30800.32 35.50 43605.64 88888.00 2010-07-07 05:57:08.000 188 30800.33 35.50 43605.61 88888.00 2010-07-07 05:57:09.000 188 30800.32 35.47 43605.61 88888.00 2010-07-07 05:57:10.000 188 30800.27 35.52 43605.61 53380.57 2010-07-07 05:57:11.000 188 30800.28 35.48 43605.57 88888.00 2010-07-07 05:57:12.000 188 30800.27 35.47 43605.58 88888.00 2010-07-07 05:57:13.000 188 30800.26 35.47 43605.63 88888.00 2010-07-07 05:57:14.000 188 30800.26 35.52 43605.64 88888.00 2010-07-07 05:57:15.000 188 30800.28 35.51 43605.63 53380.53 2010-07-07 05:57:16.000 188 30800.31 35.44 43605.68 88888.00 2010-07-07 05:57:17.000 188 30800.32 35.39 43605.66 88888.00 2010-07-07 05:57:18.000 188 30800.31 35.36 43605.65 88888.00 2010-07-07 05:57:19.000 188 30800.34 35.41 43605.65 88888.00 2010-07-07 05:57:20.000 188 30800.34 35.45 43605.67 53380.60 2010-07-07 05:57:21.000 188 30800.34 35.41 43605.64 88888.00 2010-07-07 05:57:22.000 188 30800.31 35.42 43605.64 88888.00 2010-07-07 05:57:23.000 188 30800.33 35.40 43605.73 88888.00 2010-07-07 05:57:24.000 188 30800.33 35.39 43605.69 88888.00 2010-07-07 05:57:25.000 188 30800.33 35.39 43605.67 53380.59 2010-07-07 05:57:26.000 188 30800.32 35.37 43605.65 88888.00 2010-07-07 05:57:27.000 188 30800.32 35.42 43605.63 88888.00 2010-07-07 05:57:28.000 188 30800.34 35.45 43605.64 88888.00 2010-07-07 05:57:29.000 188 30800.30 35.41 43605.66 88888.00 2010-07-07 05:57:30.000 188 30800.33 35.39 43605.64 53380.58 2010-07-07 05:57:31.000 188 30800.37 35.40 43605.62 88888.00 2010-07-07 05:57:32.000 188 30800.37 35.39 43605.63 88888.00 2010-07-07 05:57:33.000 188 30800.34 35.39 43605.60 88888.00 2010-07-07 05:57:34.000 188 30800.31 35.38 43605.60 88888.00 2010-07-07 05:57:35.000 188 30800.29 35.39 43605.58 53380.58 2010-07-07 05:57:36.000 188 30800.31 35.40 43605.61 88888.00 2010-07-07 05:57:37.000 188 30800.34 35.42 43605.60 88888.00 2010-07-07 05:57:38.000 188 30800.31 35.44 43605.59 88888.00 2010-07-07 05:57:39.000 188 30800.31 35.42 43605.64 88888.00 2010-07-07 05:57:40.000 188 30800.27 35.39 43605.65 53380.59 2010-07-07 05:57:41.000 188 30800.26 35.40 43605.65 88888.00 2010-07-07 05:57:42.000 188 30800.27 35.42 43605.64 88888.00 2010-07-07 05:57:43.000 188 30800.27 35.43 43605.67 88888.00 2010-07-07 05:57:44.000 188 30800.29 35.41 43605.72 88888.00 2010-07-07 05:57:45.000 188 30800.26 35.35 43605.69 53380.58 2010-07-07 05:57:46.000 188 30800.29 35.38 43605.63 88888.00 2010-07-07 05:57:47.000 188 30800.29 35.42 43605.57 88888.00 2010-07-07 05:57:48.000 188 30800.27 35.40 43605.54 88888.00 2010-07-07 05:57:49.000 188 30800.25 35.37 43605.56 88888.00 2010-07-07 05:57:50.000 188 30800.25 35.34 43605.57 53380.56 2010-07-07 05:57:51.000 188 30800.27 35.35 43605.56 88888.00 2010-07-07 05:57:52.000 188 30800.28 35.36 43605.61 88888.00 2010-07-07 05:57:53.000 188 30800.31 35.32 43605.65 88888.00 2010-07-07 05:57:54.000 188 30800.31 35.34 43605.61 88888.00 2010-07-07 05:57:55.000 188 30800.28 35.34 43605.61 53380.58 2010-07-07 05:57:56.000 188 30800.28 35.33 43605.61 88888.00 2010-07-07 05:57:57.000 188 30800.29 35.33 43605.56 88888.00 2010-07-07 05:57:58.000 188 30800.29 35.33 43605.58 88888.00 2010-07-07 05:57:59.000 188 30800.29 35.33 43605.61 88888.00 2010-07-07 05:58:00.000 188 30800.29 35.34 43605.60 53380.57 2010-07-07 05:58:01.000 188 30800.26 35.34 43605.57 88888.00 2010-07-07 05:58:02.000 188 30800.25 35.36 43605.59 88888.00 2010-07-07 05:58:03.000 188 30800.27 35.40 43605.62 88888.00 2010-07-07 05:58:04.000 188 30800.26 35.38 43605.62 88888.00 2010-07-07 05:58:05.000 188 30800.28 35.37 43605.65 53380.57 2010-07-07 05:58:06.000 188 30800.28 35.33 43605.62 88888.00 2010-07-07 05:58:07.000 188 30800.26 35.30 43605.64 88888.00 2010-07-07 05:58:08.000 188 30800.25 35.30 43605.67 88888.00 2010-07-07 05:58:09.000 188 30800.30 35.29 43605.64 88888.00 2010-07-07 05:58:10.000 188 30800.32 35.31 43605.63 53380.57 2010-07-07 05:58:11.000 188 30800.31 35.36 43605.66 88888.00 2010-07-07 05:58:12.000 188 30800.29 35.37 43605.69 88888.00 2010-07-07 05:58:13.000 188 30800.27 35.36 43605.67 88888.00 2010-07-07 05:58:14.000 188 30800.28 35.35 43605.61 88888.00 2010-07-07 05:58:15.000 188 30800.28 35.35 43605.64 53380.60 2010-07-07 05:58:16.000 188 30800.30 35.37 43605.65 88888.00 2010-07-07 05:58:17.000 188 30800.32 35.37 43605.62 88888.00 2010-07-07 05:58:18.000 188 30800.26 35.36 43605.65 88888.00 2010-07-07 05:58:19.000 188 30800.21 35.33 43605.70 88888.00 2010-07-07 05:58:20.000 188 30800.25 35.34 43605.72 53380.60 2010-07-07 05:58:21.000 188 30800.28 35.37 43605.64 88888.00 2010-07-07 05:58:22.000 188 30800.27 35.38 43605.61 88888.00 2010-07-07 05:58:23.000 188 30800.28 35.38 43605.60 88888.00 2010-07-07 05:58:24.000 188 30800.28 35.36 43605.67 88888.00 2010-07-07 05:58:25.000 188 30800.31 35.34 43605.68 53380.59 2010-07-07 05:58:26.000 188 30800.31 35.36 43605.65 88888.00 2010-07-07 05:58:27.000 188 30800.28 35.40 43605.65 88888.00 2010-07-07 05:58:28.000 188 30800.26 35.38 43605.69 88888.00 2010-07-07 05:58:29.000 188 30800.24 35.37 43605.80 88888.00 2010-07-07 05:58:30.000 188 30800.28 35.36 43605.75 53380.64 2010-07-07 05:58:31.000 188 30800.29 35.39 43605.70 88888.00 2010-07-07 05:58:32.000 188 30800.31 35.41 43605.71 88888.00 2010-07-07 05:58:33.000 188 30800.28 35.43 43605.76 88888.00 2010-07-07 05:58:34.000 188 30800.23 35.40 43605.77 88888.00 2010-07-07 05:58:35.000 188 30800.24 35.40 43605.71 53380.64 2010-07-07 05:58:36.000 188 30800.26 35.41 43605.68 88888.00 2010-07-07 05:58:37.000 188 30800.29 35.41 43605.65 88888.00 2010-07-07 05:58:38.000 188 30800.31 35.42 43605.65 88888.00 2010-07-07 05:58:39.000 188 30800.31 35.37 43605.69 88888.00 2010-07-07 05:58:40.000 188 30800.31 35.32 43605.67 53380.65 2010-07-07 05:58:41.000 188 30800.31 35.34 43605.71 88888.00 2010-07-07 05:58:42.000 188 30800.33 35.37 43605.76 88888.00 2010-07-07 05:58:43.000 188 30800.34 35.39 43605.80 88888.00 2010-07-07 05:58:44.000 188 30800.32 35.41 43605.78 88888.00 2010-07-07 05:58:45.000 188 30800.32 35.36 43605.70 53380.69 2010-07-07 05:58:46.000 188 30800.26 35.30 43605.75 88888.00 2010-07-07 05:58:47.000 188 30800.29 35.31 43605.83 88888.00 2010-07-07 05:58:48.000 188 30800.37 35.36 43605.76 88888.00 2010-07-07 05:58:49.000 188 30800.37 35.35 43605.73 88888.00 2010-07-07 05:58:50.000 188 30800.31 35.33 43605.73 53380.74 2010-07-07 05:58:51.000 188 30800.28 35.37 43605.79 88888.00 2010-07-07 05:58:52.000 188 30800.30 35.40 43605.75 88888.00 2010-07-07 05:58:53.000 188 30800.28 35.38 43605.74 88888.00 2010-07-07 05:58:54.000 188 30800.26 35.36 43605.72 88888.00 2010-07-07 05:58:55.000 188 30800.27 35.35 43605.72 53380.69 2010-07-07 05:58:56.000 188 30800.27 35.33 43605.76 88888.00 2010-07-07 05:58:57.000 188 30800.27 35.31 43605.79 88888.00 2010-07-07 05:58:58.000 188 30800.29 35.27 43605.80 88888.00 2010-07-07 05:58:59.000 188 30800.28 35.28 43605.84 88888.00 2010-07-07 05:59:00.000 188 30800.26 35.24 43605.84 53380.67 2010-07-07 05:59:01.000 188 30800.27 35.26 43605.82 88888.00 2010-07-07 05:59:02.000 188 30800.28 35.23 43605.80 88888.00 2010-07-07 05:59:03.000 188 30800.30 35.26 43605.78 88888.00 2010-07-07 05:59:04.000 188 30800.31 35.31 43605.80 88888.00 2010-07-07 05:59:05.000 188 30800.28 35.31 43605.82 53380.68 2010-07-07 05:59:06.000 188 30800.31 35.29 43605.81 88888.00 2010-07-07 05:59:07.000 188 30800.30 35.31 43605.77 88888.00 2010-07-07 05:59:08.000 188 30800.28 35.30 43605.75 88888.00 2010-07-07 05:59:09.000 188 30800.27 35.32 43605.78 88888.00 2010-07-07 05:59:10.000 188 30800.26 35.34 43605.76 53380.68 2010-07-07 05:59:11.000 188 30800.27 35.33 43605.77 88888.00 2010-07-07 05:59:12.000 188 30800.24 35.32 43605.76 88888.00 2010-07-07 05:59:13.000 188 30800.23 35.34 43605.77 88888.00 2010-07-07 05:59:14.000 188 30800.26 35.28 43605.78 88888.00 2010-07-07 05:59:15.000 188 30800.27 35.33 43605.78 53380.69 2010-07-07 05:59:16.000 188 30800.28 35.33 43605.81 88888.00 2010-07-07 05:59:17.000 188 30800.29 35.33 43605.81 88888.00 2010-07-07 05:59:18.000 188 30800.31 35.27 43605.79 88888.00 2010-07-07 05:59:19.000 188 30800.27 35.27 43605.78 88888.00 2010-07-07 05:59:20.000 188 30800.26 35.26 43605.78 53380.72 2010-07-07 05:59:21.000 188 30800.27 35.24 43605.75 88888.00 2010-07-07 05:59:22.000 188 30800.29 35.24 43605.72 88888.00 2010-07-07 05:59:23.000 188 30800.28 35.26 43605.73 88888.00 2010-07-07 05:59:24.000 188 30800.30 35.29 43605.74 88888.00 2010-07-07 05:59:25.000 188 30800.31 35.30 43605.73 53380.71 2010-07-07 05:59:26.000 188 30800.31 35.32 43605.72 88888.00 2010-07-07 05:59:27.000 188 30800.32 35.33 43605.74 88888.00 2010-07-07 05:59:28.000 188 30800.33 35.33 43605.74 88888.00 2010-07-07 05:59:29.000 188 30800.29 35.33 43605.74 88888.00 2010-07-07 05:59:30.000 188 30800.28 35.30 43605.74 53380.71 2010-07-07 05:59:31.000 188 30800.30 35.28 43605.77 88888.00 2010-07-07 05:59:32.000 188 30800.31 35.31 43605.75 88888.00 2010-07-07 05:59:33.000 188 30800.30 35.32 43605.74 88888.00 2010-07-07 05:59:34.000 188 30800.28 35.29 43605.73 88888.00 2010-07-07 05:59:35.000 188 30800.27 35.31 43605.76 53380.72 2010-07-07 05:59:36.000 188 30800.29 35.32 43605.72 88888.00 2010-07-07 05:59:37.000 188 30800.25 35.32 43605.71 88888.00 2010-07-07 05:59:38.000 188 30800.23 35.35 43605.76 88888.00 2010-07-07 05:59:39.000 188 30800.24 35.34 43605.74 88888.00 2010-07-07 05:59:40.000 188 30800.22 35.33 43605.74 53380.70 2010-07-07 05:59:41.000 188 30800.22 35.32 43605.75 88888.00 2010-07-07 05:59:42.000 188 30800.17 35.27 43605.77 88888.00 2010-07-07 05:59:43.000 188 30800.24 35.31 43605.74 88888.00 2010-07-07 05:59:44.000 188 30800.24 35.32 43605.73 88888.00 2010-07-07 05:59:45.000 188 30800.20 35.33 43605.71 53380.69 2010-07-07 05:59:46.000 188 30800.21 35.30 43605.67 88888.00 2010-07-07 05:59:47.000 188 30800.25 35.32 43605.69 88888.00 2010-07-07 05:59:48.000 188 30800.26 35.34 43605.72 88888.00 2010-07-07 05:59:49.000 188 30800.25 35.35 43605.71 88888.00 2010-07-07 05:59:50.000 188 30800.22 35.36 43605.68 53380.71 2010-07-07 05:59:51.000 188 30800.24 35.35 43605.75 88888.00 2010-07-07 05:59:52.000 188 30800.24 35.34 43605.73 88888.00 2010-07-07 05:59:53.000 188 30800.21 35.27 43605.74 88888.00 2010-07-07 05:59:54.000 188 30800.23 35.27 43605.78 88888.00 2010-07-07 05:59:55.000 188 30800.23 35.27 43605.77 53380.72 2010-07-07 05:59:56.000 188 30800.26 35.26 43605.76 88888.00 2010-07-07 05:59:57.000 188 30800.26 35.28 43605.82 88888.00 2010-07-07 05:59:58.000 188 30800.28 35.31 43605.85 88888.00 2010-07-07 05:59:59.000 188 30800.26 35.34 43605.83 88888.00 2010-07-07 06:00:00.000 188 30800.26 35.33 43605.84 53380.71 2010-07-07 06:00:01.000 188 30800.27 35.31 43605.84 88888.00 2010-07-07 06:00:02.000 188 30800.28 35.30 43605.84 88888.00 2010-07-07 06:00:03.000 188 30800.26 35.27 43605.85 88888.00 2010-07-07 06:00:04.000 188 30800.26 35.28 43605.86 88888.00 2010-07-07 06:00:05.000 188 30800.25 35.29 43605.88 53380.72 2010-07-07 06:00:06.000 188 30800.26 35.23 43605.88 88888.00 2010-07-07 06:00:07.000 188 30800.27 35.23 43605.85 88888.00 2010-07-07 06:00:08.000 188 30800.28 35.24 43605.82 88888.00 2010-07-07 06:00:09.000 188 30800.27 35.23 43605.85 88888.00 2010-07-07 06:00:10.000 188 30800.25 35.23 43605.89 53380.71 2010-07-07 06:00:11.000 188 30800.25 35.22 43605.87 88888.00 2010-07-07 06:00:12.000 188 30800.24 35.24 43605.86 88888.00 2010-07-07 06:00:13.000 188 30800.25 35.24 43605.86 88888.00 2010-07-07 06:00:14.000 188 30800.27 35.27 43605.86 88888.00 2010-07-07 06:00:15.000 188 30800.25 35.26 43605.83 53380.73 2010-07-07 06:00:16.000 188 30800.23 35.28 43605.86 88888.00 2010-07-07 06:00:17.000 188 30800.23 35.24 43605.81 88888.00 2010-07-07 06:00:18.000 188 30800.24 35.26 43605.85 88888.00 2010-07-07 06:00:19.000 188 30800.20 35.24 43605.89 88888.00 2010-07-07 06:00:20.000 188 30800.17 35.20 43605.89 53380.71 2010-07-07 06:00:21.000 188 30800.20 35.22 43605.89 88888.00 2010-07-07 06:00:22.000 188 30800.21 35.26 43605.94 88888.00 2010-07-07 06:00:23.000 188 30800.19 35.23 43605.91 88888.00 2010-07-07 06:00:24.000 188 30800.18 35.22 43605.83 88888.00 2010-07-07 06:00:25.000 188 30800.18 35.21 43605.80 53380.74 2010-07-07 06:00:26.000 188 30800.20 35.25 43605.85 88888.00 2010-07-07 06:00:27.000 188 30800.21 35.29 43605.88 88888.00 2010-07-07 06:00:28.000 188 30800.22 35.28 43605.85 88888.00 2010-07-07 06:00:29.000 188 30800.19 35.24 43605.82 88888.00 2010-07-07 06:00:30.000 188 30800.23 35.25 43605.83 53380.70 2010-07-07 06:00:31.000 188 30800.23 35.23 43605.82 88888.00 2010-07-07 06:00:32.000 188 30800.20 35.20 43605.89 88888.00 2010-07-07 06:00:33.000 188 30800.18 35.20 43605.95 88888.00 2010-07-07 06:00:34.000 188 30800.19 35.21 43605.95 88888.00 2010-07-07 06:00:35.000 188 30800.18 35.23 43605.93 53380.77 2010-07-07 06:00:36.000 188 30800.21 35.21 43605.92 88888.00 2010-07-07 06:00:37.000 188 30800.26 35.22 43605.94 88888.00 2010-07-07 06:00:38.000 188 30800.22 35.22 43605.95 88888.00 2010-07-07 06:00:39.000 188 30800.20 35.23 43605.97 88888.00 2010-07-07 06:00:40.000 188 30800.22 35.22 43605.99 53380.74 2010-07-07 06:00:41.000 188 30800.21 35.17 43605.99 88888.00 2010-07-07 06:00:42.000 188 30800.06 35.00 43606.06 88888.00 2010-07-07 06:00:43.000 188 30800.01 34.98 43606.06 88888.00 2010-07-07 06:00:44.000 188 30799.99 34.98 43606.03 88888.00 2010-07-07 06:00:45.000 188 30799.99 35.03 43606.02 53380.71 2010-07-07 06:00:46.000 188 30800.14 35.23 43605.98 88888.00 2010-07-07 06:00:47.000 188 30800.17 35.19 43605.96 88888.00 2010-07-07 06:00:48.000 188 30800.12 35.11 43605.99 88888.00 2010-07-07 06:00:49.000 188 30799.97 34.95 43606.01 88888.00 2010-07-07 06:00:50.000 188 30799.96 34.95 43606.01 53380.76 2010-07-07 06:00:51.000 188 30799.97 34.96 43605.99 88888.00 2010-07-07 06:00:52.000 188 30799.97 35.00 43606.03 88888.00 2010-07-07 06:00:53.000 188 30800.14 35.16 43605.94 88888.00 2010-07-07 06:00:54.000 188 30800.20 35.23 43605.92 88888.00 2010-07-07 06:00:55.000 188 30800.20 35.23 43605.85 53380.74 2010-07-07 06:00:56.000 188 30800.22 35.22 43605.80 88888.00 2010-07-07 06:00:57.000 188 30800.20 35.23 43605.80 88888.00 2010-07-07 06:00:58.000 188 30800.19 35.21 43605.80 88888.00 2010-07-07 06:00:59.000 188 30800.21 35.19 43605.82 88888.00 2010-07-07 06:01:00.000 188 30800.19 35.19 43605.85 53380.75 2010-07-07 06:01:01.000 188 30800.19 35.21 43605.85 88888.00 2010-07-07 06:01:02.000 188 30800.20 35.25 43605.86 88888.00 2010-07-07 06:01:03.000 188 30800.17 35.23 43605.90 88888.00 2010-07-07 06:01:04.000 188 30800.15 35.19 43605.92 88888.00 2010-07-07 06:01:05.000 188 30800.14 35.19 43605.92 53380.74 2010-07-07 06:01:06.000 188 30800.17 35.15 43605.93 88888.00 2010-07-07 06:01:07.000 188 30800.17 35.16 43605.95 88888.00 2010-07-07 06:01:08.000 188 30800.18 35.15 43605.93 88888.00 2010-07-07 06:01:09.000 188 30800.18 35.16 43605.95 88888.00 2010-07-07 06:01:10.000 188 30800.24 35.24 43605.91 53380.71 2010-07-07 06:01:11.000 188 30800.18 35.26 43605.89 88888.00 2010-07-07 06:01:12.000 188 30800.15 35.23 43605.89 88888.00 2010-07-07 06:01:13.000 188 30800.17 35.17 43605.91 88888.00 2010-07-07 06:01:14.000 188 30800.18 35.12 43605.90 88888.00 2010-07-07 06:01:15.000 188 30800.18 35.16 43605.87 53380.73 2010-07-07 06:01:16.000 188 30800.17 35.21 43605.86 88888.00 2010-07-07 06:01:17.000 188 30800.16 35.23 43605.89 88888.00 2010-07-07 06:01:18.000 188 30800.18 35.20 43605.89 88888.00 2010-07-07 06:01:19.000 188 30800.18 35.16 43605.89 88888.00 2010-07-07 06:01:20.000 188 30800.16 35.16 43605.94 53380.76 2010-07-07 06:01:21.000 188 30800.16 35.18 43605.93 88888.00 2010-07-07 06:01:22.000 188 30800.12 35.15 43605.93 88888.00 2010-07-07 06:01:23.000 188 30800.12 35.16 43605.91 88888.00 2010-07-07 06:01:24.000 188 30800.13 35.17 43605.92 88888.00 2010-07-07 06:01:25.000 188 30800.15 35.22 43605.93 53380.76 2010-07-07 06:01:26.000 188 30800.15 35.19 43605.90 88888.00 2010-07-07 06:01:27.000 188 30800.14 35.16 43605.90 88888.00 2010-07-07 06:01:28.000 188 30800.13 35.16 43605.91 88888.00 2010-07-07 06:01:29.000 188 30800.12 35.13 43605.87 88888.00 2010-07-07 06:01:30.000 188 30800.11 35.14 43605.89 53380.73 2010-07-07 06:01:31.000 188 30800.15 35.17 43605.92 88888.00 2010-07-07 06:01:32.000 188 30800.13 35.21 43605.94 88888.00 2010-07-07 06:01:33.000 188 30800.13 35.24 43605.92 88888.00 2010-07-07 06:01:34.000 188 30800.15 35.21 43605.89 88888.00 2010-07-07 06:01:35.000 188 30800.12 35.21 43605.87 53380.72 2010-07-07 06:01:36.000 188 30800.11 35.20 43605.90 88888.00 2010-07-07 06:01:37.000 188 30800.10 35.17 43605.95 88888.00 2010-07-07 06:01:38.000 188 30800.09 35.15 43605.99 88888.00 2010-07-07 06:01:39.000 188 30800.09 35.17 43605.97 88888.00 2010-07-07 06:01:40.000 188 30800.11 35.17 43606.00 53380.74 2010-07-07 06:01:41.000 188 30800.09 35.13 43605.98 88888.00 2010-07-07 06:01:42.000 188 30800.06 35.14 43606.01 88888.00 2010-07-07 06:01:43.000 188 30799.90 34.93 43606.04 88888.00 2010-07-07 06:01:44.000 188 30799.89 34.97 43605.99 88888.00 2010-07-07 06:01:45.000 188 30800.20 35.27 43605.81 53380.73 2010-07-07 06:01:46.000 188 30800.32 35.38 43605.79 88888.00 2010-07-07 06:01:47.000 188 30800.25 35.33 43605.85 88888.00 2010-07-07 06:01:48.000 188 30799.95 34.97 43605.97 88888.00 2010-07-07 06:01:49.000 188 30799.90 34.91 43606.06 88888.00 2010-07-07 06:01:50.000 188 30800.03 35.09 43606.04 53380.75 2010-07-07 06:01:51.000 188 30800.32 35.43 43605.91 88888.00 2010-07-07 06:01:52.000 188 30800.32 35.43 43605.87 88888.00 2010-07-07 06:01:53.000 188 30800.15 35.22 43605.92 88888.00 2010-07-07 06:01:54.000 188 30799.90 34.93 43606.06 88888.00 2010-07-07 06:01:55.000 188 30799.89 34.93 43606.09 53380.78 2010-07-07 06:01:56.000 188 30800.15 35.19 43605.97 88888.00 2010-07-07 06:01:57.000 188 30800.33 35.44 43605.86 88888.00 2010-07-07 06:01:58.000 188 30800.29 35.40 43605.86 88888.00 2010-07-07 06:01:59.000 188 30800.13 35.20 43605.95 88888.00 2010-07-07 06:02:00.000 188 30800.10 35.16 43606.00 53380.81 2010-07-07 06:02:01.000 188 30800.06 35.15 43606.00 88888.00 2010-07-07 06:02:02.000 188 30800.07 35.15 43606.00 88888.00 2010-07-07 06:02:03.000 188 30800.07 35.15 43606.03 88888.00 2010-07-07 06:02:04.000 188 30800.05 35.18 43606.04 88888.00 2010-07-07 06:02:05.000 188 30800.06 35.19 43606.04 53380.72 2010-07-07 06:02:06.000 188 30800.08 35.17 43606.00 88888.00 2010-07-07 06:02:07.000 188 30800.12 35.20 43605.99 88888.00 2010-07-07 06:02:08.000 188 30800.09 35.26 43605.90 88888.00 2010-07-07 06:02:09.000 188 30799.98 35.16 43605.98 88888.00 2010-07-07 06:02:10.000 188 30800.01 35.16 43606.00 53380.70 2010-07-07 06:02:11.000 188 30800.01 35.12 43606.01 88888.00 2010-07-07 06:02:12.000 188 30800.03 35.15 43606.01 88888.00 2010-07-07 06:02:13.000 188 30800.05 35.17 43606.01 88888.00 2010-07-07 06:02:14.000 188 30800.08 35.17 43606.02 88888.00 2010-07-07 06:02:15.000 188 30800.08 35.19 43606.00 53380.75 2010-07-07 06:02:16.000 188 30800.09 35.19 43605.99 88888.00 2010-07-07 06:02:17.000 188 30800.05 35.17 43606.00 88888.00 2010-07-07 06:02:18.000 188 30800.04 35.14 43606.03 88888.00 2010-07-07 06:02:19.000 188 30800.03 35.15 43606.00 88888.00 2010-07-07 06:02:20.000 188 30800.03 35.13 43605.97 53380.72 2010-07-07 06:02:21.000 188 30800.02 35.17 43605.96 88888.00 2010-07-07 06:02:22.000 188 30800.06 35.18 43605.96 88888.00 2010-07-07 06:02:23.000 188 30800.12 35.27 43605.92 88888.00 2010-07-07 06:02:24.000 188 30800.12 35.28 43605.86 88888.00 2010-07-07 06:02:25.000 188 30800.10 35.24 43605.88 53380.73 2010-07-07 06:02:26.000 188 30800.07 35.22 43605.94 88888.00 2010-07-07 06:02:27.000 188 30800.07 35.19 43606.00 88888.00 2010-07-07 06:02:28.000 188 30800.09 35.20 43605.99 88888.00 2010-07-07 06:02:29.000 188 30800.07 35.17 43605.97 88888.00 2010-07-07 06:02:30.000 188 30800.06 35.14 43605.96 53380.74 2010-07-07 06:02:31.000 188 30800.07 35.14 43606.00 88888.00 2010-07-07 06:02:32.000 188 30800.07 35.14 43606.00 88888.00 2010-07-07 06:02:33.000 188 30800.07 35.18 43606.01 88888.00 2010-07-07 06:02:34.000 188 30800.06 35.15 43606.04 88888.00 2010-07-07 06:02:35.000 188 30800.08 35.16 43605.99 53380.76 2010-07-07 06:02:36.000 188 30800.10 35.16 43606.00 88888.00 2010-07-07 06:02:37.000 188 30800.10 35.16 43606.00 88888.00 2010-07-07 06:02:38.000 188 30800.12 35.16 43606.03 88888.00 2010-07-07 06:02:39.000 188 30800.13 35.21 43606.03 88888.00 2010-07-07 06:02:40.000 188 30800.14 35.21 43606.00 53380.81 2010-07-07 06:02:41.000 188 30800.12 35.21 43606.00 88888.00 2010-07-07 06:02:42.000 188 30799.99 35.00 43606.07 88888.00 2010-07-07 06:02:43.000 188 30799.92 34.89 43606.11 88888.00 2010-07-07 06:02:44.000 188 30800.09 35.14 43606.07 88888.00 2010-07-07 06:02:45.000 188 30800.35 35.43 43605.96 53380.77 2010-07-07 06:02:46.000 188 30800.36 35.43 43605.96 88888.00 2010-07-07 06:02:47.000 188 30800.16 35.17 43606.04 88888.00 2010-07-07 06:02:48.000 188 30799.96 34.95 43606.14 88888.00 2010-07-07 06:02:49.000 188 30800.00 35.02 43606.11 88888.00 2010-07-07 06:02:50.000 188 30800.30 35.31 43605.98 53380.75 2010-07-07 06:02:51.000 188 30800.40 35.46 43605.96 88888.00 2010-07-07 06:02:52.000 188 30800.29 35.40 43606.02 88888.00 2010-07-07 06:02:53.000 188 30799.99 35.07 43606.13 88888.00 2010-07-07 06:02:54.000 188 30799.92 34.92 43606.13 88888.00 2010-07-07 06:02:55.000 188 30800.03 35.05 43606.03 53380.84 2010-07-07 06:02:56.000 188 30800.33 35.38 43605.91 88888.00 2010-07-07 06:02:57.000 188 30800.35 35.42 43605.86 88888.00 2010-07-07 06:02:58.000 188 30800.24 35.31 43605.95 88888.00 2010-07-07 06:02:59.000 188 30800.14 35.18 43605.97 88888.00 2010-07-07 06:03:00.000 188 30800.15 35.20 43605.98 53380.88 2010-07-07 06:03:01.000 188 30800.20 35.20 43606.08 88888.00 2010-07-07 06:03:02.000 188 30800.18 35.18 43606.06 88888.00 2010-07-07 06:03:03.000 188 30800.18 35.20 43606.04 88888.00 2010-07-07 06:03:04.000 188 30800.16 35.25 43606.08 88888.00 2010-07-07 06:03:05.000 188 30800.17 35.24 43606.07 53380.87 2010-07-07 06:03:06.000 188 30800.14 35.20 43606.06 88888.00 2010-07-07 06:03:07.000 188 30800.16 35.18 43606.03 88888.00 2010-07-07 06:03:08.000 188 30800.18 35.20 43606.03 88888.00 2010-07-07 06:03:09.000 188 30800.17 35.17 43606.06 88888.00 2010-07-07 06:03:10.000 188 30800.16 35.18 43606.07 53380.87 2010-07-07 06:03:11.000 188 30800.16 35.19 43606.11 88888.00 2010-07-07 06:03:12.000 188 30800.16 35.15 43606.05 88888.00 2010-07-07 06:03:13.000 188 30800.17 35.13 43606.08 88888.00 2010-07-07 06:03:14.000 188 30800.18 35.16 43606.08 88888.00 2010-07-07 06:03:15.000 188 30800.16 35.18 43606.05 53380.88 2010-07-07 06:03:16.000 188 30800.18 35.18 43606.06 88888.00 2010-07-07 06:03:17.000 188 30800.18 35.21 43606.09 88888.00 2010-07-07 06:03:18.000 188 30800.20 35.22 43606.07 88888.00 2010-07-07 06:03:19.000 188 30800.20 35.19 43606.03 88888.00 2010-07-07 06:03:20.000 188 30800.17 35.16 43606.06 53380.91 2010-07-07 06:03:21.000 188 30800.14 35.16 43606.06 88888.00 2010-07-07 06:03:22.000 188 30800.16 35.16 43606.03 88888.00 2010-07-07 06:03:23.000 188 30800.16 35.15 43606.07 88888.00 2010-07-07 06:03:24.000 188 30800.14 35.15 43606.11 88888.00 2010-07-07 06:03:25.000 188 30800.14 35.17 43606.13 53380.84 2010-07-07 06:03:26.000 188 30800.14 35.15 43606.10 88888.00 2010-07-07 06:03:27.000 188 30800.13 35.14 43606.06 88888.00 2010-07-07 06:03:28.000 188 30800.16 35.13 43606.10 88888.00 2010-07-07 06:03:29.000 188 30800.16 35.13 43606.10 88888.00 2010-07-07 06:03:30.000 188 30800.15 35.12 43606.10 53380.91 2010-07-07 06:03:31.000 188 30800.17 35.11 43606.13 88888.00 2010-07-07 06:03:32.000 188 30800.17 35.11 43606.13 88888.00 2010-07-07 06:03:33.000 188 30800.17 35.11 43606.14 88888.00 2010-07-07 06:03:34.000 188 30800.15 35.10 43606.09 88888.00 2010-07-07 06:03:35.000 188 30800.14 35.10 43606.08 53380.91 2010-07-07 06:03:36.000 188 30800.14 35.10 43606.08 88888.00 2010-07-07 06:03:37.000 188 30800.16 35.14 43606.07 88888.00 2010-07-07 06:03:38.000 188 30800.18 35.14 43606.04 88888.00 2010-07-07 06:03:39.000 188 30800.18 35.14 43606.06 88888.00 2010-07-07 06:03:40.000 188 30800.21 35.16 43606.04 53380.91 2010-07-07 06:03:41.000 188 30800.11 35.05 43606.05 88888.00 2010-07-07 06:03:42.000 188 30799.96 34.87 43606.12 88888.00 2010-07-07 06:03:43.000 188 30799.96 34.88 43606.18 88888.00 2010-07-07 06:03:44.000 188 30799.95 34.88 43606.21 88888.00 2010-07-07 06:03:45.000 188 30799.99 34.90 43606.18 53380.84 2010-07-07 06:03:46.000 188 30800.16 35.03 43606.14 88888.00 2010-07-07 06:03:47.000 188 30800.20 35.15 43606.17 88888.00 2010-07-07 06:03:48.000 188 30800.17 35.12 43606.15 88888.00 2010-07-07 06:03:49.000 188 30800.20 35.11 43606.13 88888.00 2010-07-07 06:03:50.000 188 30800.25 35.10 43606.14 53380.98 2010-07-07 06:03:51.000 188 30800.21 35.12 43606.16 88888.00 2010-07-07 06:03:52.000 188 30800.20 35.15 43606.17 88888.00 2010-07-07 06:03:53.000 188 30800.22 35.10 43606.18 88888.00 2010-07-07 06:03:54.000 188 30800.24 35.13 43606.20 88888.00 2010-07-07 06:03:55.000 188 30800.22 35.14 43606.20 53380.96 2010-07-07 06:03:56.000 188 30800.23 35.14 43606.22 88888.00 2010-07-07 06:03:57.000 188 30800.22 35.13 43606.22 88888.00 2010-07-07 06:03:58.000 188 30800.23 35.11 43606.17 88888.00 2010-07-07 06:03:59.000 188 30800.23 35.12 43606.18 88888.00 2010-07-07 06:04:00.000 188 30800.24 35.11 43606.21 53380.98 2010-07-07 06:04:01.000 188 30800.24 35.11 43606.21 88888.00 2010-07-07 06:04:02.000 188 30800.24 35.09 43606.18 88888.00 2010-07-07 06:04:03.000 188 30800.20 35.10 43606.16 88888.00 2010-07-07 06:04:04.000 188 30800.20 35.10 43606.18 88888.00 2010-07-07 06:04:05.000 188 30800.19 35.11 43606.20 53381.00 2010-07-07 06:04:06.000 188 30800.19 35.16 43606.17 88888.00 2010-07-07 06:04:07.000 188 30800.15 35.18 43606.23 88888.00 2010-07-07 06:04:08.000 188 30800.19 35.18 43606.22 88888.00 2010-07-07 06:04:09.000 188 30800.19 35.09 43606.20 88888.00 2010-07-07 06:04:10.000 188 30800.18 35.05 43606.25 53380.98 2010-07-07 06:04:11.000 188 30800.20 35.07 43606.21 88888.00 2010-07-07 06:04:12.000 188 30800.21 35.07 43606.20 88888.00 2010-07-07 06:04:13.000 188 30800.20 35.07 43606.24 88888.00 2010-07-07 06:04:14.000 188 30800.22 35.10 43606.20 88888.00 2010-07-07 06:04:15.000 188 30800.21 35.08 43606.24 53381.01 2010-07-07 06:04:16.000 188 30800.20 35.06 43606.27 88888.00 2010-07-07 06:04:17.000 188 30800.20 35.06 43606.21 88888.00 2010-07-07 06:04:18.000 188 30800.19 35.09 43606.22 88888.00 2010-07-07 06:04:19.000 188 30800.15 35.07 43606.22 88888.00 2010-07-07 06:04:20.000 188 30800.15 35.06 43606.20 53381.01 2010-07-07 06:04:21.000 188 30800.15 35.08 43606.23 88888.00 2010-07-07 06:04:22.000 188 30800.18 35.05 43606.26 88888.00 2010-07-07 06:04:23.000 188 30800.15 35.08 43606.30 88888.00 2010-07-07 06:04:24.000 188 30800.17 35.07 43606.27 88888.00 2010-07-07 06:04:25.000 188 30800.15 35.06 43606.25 53381.00 2010-07-07 06:04:26.000 188 30800.13 35.06 43606.26 88888.00 2010-07-07 06:04:27.000 188 30800.13 35.08 43606.27 88888.00 2010-07-07 06:04:28.000 188 30800.14 35.11 43606.27 88888.00 2010-07-07 06:04:29.000 188 30800.15 35.07 43606.28 88888.00 2010-07-07 06:04:30.000 188 30800.13 35.04 43606.25 53381.00 2010-07-07 06:04:31.000 188 30800.12 35.07 43606.24 88888.00 2010-07-07 06:04:32.000 188 30800.11 35.05 43606.26 88888.00 2010-07-07 06:04:33.000 188 30800.13 35.05 43606.28 88888.00 2010-07-07 06:04:34.000 188 30800.13 35.04 43606.30 88888.00 2010-07-07 06:04:35.000 188 30800.13 35.04 43606.29 53381.03 2010-07-07 06:04:36.000 188 30800.15 35.04 43606.29 88888.00 2010-07-07 06:04:37.000 188 30800.11 35.07 43606.27 88888.00 2010-07-07 06:04:38.000 188 30800.07 35.02 43606.27 88888.00 2010-07-07 06:04:39.000 188 30800.06 35.00 43606.26 88888.00 2010-07-07 06:04:40.000 188 30800.06 35.04 43606.24 53380.98 2010-07-07 06:04:41.000 188 30800.01 35.07 43606.31 88888.00 2010-07-07 06:04:42.000 188 30799.91 35.03 43606.43 88888.00 2010-07-07 06:04:43.000 188 30799.86 35.04 43606.47 88888.00 2010-07-07 06:04:44.000 188 30799.88 35.03 43606.53 88888.00 2010-07-07 06:04:45.000 188 30799.90 34.99 43606.47 53381.06 2010-07-07 06:04:46.000 188 30800.01 35.01 43606.29 88888.00 2010-07-07 06:04:47.000 188 30800.07 35.01 43606.29 88888.00 2010-07-07 06:04:48.000 188 30800.00 35.05 43606.42 88888.00 2010-07-07 06:04:49.000 188 30799.88 35.05 43606.60 88888.00 2010-07-07 06:04:50.000 188 30799.89 35.00 43606.59 53380.92 2010-07-07 06:04:51.000 188 30799.81 34.95 43606.53 88888.00 2010-07-07 06:04:52.000 188 30799.85 34.96 43606.47 88888.00 2010-07-07 06:04:53.000 188 30799.94 34.99 43606.32 88888.00 2010-07-07 06:04:54.000 188 30799.99 34.98 43606.28 88888.00 2010-07-07 06:04:55.000 188 30800.01 34.92 43606.29 53380.97 2010-07-07 06:04:56.000 188 30799.99 34.95 43606.31 88888.00 2010-07-07 06:04:57.000 188 30799.99 34.97 43606.30 88888.00 2010-07-07 06:04:58.000 188 30800.01 34.97 43606.33 88888.00 2010-07-07 06:04:59.000 188 30799.99 34.97 43606.30 88888.00 2010-07-07 06:05:00.000 188 30800.00 34.98 43606.29 53380.90 2010-07-07 06:05:01.000 188 30799.99 35.00 43606.24 88888.00 2010-07-07 06:05:02.000 188 30799.97 34.98 43606.26 88888.00 2010-07-07 06:05:03.000 188 30799.98 34.94 43606.24 88888.00 2010-07-07 06:05:04.000 188 30799.98 34.93 43606.21 88888.00 2010-07-07 06:05:05.000 188 30799.95 34.95 43606.26 53380.89 2010-07-07 06:05:06.000 188 30799.99 34.97 43606.20 88888.00 2010-07-07 06:05:07.000 188 30800.02 34.99 43606.16 88888.00 2010-07-07 06:05:08.000 188 30800.02 34.96 43606.22 88888.00 2010-07-07 06:05:09.000 188 30799.99 34.95 43606.27 88888.00 2010-07-07 06:05:10.000 188 30799.98 34.96 43606.29 53380.87 2010-07-07 06:05:11.000 188 30799.99 35.00 43606.28 88888.00 2010-07-07 06:05:12.000 188 30799.99 35.01 43606.26 88888.00 2010-07-07 06:05:13.000 188 30799.99 35.01 43606.28 88888.00 2010-07-07 06:05:14.000 188 30800.01 35.00 43606.29 88888.00 2010-07-07 06:05:15.000 188 30800.01 34.99 43606.30 53380.92 2010-07-07 06:05:16.000 188 30800.02 34.98 43606.32 88888.00 2010-07-07 06:05:17.000 188 30800.01 34.97 43606.32 88888.00 2010-07-07 06:05:18.000 188 30800.04 34.98 43606.28 88888.00 2010-07-07 06:05:19.000 188 30800.02 34.94 43606.29 88888.00 2010-07-07 06:05:20.000 188 30800.02 34.93 43606.30 53380.98 2010-07-07 06:05:21.000 188 30800.00 34.95 43606.29 88888.00 2010-07-07 06:05:22.000 188 30800.03 34.95 43606.30 88888.00 2010-07-07 06:05:23.000 188 30800.03 34.96 43606.30 88888.00 2010-07-07 06:05:24.000 188 30799.99 34.94 43606.33 88888.00 2010-07-07 06:05:25.000 188 30799.99 34.97 43606.32 53381.00 2010-07-07 06:05:26.000 188 30800.00 34.97 43606.33 88888.00 2010-07-07 06:05:27.000 188 30800.03 34.98 43606.35 88888.00 2010-07-07 06:05:28.000 188 30799.99 34.94 43606.35 88888.00 2010-07-07 06:05:29.000 188 30800.02 34.93 43606.35 88888.00 2010-07-07 06:05:30.000 188 30800.01 34.92 43606.36 53381.00 2010-07-07 06:05:31.000 188 30800.06 35.00 43606.35 88888.00 2010-07-07 06:05:32.000 188 30800.15 35.09 43606.20 88888.00 2010-07-07 06:05:33.000 188 30800.04 34.95 43606.28 88888.00 2010-07-07 06:05:34.000 188 30799.99 34.93 43606.30 88888.00 2010-07-07 06:05:35.000 188 30799.95 34.90 43606.33 53380.87 2010-07-07 06:05:36.000 188 30799.98 34.90 43606.36 88888.00 2010-07-07 06:05:37.000 188 30799.98 34.91 43606.37 88888.00 2010-07-07 06:05:38.000 188 30799.95 34.90 43606.31 88888.00 2010-07-07 06:05:39.000 188 30799.94 34.88 43606.29 88888.00 2010-07-07 06:05:40.000 188 30799.95 34.85 43606.30 53380.98 2010-07-07 06:05:41.000 188 30799.93 34.89 43606.29 88888.00 2010-07-07 06:05:42.000 188 30799.88 34.91 43606.38 88888.00 2010-07-07 06:05:43.000 188 30799.78 34.91 43606.56 88888.00 2010-07-07 06:05:44.000 188 30799.80 34.91 43606.51 88888.00 2010-07-07 06:05:45.000 188 30800.05 34.90 43606.21 53381.03 2010-07-07 06:05:46.000 188 30800.16 34.95 43606.08 88888.00 2010-07-07 06:05:47.000 188 30800.08 34.98 43606.15 88888.00 2010-07-07 06:05:48.000 188 30799.82 34.93 43606.49 88888.00 2010-07-07 06:05:49.000 188 30799.76 34.89 43606.61 88888.00 2010-07-07 06:05:50.000 188 30799.87 34.88 43606.50 53380.94 2010-07-07 06:05:51.000 188 30800.10 34.88 43606.26 88888.00 2010-07-07 06:05:52.000 188 30800.08 34.88 43606.26 88888.00 2010-07-07 06:05:53.000 188 30799.92 34.83 43606.41 88888.00 2010-07-07 06:05:54.000 188 30799.75 34.81 43606.64 88888.00 2010-07-07 06:05:55.000 188 30799.76 34.85 43606.63 53380.89 2010-07-07 06:05:56.000 188 30799.95 34.87 43606.37 88888.00 2010-07-07 06:05:57.000 188 30800.07 34.88 43606.18 88888.00 2010-07-07 06:05:58.000 188 30800.04 34.87 43606.21 88888.00 2010-07-07 06:05:59.000 188 30799.92 34.84 43606.32 88888.00 2010-07-07 06:06:00.000 188 30799.91 34.85 43606.31 53380.90 2010-07-07 06:06:01.000 188 30799.89 34.84 43606.30 88888.00 2010-07-07 06:06:02.000 188 30799.91 34.88 43606.32 88888.00 2010-07-07 06:06:03.000 188 30799.94 34.90 43606.31 88888.00 2010-07-07 06:06:04.000 188 30799.93 34.88 43606.37 88888.00 2010-07-07 06:06:05.000 188 30799.93 34.87 43606.38 53380.97 2010-07-07 06:06:06.000 188 30799.89 34.85 43606.34 88888.00 2010-07-07 06:06:07.000 188 30799.91 34.87 43606.35 88888.00 2010-07-07 06:06:08.000 188 30799.90 34.89 43606.37 88888.00 2010-07-07 06:06:09.000 188 30799.87 34.89 43606.35 88888.00 2010-07-07 06:06:10.000 188 30799.84 34.86 43606.33 53380.97 2010-07-07 06:06:11.000 188 30799.85 34.86 43606.33 88888.00 2010-07-07 06:06:12.000 188 30799.90 34.84 43606.35 88888.00 2010-07-07 06:06:13.000 188 30799.91 34.85 43606.38 88888.00 2010-07-07 06:06:14.000 188 30799.93 34.86 43606.40 88888.00 2010-07-07 06:06:15.000 188 30799.91 34.85 43606.38 53380.97 2010-07-07 06:06:16.000 188 30799.91 34.87 43606.35 88888.00 2010-07-07 06:06:17.000 188 30799.93 34.88 43606.35 88888.00 2010-07-07 06:06:18.000 188 30799.91 34.88 43606.36 88888.00 2010-07-07 06:06:19.000 188 30799.97 34.91 43606.33 88888.00 2010-07-07 06:06:20.000 188 30799.99 34.95 43606.29 53380.99 2010-07-07 06:06:21.000 188 30799.91 34.95 43606.37 88888.00 2010-07-07 06:06:22.000 188 30799.89 34.91 43606.41 88888.00 2010-07-07 06:06:23.000 188 30799.88 34.84 43606.40 88888.00 2010-07-07 06:06:24.000 188 30799.95 34.77 43606.42 88888.00 2010-07-07 06:06:25.000 188 30799.94 34.83 43606.44 53380.98 2010-07-07 06:06:26.000 188 30799.94 34.88 43606.40 88888.00 2010-07-07 06:06:27.000 188 30799.94 34.88 43606.39 88888.00 2010-07-07 06:06:28.000 188 30799.92 34.88 43606.38 88888.00 2010-07-07 06:06:29.000 188 30799.90 34.89 43606.37 88888.00 2010-07-07 06:06:30.000 188 30799.90 34.88 43606.38 53381.02 2010-07-07 06:06:31.000 188 30799.93 34.87 43606.35 88888.00 2010-07-07 06:06:32.000 188 30799.92 34.87 43606.36 88888.00 2010-07-07 06:06:33.000 188 30799.91 34.89 43606.36 88888.00 2010-07-07 06:06:34.000 188 30799.89 34.89 43606.37 88888.00 2010-07-07 06:06:35.000 188 30799.87 34.87 43606.37 53380.99 2010-07-07 06:06:36.000 188 30799.85 34.88 43606.35 88888.00 2010-07-07 06:06:37.000 188 30799.88 34.88 43606.37 88888.00 2010-07-07 06:06:38.000 188 30799.89 34.92 43606.39 88888.00 2010-07-07 06:06:39.000 188 30799.91 34.97 43606.45 88888.00 2010-07-07 06:06:40.000 188 30799.91 34.95 43606.42 53381.01 2010-07-07 06:06:41.000 188 30799.86 34.88 43606.36 88888.00 2010-07-07 06:06:42.000 188 30799.76 34.83 43606.47 88888.00 2010-07-07 06:06:43.000 188 30799.69 34.78 43606.55 88888.00 2010-07-07 06:06:44.000 188 30799.87 34.83 43606.39 88888.00 2010-07-07 06:06:45.000 188 30800.05 34.87 43606.18 53381.06 2010-07-07 06:06:46.000 188 30800.06 34.90 43606.20 88888.00 2010-07-07 06:06:47.000 188 30799.87 34.88 43606.38 88888.00 2010-07-07 06:06:48.000 188 30799.72 34.84 43606.59 88888.00 2010-07-07 06:06:49.000 188 30799.72 34.81 43606.58 88888.00 2010-07-07 06:06:50.000 188 30800.00 34.89 43606.30 53381.11 2010-07-07 06:06:51.000 188 30800.06 34.97 43606.18 88888.00 2010-07-07 06:06:52.000 188 30800.03 34.93 43606.27 88888.00 2010-07-07 06:06:53.000 188 30799.79 34.84 43606.54 88888.00 2010-07-07 06:06:54.000 188 30799.73 34.82 43606.60 88888.00 2010-07-07 06:06:55.000 188 30799.84 34.86 43606.53 53380.97 2010-07-07 06:06:56.000 188 30800.03 34.90 43606.27 88888.00 2010-07-07 06:06:57.000 188 30800.03 34.93 43606.27 88888.00 2010-07-07 06:06:58.000 188 30799.92 34.94 43606.42 88888.00 2010-07-07 06:06:59.000 188 30799.90 34.88 43606.50 88888.00 2010-07-07 06:07:00.000 188 30799.87 34.89 43606.52 53381.00 2010-07-07 06:07:01.000 188 30799.85 34.86 43606.54 88888.00 2010-07-07 06:07:02.000 188 30799.83 34.85 43606.48 88888.00 2010-07-07 06:07:03.000 188 30799.92 34.84 43606.43 88888.00 2010-07-07 06:07:04.000 188 30799.93 34.85 43606.41 88888.00 2010-07-07 06:07:05.000 188 30799.92 34.85 43606.44 53381.10 2010-07-07 06:07:06.000 188 30799.89 34.89 43606.45 88888.00 2010-07-07 06:07:07.000 188 30799.90 34.90 43606.51 88888.00 2010-07-07 06:07:08.000 188 30799.88 34.85 43606.53 88888.00 2010-07-07 06:07:09.000 188 30799.91 34.85 43606.52 88888.00 2010-07-07 06:07:10.000 188 30799.92 34.84 43606.51 53381.08 2010-07-07 06:07:11.000 188 30799.90 34.84 43606.49 88888.00 2010-07-07 06:07:12.000 188 30799.89 34.88 43606.45 88888.00 2010-07-07 06:07:13.000 188 30799.91 34.92 43606.45 88888.00 2010-07-07 06:07:14.000 188 30799.92 34.94 43606.51 88888.00 2010-07-07 06:07:15.000 188 30799.91 34.93 43606.50 53381.11 2010-07-07 06:07:16.000 188 30799.95 34.93 43606.45 88888.00 2010-07-07 06:07:17.000 188 30799.95 34.92 43606.43 88888.00 2010-07-07 06:07:18.000 188 30799.97 34.95 43606.44 88888.00 2010-07-07 06:07:19.000 188 30799.95 34.90 43606.42 88888.00 2010-07-07 06:07:20.000 188 30799.95 34.86 43606.47 53381.14 2010-07-07 06:07:21.000 188 30799.91 34.87 43606.57 88888.00 2010-07-07 06:07:22.000 188 30799.88 34.91 43606.61 88888.00 2010-07-07 06:07:23.000 188 30799.92 34.93 43606.53 88888.00 2010-07-07 06:07:24.000 188 30799.93 34.89 43606.46 88888.00 2010-07-07 06:07:25.000 188 30799.93 34.85 43606.47 53381.18 2010-07-07 06:07:26.000 188 30799.93 34.84 43606.51 88888.00 2010-07-07 06:07:27.000 188 30799.94 34.84 43606.54 88888.00 2010-07-07 06:07:28.000 188 30799.96 34.84 43606.56 88888.00 2010-07-07 06:07:29.000 188 30799.96 34.81 43606.53 88888.00 2010-07-07 06:07:30.000 188 30799.97 34.85 43606.51 53381.15 2010-07-07 06:07:31.000 188 30799.98 34.90 43606.50 88888.00 2010-07-07 06:07:32.000 188 30799.97 34.90 43606.53 88888.00 2010-07-07 06:07:33.000 188 30799.97 34.91 43606.49 88888.00 2010-07-07 06:07:34.000 188 30799.98 34.86 43606.45 88888.00 2010-07-07 06:07:35.000 188 30799.98 34.83 43606.48 53381.15 2010-07-07 06:07:36.000 188 30799.98 34.83 43606.49 88888.00 2010-07-07 06:07:37.000 188 30799.97 34.84 43606.47 88888.00 2010-07-07 06:07:38.000 188 30799.99 34.84 43606.47 88888.00 2010-07-07 06:07:39.000 188 30799.99 34.85 43606.51 88888.00 2010-07-07 06:07:40.000 188 30800.00 34.82 43606.53 53381.18 2010-07-07 06:07:41.000 188 30799.92 34.82 43606.56 88888.00 2010-07-07 06:07:42.000 188 30799.82 34.84 43606.69 88888.00 2010-07-07 06:07:43.000 188 30799.82 34.86 43606.71 88888.00 2010-07-07 06:07:44.000 188 30799.85 34.83 43606.72 88888.00 2010-07-07 06:07:45.000 188 30799.87 34.79 43606.70 53381.25 2010-07-07 06:07:46.000 188 30800.01 34.76 43606.55 88888.00 2010-07-07 06:07:47.000 188 30800.06 34.79 43606.59 88888.00 2010-07-07 06:07:48.000 188 30800.07 34.86 43606.62 88888.00 2010-07-07 06:07:49.000 188 30800.08 34.85 43606.54 88888.00 2010-07-07 06:07:50.000 188 30800.06 34.85 43606.56 53381.26 2010-07-07 06:07:51.000 188 30800.09 34.84 43606.54 88888.00 2010-07-07 06:07:52.000 188 30800.07 34.83 43606.53 88888.00 2010-07-07 06:07:53.000 188 30800.05 34.81 43606.55 88888.00 2010-07-07 06:07:54.000 188 30800.06 34.81 43606.54 88888.00 2010-07-07 06:07:55.000 188 30800.07 34.83 43606.59 53381.28 2010-07-07 06:07:56.000 188 30800.07 34.84 43606.60 88888.00 2010-07-07 06:07:57.000 188 30800.04 34.83 43606.61 88888.00 2010-07-07 06:07:58.000 188 30800.05 34.84 43606.62 88888.00 2010-07-07 06:07:59.000 188 30800.06 34.85 43606.63 88888.00 2010-07-07 06:08:00.000 188 30800.10 34.82 43606.63 53381.30 2010-07-07 06:08:01.000 188 30800.06 34.80 43606.60 88888.00 2010-07-07 06:08:02.000 188 30799.95 34.78 43606.69 88888.00 2010-07-07 06:08:03.000 188 30800.03 34.85 43606.70 88888.00 2010-07-07 06:08:04.000 188 30800.07 34.89 43606.65 88888.00 2010-07-07 06:08:05.000 188 30800.07 34.89 43606.61 53381.39 2010-07-07 06:08:06.000 188 30800.07 34.91 43606.58 88888.00 2010-07-07 06:08:07.000 188 30800.06 34.92 43606.61 88888.00 2010-07-07 06:08:08.000 188 30800.06 34.91 43606.59 88888.00 2010-07-07 06:08:09.000 188 30800.10 34.92 43606.58 88888.00 2010-07-07 06:08:10.000 188 30800.09 34.87 43606.63 53381.31 2010-07-07 06:08:11.000 188 30800.10 34.91 43606.65 88888.00 2010-07-07 06:08:12.000 188 30800.11 34.90 43606.66 88888.00 2010-07-07 06:08:13.000 188 30800.11 34.92 43606.64 88888.00 2010-07-07 06:08:14.000 188 30800.11 34.92 43606.64 88888.00 2010-07-07 06:08:15.000 188 30800.08 34.91 43606.66 53381.32 2010-07-07 06:08:16.000 188 30800.12 34.87 43606.63 88888.00 2010-07-07 06:08:17.000 188 30800.07 34.84 43606.58 88888.00 2010-07-07 06:08:18.000 188 30800.07 34.83 43606.53 88888.00 2010-07-07 06:08:19.000 188 30800.06 34.87 43606.55 88888.00 2010-07-07 06:08:20.000 188 30800.03 34.88 43606.56 53381.30 2010-07-07 06:08:21.000 188 30800.03 34.84 43606.54 88888.00 2010-07-07 06:08:22.000 188 30800.06 34.81 43606.57 88888.00 2010-07-07 06:08:23.000 188 30800.06 34.83 43606.62 88888.00 2010-07-07 06:08:24.000 188 30800.03 34.80 43606.61 88888.00 2010-07-07 06:08:25.000 188 30800.05 34.80 43606.62 53381.28 2010-07-07 06:08:26.000 188 30800.08 34.79 43606.61 88888.00 2010-07-07 06:08:27.000 188 30800.08 34.78 43606.60 88888.00 2010-07-07 06:08:28.000 188 30800.12 34.79 43606.61 88888.00 2010-07-07 06:08:29.000 188 30800.11 34.81 43606.57 88888.00 2010-07-07 06:08:30.000 188 30800.09 34.80 43606.56 53381.27 2010-07-07 06:08:31.000 188 30800.08 34.79 43606.54 88888.00 2010-07-07 06:08:32.000 188 30800.08 34.78 43606.54 88888.00 2010-07-07 06:08:33.000 188 30800.10 34.80 43606.58 88888.00 2010-07-07 06:08:34.000 188 30800.08 34.84 43606.58 88888.00 2010-07-07 06:08:35.000 188 30800.08 34.83 43606.63 53381.29 2010-07-07 06:08:36.000 188 30800.06 34.83 43606.65 88888.00 2010-07-07 06:08:37.000 188 30800.08 34.82 43606.62 88888.00 2010-07-07 06:08:38.000 188 30800.11 34.81 43606.60 88888.00 2010-07-07 06:08:39.000 188 30800.11 34.79 43606.64 88888.00 2010-07-07 06:08:40.000 188 30800.08 34.77 43606.68 53381.35 2010-07-07 06:08:41.000 188 30800.13 34.80 43606.68 88888.00 2010-07-07 06:08:42.000 188 30800.19 34.88 43606.64 88888.00 2010-07-07 06:08:43.000 188 30800.19 34.90 43606.65 88888.00 2010-07-07 06:08:44.000 188 30800.19 34.90 43606.70 88888.00 2010-07-07 06:08:45.000 188 30800.11 34.80 43606.78 53381.39 2010-07-07 06:08:46.000 188 30800.19 34.89 43606.73 88888.00 2010-07-07 06:08:47.000 188 30800.22 34.91 43606.69 88888.00 2010-07-07 06:08:48.000 188 30800.24 34.91 43606.68 88888.00 2010-07-07 06:08:49.000 188 30800.26 34.96 43606.69 88888.00 2010-07-07 06:08:50.000 188 30800.26 34.93 43606.73 53381.38 2010-07-07 06:08:51.000 188 30800.29 34.91 43606.73 88888.00 2010-07-07 06:08:52.000 188 30800.28 34.88 43606.72 88888.00 2010-07-07 06:08:53.000 188 30800.22 34.85 43606.71 88888.00 2010-07-07 06:08:54.000 188 30800.22 34.80 43606.71 88888.00 2010-07-07 06:08:55.000 188 30800.22 34.81 43606.68 53381.45 2010-07-07 06:08:56.000 188 30800.22 34.82 43606.71 88888.00 2010-07-07 06:08:57.000 188 30800.23 34.83 43606.75 88888.00 2010-07-07 06:08:58.000 188 30800.23 34.85 43606.75 88888.00 2010-07-07 06:08:59.000 188 30800.22 34.84 43606.72 88888.00 2010-07-07 06:09:00.000 188 30800.23 34.84 43606.73 53381.44 2010-07-07 06:09:01.000 188 30800.26 34.85 43606.77 88888.00 2010-07-07 06:09:02.000 188 30800.29 34.89 43606.82 88888.00 2010-07-07 06:09:03.000 188 30800.30 34.89 43606.85 88888.00 2010-07-07 06:09:04.000 188 30800.27 34.87 43606.77 88888.00 2010-07-07 06:09:05.000 188 30800.28 34.90 43606.75 53381.47 2010-07-07 06:09:06.000 188 30800.28 34.87 43606.80 88888.00 2010-07-07 06:09:07.000 188 30800.26 34.90 43606.83 88888.00 2010-07-07 06:09:08.000 188 30800.29 34.90 43606.83 88888.00 2010-07-07 06:09:09.000 188 30800.31 34.91 43606.86 88888.00 2010-07-07 06:09:10.000 188 30800.32 34.93 43606.83 53381.50 2010-07-07 06:09:11.000 188 30800.33 34.94 43606.79 88888.00 2010-07-07 06:09:12.000 188 30800.37 34.94 43606.79 88888.00 2010-07-07 06:09:13.000 188 30800.39 34.96 43606.78 88888.00 2010-07-07 06:09:14.000 188 30800.35 34.93 43606.80 88888.00 2010-07-07 06:09:15.000 188 30800.38 34.92 43606.82 53381.55 2010-07-07 06:09:16.000 188 30800.39 34.94 43606.84 88888.00 2010-07-07 06:09:17.000 188 30800.40 34.95 43606.84 88888.00 2010-07-07 06:09:18.000 188 30800.40 34.94 43606.78 88888.00 2010-07-07 06:09:19.000 188 30800.39 34.91 43606.80 88888.00 2010-07-07 06:09:20.000 188 30800.39 34.90 43606.80 53381.62 2010-07-07 06:09:21.000 188 30800.42 34.93 43606.79 88888.00 2010-07-07 06:09:22.000 188 30800.42 34.94 43606.82 88888.00 2010-07-07 06:09:23.000 188 30800.41 34.91 43606.84 88888.00 2010-07-07 06:09:24.000 188 30800.38 34.91 43606.79 88888.00 2010-07-07 06:09:25.000 188 30800.38 34.96 43606.81 53381.61 2010-07-07 06:09:26.000 188 30800.37 34.95 43606.82 88888.00 2010-07-07 06:09:27.000 188 30800.38 34.92 43606.79 88888.00 2010-07-07 06:09:28.000 188 30800.42 34.93 43606.82 88888.00 2010-07-07 06:09:29.000 188 30800.42 34.94 43606.83 88888.00 2010-07-07 06:09:30.000 188 30800.40 34.94 43606.82 53381.58 2010-07-07 06:09:31.000 188 30800.37 34.92 43606.79 88888.00 2010-07-07 06:09:32.000 188 30800.36 34.88 43606.76 88888.00 2010-07-07 06:09:33.000 188 30800.36 34.92 43606.82 88888.00 2010-07-07 06:09:34.000 188 30800.35 34.91 43606.77 88888.00 2010-07-07 06:09:35.000 188 30800.33 34.88 43606.73 53381.54 2010-07-07 06:09:36.000 188 30800.32 34.88 43606.76 88888.00 2010-07-07 06:09:37.000 188 30800.29 34.87 43606.81 88888.00 2010-07-07 06:09:38.000 188 30800.28 34.85 43606.81 88888.00 2010-07-07 06:09:39.000 188 30800.26 34.82 43606.77 88888.00 2010-07-07 06:09:40.000 188 30800.25 34.85 43606.79 53381.50 2010-07-07 06:09:41.000 188 30800.25 34.81 43606.77 88888.00 2010-07-07 06:09:42.000 188 30800.26 34.85 43606.81 88888.00 2010-07-07 06:09:43.000 188 30800.26 34.89 43606.80 88888.00 2010-07-07 06:09:44.000 188 30800.24 34.85 43606.78 88888.00 2010-07-07 06:09:45.000 188 30800.16 34.77 43606.76 53381.47 2010-07-07 06:09:46.000 188 30800.13 34.79 43606.75 88888.00 2010-07-07 06:09:47.000 188 30800.12 34.80 43606.81 88888.00 2010-07-07 06:09:48.000 188 30800.18 34.85 43606.81 88888.00 2010-07-07 06:09:49.000 188 30800.17 34.89 43606.80 88888.00 2010-07-07 06:09:50.000 188 30800.16 34.80 43606.81 53381.42 2010-07-07 06:09:51.000 188 30800.12 34.68 43606.73 88888.00 2010-07-07 06:09:52.000 188 30800.11 34.70 43606.76 88888.00 2010-07-07 06:09:53.000 188 30800.13 34.76 43606.82 88888.00 2010-07-07 06:09:54.000 188 30800.17 34.83 43606.83 88888.00 2010-07-07 06:09:55.000 188 30800.16 34.84 43606.82 53381.38 2010-07-07 06:09:56.000 188 30800.09 34.75 43606.81 88888.00 2010-07-07 06:09:57.000 188 30800.09 34.68 43606.79 88888.00 2010-07-07 06:09:58.000 188 30800.14 34.68 43606.75 88888.00 2010-07-07 06:09:59.000 188 30800.15 34.73 43606.82 88888.00 2010-07-07 06:10:00.000 188 30800.13 34.73 43606.84 53381.47 2010-07-07 06:10:01.000 188 30800.14 34.71 43606.81 88888.00 2010-07-07 06:10:02.000 188 30800.20 34.73 43606.84 88888.00 2010-07-07 06:10:03.000 188 30800.23 34.73 43606.86 88888.00 2010-07-07 06:10:04.000 188 30800.18 34.73 43606.86 88888.00 2010-07-07 06:10:05.000 188 30800.18 34.75 43606.86 53381.47 2010-07-07 06:10:06.000 188 30800.17 34.76 43606.81 88888.00 2010-07-07 06:10:07.000 188 30800.17 34.77 43606.86 88888.00 2010-07-07 06:10:08.000 188 30800.18 34.77 43606.90 88888.00 2010-07-07 06:10:09.000 188 30800.20 34.81 43606.92 88888.00 2010-07-07 06:10:10.000 188 30800.19 34.83 43606.89 53381.51 2010-07-07 06:10:11.000 188 30800.20 34.81 43606.86 88888.00 2010-07-07 06:10:12.000 188 30800.19 34.80 43606.86 88888.00 2010-07-07 06:10:13.000 188 30800.17 34.79 43606.88 88888.00 2010-07-07 06:10:14.000 188 30800.18 34.78 43606.91 88888.00 2010-07-07 06:10:15.000 188 30800.18 34.82 43606.88 53381.46 2010-07-07 06:10:16.000 188 30800.19 34.83 43606.85 88888.00 2010-07-07 06:10:17.000 188 30800.20 34.78 43606.87 88888.00 2010-07-07 06:10:18.000 188 30800.22 34.75 43606.92 88888.00 2010-07-07 06:10:19.000 188 30800.21 34.79 43606.92 88888.00 2010-07-07 06:10:20.000 188 30800.22 34.75 43606.85 53381.51 2010-07-07 06:10:21.000 188 30800.20 34.75 43606.86 88888.00 2010-07-07 06:10:22.000 188 30800.22 34.77 43606.86 88888.00 2010-07-07 06:10:23.000 188 30800.24 34.79 43606.87 88888.00 2010-07-07 06:10:24.000 188 30800.24 34.76 43606.85 88888.00 2010-07-07 06:10:25.000 188 30800.25 34.79 43606.82 53381.52 2010-07-07 06:10:26.000 188 30800.24 34.79 43606.87 88888.00 2010-07-07 06:10:27.000 188 30800.22 34.73 43606.96 88888.00 2010-07-07 06:10:28.000 188 30800.22 34.69 43606.93 88888.00 2010-07-07 06:10:29.000 188 30800.20 34.69 43606.93 88888.00 2010-07-07 06:10:30.000 188 30800.18 34.72 43606.95 53381.54 2010-07-07 06:10:31.000 188 30800.19 34.75 43606.94 88888.00 2010-07-07 06:10:32.000 188 30800.18 34.74 43606.88 88888.00 2010-07-07 06:10:33.000 188 30800.20 34.72 43606.86 88888.00 2010-07-07 06:10:34.000 188 30800.19 34.71 43606.88 88888.00 2010-07-07 06:10:35.000 188 30800.21 34.71 43606.90 53381.56 2010-07-07 06:10:36.000 188 30800.22 34.69 43606.88 88888.00 2010-07-07 06:10:37.000 188 30800.22 34.66 43606.83 88888.00 2010-07-07 06:10:38.000 188 30800.22 34.67 43606.82 88888.00 2010-07-07 06:10:39.000 188 30800.20 34.69 43606.85 88888.00 2010-07-07 06:10:40.000 188 30800.22 34.68 43606.83 53381.52 2010-07-07 06:10:41.000 188 30800.21 34.67 43606.83 88888.00 2010-07-07 06:10:42.000 188 30800.21 34.73 43606.80 88888.00 2010-07-07 06:10:43.000 188 30800.22 34.72 43606.82 88888.00 2010-07-07 06:10:44.000 188 30800.23 34.64 43606.82 88888.00 2010-07-07 06:10:45.000 188 30800.18 34.55 43606.82 53381.55 2010-07-07 06:10:46.000 188 30800.16 34.55 43606.81 88888.00 2010-07-07 06:10:47.000 188 30800.21 34.65 43606.83 88888.00 2010-07-07 06:10:48.000 188 30800.29 34.67 43606.86 88888.00 2010-07-07 06:10:49.000 188 30800.24 34.61 43606.91 88888.00 2010-07-07 06:10:50.000 188 30800.17 34.57 43606.91 53381.55 2010-07-07 06:10:51.000 188 30800.17 34.58 43606.88 88888.00 2010-07-07 06:10:52.000 188 30800.14 34.60 43606.91 88888.00 2010-07-07 06:10:53.000 188 30800.18 34.65 43606.90 88888.00 2010-07-07 06:10:54.000 188 30800.21 34.71 43606.91 88888.00 2010-07-07 06:10:55.000 188 30800.21 34.67 43606.90 53381.54 2010-07-07 06:10:56.000 188 30800.15 34.58 43606.87 88888.00 2010-07-07 06:10:57.000 188 30800.15 34.59 43606.85 88888.00 2010-07-07 06:10:58.000 188 30800.17 34.60 43606.90 88888.00 2010-07-07 06:10:59.000 188 30800.20 34.64 43606.88 88888.00 2010-07-07 06:11:00.000 188 30800.21 34.67 43606.89 53381.50 2010-07-07 06:11:01.000 188 30800.22 34.65 43606.95 88888.00 2010-07-07 06:11:02.000 188 30800.21 34.61 43606.96 88888.00 2010-07-07 06:11:03.000 188 30800.19 34.61 43606.94 88888.00 2010-07-07 06:11:04.000 188 30800.17 34.64 43606.94 88888.00 2010-07-07 06:11:05.000 188 30800.18 34.67 43606.97 53381.54 2010-07-07 06:11:06.000 188 30800.17 34.69 43606.98 88888.00 2010-07-07 06:11:07.000 188 30800.18 34.67 43606.96 88888.00 2010-07-07 06:11:08.000 188 30800.21 34.66 43606.95 88888.00 2010-07-07 06:11:09.000 188 30800.26 34.70 43606.90 88888.00 2010-07-07 06:11:10.000 188 30800.29 34.67 43606.84 53381.57 2010-07-07 06:11:11.000 188 30800.19 34.55 43606.96 88888.00 2010-07-07 06:11:12.000 188 30800.24 34.59 43606.99 88888.00 2010-07-07 06:11:13.000 188 30800.23 34.64 43606.99 88888.00 2010-07-07 06:11:14.000 188 30800.22 34.65 43606.99 88888.00 2010-07-07 06:11:15.000 188 30800.24 34.64 43607.00 53381.59 2010-07-07 06:11:16.000 188 30800.25 34.60 43606.97 88888.00 2010-07-07 06:11:17.000 188 30800.29 34.65 43606.95 88888.00 2010-07-07 06:11:18.000 188 30800.25 34.61 43607.01 88888.00 2010-07-07 06:11:19.000 188 30800.26 34.60 43607.03 88888.00 2010-07-07 06:11:20.000 188 30800.24 34.60 43607.03 53381.62 2010-07-07 06:11:21.000 188 30800.24 34.63 43606.99 88888.00 2010-07-07 06:11:22.000 188 30800.25 34.66 43606.99 88888.00 2010-07-07 06:11:23.000 188 30800.22 34.66 43606.98 88888.00 2010-07-07 06:11:24.000 188 30800.24 34.69 43606.98 88888.00 2010-07-07 06:11:25.000 188 30800.27 34.68 43606.96 53381.61 2010-07-07 06:11:26.000 188 30800.27 34.70 43606.93 88888.00 2010-07-07 06:11:27.000 188 30800.27 34.67 43606.97 88888.00 2010-07-07 06:11:28.000 188 30800.27 34.68 43607.01 88888.00 2010-07-07 06:11:29.000 188 30800.24 34.70 43607.00 88888.00 2010-07-07 06:11:30.000 188 30800.22 34.69 43606.98 53381.59 2010-07-07 06:11:31.000 188 30800.21 34.66 43607.03 88888.00 2010-07-07 06:11:32.000 188 30800.20 34.64 43607.04 88888.00 2010-07-07 06:11:33.000 188 30800.19 34.64 43607.05 88888.00 2010-07-07 06:11:34.000 188 30800.22 34.64 43607.04 88888.00 2010-07-07 06:11:35.000 188 30800.21 34.67 43607.01 53381.60 2010-07-07 06:11:36.000 188 30800.20 34.70 43607.04 88888.00 2010-07-07 06:11:37.000 188 30800.20 34.69 43607.02 88888.00 2010-07-07 06:11:38.000 188 30800.22 34.67 43607.06 88888.00 2010-07-07 06:11:39.000 188 30800.23 34.64 43607.06 88888.00 2010-07-07 06:11:40.000 188 30800.22 34.62 43607.04 53381.59 2010-07-07 06:11:41.000 188 30800.24 34.62 43607.06 88888.00 2010-07-07 06:11:42.000 188 30800.28 34.71 43607.11 88888.00 2010-07-07 06:11:43.000 188 30800.27 34.73 43607.07 88888.00 2010-07-07 06:11:44.000 188 30800.29 34.73 43607.03 88888.00 2010-07-07 06:11:45.000 188 30800.31 34.68 43607.05 53381.68 2010-07-07 06:11:46.000 188 30800.27 34.65 43607.03 88888.00 2010-07-07 06:11:47.000 188 30800.26 34.69 43606.98 88888.00 2010-07-07 06:11:48.000 188 30800.27 34.68 43606.99 88888.00 2010-07-07 06:11:49.000 188 30800.29 34.65 43606.97 88888.00 2010-07-07 06:11:50.000 188 30800.31 34.63 43606.94 53381.67 2010-07-07 06:11:51.000 188 30800.29 34.64 43606.95 88888.00 2010-07-07 06:11:52.000 188 30800.29 34.66 43606.94 88888.00 2010-07-07 06:11:53.000 188 30800.27 34.66 43606.94 88888.00 2010-07-07 06:11:54.000 188 30800.29 34.66 43606.98 88888.00 2010-07-07 06:11:55.000 188 30800.31 34.63 43606.99 53381.66 2010-07-07 06:11:56.000 188 30800.28 34.64 43606.99 88888.00 2010-07-07 06:11:57.000 188 30800.27 34.67 43607.02 88888.00 2010-07-07 06:11:58.000 188 30800.29 34.63 43607.04 88888.00 2010-07-07 06:11:59.000 188 30800.29 34.61 43606.95 88888.00 2010-07-07 06:12:00.000 188 30800.29 34.62 43606.91 53381.69 2010-07-07 06:12:01.000 188 30800.28 34.65 43606.93 88888.00 2010-07-07 06:12:02.000 188 30800.29 34.57 43607.02 88888.00 2010-07-07 06:12:03.000 188 30800.29 34.59 43607.02 88888.00 2010-07-07 06:12:04.000 188 30800.27 34.60 43606.98 88888.00 2010-07-07 06:12:05.000 188 30800.28 34.62 43606.98 53381.79 2010-07-07 06:12:06.000 188 30800.26 34.62 43607.04 88888.00 2010-07-07 06:12:07.000 188 30800.24 34.60 43607.04 88888.00 2010-07-07 06:12:08.000 188 30800.22 34.60 43606.99 88888.00 2010-07-07 06:12:09.000 188 30800.24 34.60 43607.01 88888.00 2010-07-07 06:12:10.000 188 30800.24 34.57 43606.98 53381.65 2010-07-07 06:12:11.000 188 30800.16 34.50 43607.02 88888.00 2010-07-07 06:12:12.000 188 30800.18 34.52 43607.07 88888.00 2010-07-07 06:12:13.000 188 30800.15 34.52 43607.03 88888.00 2010-07-07 06:12:14.000 188 30800.16 34.53 43606.99 88888.00 2010-07-07 06:12:15.000 188 30800.19 34.50 43606.94 53381.63 2010-07-07 06:12:16.000 188 30800.20 34.50 43606.96 88888.00 2010-07-07 06:12:17.000 188 30800.18 34.52 43606.98 88888.00 2010-07-07 06:12:18.000 188 30800.16 34.58 43607.02 88888.00 2010-07-07 06:12:19.000 188 30800.13 34.57 43607.03 88888.00 2010-07-07 06:12:20.000 188 30800.14 34.55 43607.00 53381.60 2010-07-07 06:12:21.000 188 30800.11 34.60 43607.02 88888.00 2010-07-07 06:12:22.000 188 30800.11 34.59 43607.00 88888.00 2010-07-07 06:12:23.000 188 30800.13 34.56 43606.97 88888.00 2010-07-07 06:12:24.000 188 30800.14 34.56 43606.99 88888.00 2010-07-07 06:12:25.000 188 30800.15 34.54 43607.02 53381.59 2010-07-07 06:12:26.000 188 30800.15 34.52 43606.97 88888.00 2010-07-07 06:12:27.000 188 30800.17 34.52 43606.98 88888.00 2010-07-07 06:12:28.000 188 30800.17 34.54 43606.99 88888.00 2010-07-07 06:12:29.000 188 30800.16 34.54 43606.98 88888.00 2010-07-07 06:12:30.000 188 30800.16 34.58 43607.03 53381.59 2010-07-07 06:12:31.000 188 30800.17 34.56 43607.11 88888.00 2010-07-07 06:12:32.000 188 30800.19 34.55 43607.08 88888.00 2010-07-07 06:12:33.000 188 30800.18 34.56 43607.03 88888.00 2010-07-07 06:12:34.000 188 30800.16 34.57 43607.02 88888.00 2010-07-07 06:12:35.000 188 30800.13 34.58 43607.04 53381.64 2010-07-07 06:12:36.000 188 30800.11 34.59 43607.07 88888.00 2010-07-07 06:12:37.000 188 30800.14 34.62 43607.09 88888.00 2010-07-07 06:12:38.000 188 30800.16 34.62 43607.08 88888.00 2010-07-07 06:12:39.000 188 30800.13 34.62 43607.05 88888.00 2010-07-07 06:12:40.000 188 30800.09 34.59 43607.06 53381.62 2010-07-07 06:12:41.000 188 30800.09 34.57 43607.08 88888.00 2010-07-07 06:12:42.000 188 30800.05 34.53 43607.12 88888.00 2010-07-07 06:12:43.000 188 30800.08 34.53 43607.13 88888.00 2010-07-07 06:12:44.000 188 30800.08 34.52 43607.09 88888.00 2010-07-07 06:12:45.000 188 30800.11 34.54 43607.12 53381.60 2010-07-07 06:12:46.000 188 30800.10 34.54 43607.11 88888.00 2010-07-07 06:12:47.000 188 30800.10 34.52 43607.10 88888.00 2010-07-07 06:12:48.000 188 30800.07 34.48 43607.03 88888.00 2010-07-07 06:12:49.000 188 30800.06 34.48 43607.04 88888.00 2010-07-07 06:12:50.000 188 30800.06 34.48 43606.99 53381.58 2010-07-07 06:12:51.000 188 30800.06 34.49 43606.97 88888.00 2010-07-07 06:12:52.000 188 30800.06 34.46 43607.02 88888.00 2010-07-07 06:12:53.000 188 30800.07 34.48 43607.02 88888.00 2010-07-07 06:12:54.000 188 30800.03 34.45 43606.98 88888.00 2010-07-07 06:12:55.000 188 30800.03 34.48 43606.97 53381.54 2010-07-07 06:12:56.000 188 30800.03 34.55 43606.96 88888.00 2010-07-07 06:12:57.000 188 30800.00 34.51 43607.00 88888.00 2010-07-07 06:12:58.000 188 30799.98 34.46 43607.00 88888.00 2010-07-07 06:12:59.000 188 30799.98 34.46 43607.02 88888.00 2010-07-07 06:13:00.000 188 30799.98 34.46 43607.02 53381.49 2010-07-07 06:13:01.000 188 30799.98 34.45 43607.00 88888.00 2010-07-07 06:13:02.000 188 30799.95 34.44 43607.02 88888.00 2010-07-07 06:13:03.000 188 30799.94 34.51 43607.09 88888.00 2010-07-07 06:13:04.000 188 30799.96 34.56 43607.07 88888.00 2010-07-07 06:13:05.000 188 30799.96 34.53 43607.07 53381.51 2010-07-07 06:13:06.000 188 30799.98 34.52 43607.11 88888.00 2010-07-07 06:13:07.000 188 30799.99 34.50 43607.10 88888.00 2010-07-07 06:13:08.000 188 30800.00 34.48 43607.04 88888.00 2010-07-07 06:13:09.000 188 30800.02 34.47 43607.07 88888.00 2010-07-07 06:13:10.000 188 30800.00 34.46 43607.05 53381.53 2010-07-07 06:13:11.000 188 30799.99 34.47 43607.04 88888.00 2010-07-07 06:13:12.000 188 30800.01 34.51 43607.03 88888.00 2010-07-07 06:13:13.000 188 30800.04 34.51 43607.04 88888.00 2010-07-07 06:13:14.000 188 30800.08 34.48 43607.09 88888.00 2010-07-07 06:13:15.000 188 30800.08 34.47 43607.09 53381.56 2010-07-07 06:13:16.000 188 30800.09 34.49 43607.06 88888.00 2010-07-07 06:13:17.000 188 30800.09 34.53 43607.09 88888.00 2010-07-07 06:13:18.000 188 30800.05 34.49 43607.11 88888.00 2010-07-07 06:13:19.000 188 30800.06 34.50 43607.05 88888.00 2010-07-07 06:13:20.000 188 30800.03 34.49 43607.07 53381.61 2010-07-07 06:13:21.000 188 30800.02 34.47 43607.06 88888.00 2010-07-07 06:13:22.000 188 30800.06 34.46 43607.06 88888.00 2010-07-07 06:13:23.000 188 30800.07 34.48 43607.10 88888.00 2010-07-07 06:13:24.000 188 30800.04 34.47 43607.14 88888.00 2010-07-07 06:13:25.000 188 30800.04 34.45 43607.18 53381.61 2010-07-07 06:13:26.000 188 30800.08 34.44 43607.21 88888.00 2010-07-07 06:13:27.000 188 30800.06 34.45 43607.18 88888.00 2010-07-07 06:13:28.000 188 30800.06 34.46 43607.14 88888.00 2010-07-07 06:13:29.000 188 30800.08 34.49 43607.17 88888.00 2010-07-07 06:13:30.000 188 30800.10 34.49 43607.15 53381.62 2010-07-07 06:13:31.000 188 30800.08 34.52 43607.11 88888.00 2010-07-07 06:13:32.000 188 30800.10 34.51 43607.13 88888.00 2010-07-07 06:13:33.000 188 30800.06 34.48 43607.10 88888.00 2010-07-07 06:13:34.000 188 30800.08 34.47 43607.11 88888.00 2010-07-07 06:13:35.000 188 30800.06 34.46 43607.11 53381.62 2010-07-07 06:13:36.000 188 30800.05 34.43 43607.09 88888.00 2010-07-07 06:13:37.000 188 30800.05 34.43 43607.10 88888.00 2010-07-07 06:13:38.000 188 30800.09 34.52 43607.00 88888.00 2010-07-07 06:13:39.000 188 30800.04 34.48 43606.95 88888.00 2010-07-07 06:13:40.000 188 30800.02 34.48 43607.06 53381.61 2010-07-07 06:13:41.000 188 30800.01 34.46 43607.02 88888.00 2010-07-07 06:13:42.000 188 30800.02 34.48 43607.06 88888.00 2010-07-07 06:13:43.000 188 30800.04 34.48 43607.05 88888.00 2010-07-07 06:13:44.000 188 30800.08 34.47 43607.06 88888.00 2010-07-07 06:13:45.000 188 30800.06 34.49 43607.04 53381.60 2010-07-07 06:13:46.000 188 30800.04 34.49 43607.02 88888.00 2010-07-07 06:13:47.000 188 30800.03 34.48 43607.04 88888.00 2010-07-07 06:13:48.000 188 30800.00 34.48 43607.03 88888.00 2010-07-07 06:13:49.000 188 30800.01 34.48 43607.08 88888.00 2010-07-07 06:13:50.000 188 30800.01 34.48 43607.09 53381.61 2010-07-07 06:13:51.000 188 30799.99 34.49 43607.09 88888.00 2010-07-07 06:13:52.000 188 30799.97 34.51 43607.12 88888.00 2010-07-07 06:13:53.000 188 30799.95 34.49 43607.03 88888.00 2010-07-07 06:13:54.000 188 30799.93 34.48 43607.03 88888.00 2010-07-07 06:13:55.000 188 30799.92 34.45 43607.01 53381.56 2010-07-07 06:13:56.000 188 30799.91 34.46 43607.00 88888.00 2010-07-07 06:13:57.000 188 30799.89 34.45 43606.99 88888.00 2010-07-07 06:13:58.000 188 30799.92 34.47 43607.02 88888.00 2010-07-07 06:13:59.000 188 30799.91 34.43 43607.01 88888.00 2010-07-07 06:14:00.000 188 30799.88 34.46 43606.99 53381.54 2010-07-07 06:14:01.000 188 30799.86 34.48 43607.04 88888.00 2010-07-07 06:14:02.000 188 30799.89 34.46 43607.07 88888.00 2010-07-07 06:14:03.000 188 30799.87 34.47 43607.10 88888.00 2010-07-07 06:14:04.000 188 30799.86 34.50 43607.10 88888.00 2010-07-07 06:14:05.000 188 30799.85 34.50 43607.07 53381.52 2010-07-07 06:14:06.000 188 30799.86 34.51 43607.04 88888.00 2010-07-07 06:14:07.000 188 30799.86 34.52 43607.00 88888.00 2010-07-07 06:14:08.000 188 30799.87 34.52 43607.04 88888.00 2010-07-07 06:14:09.000 188 30799.90 34.50 43607.04 88888.00 2010-07-07 06:14:10.000 188 30799.88 34.45 43607.02 53381.52 2010-07-07 06:14:11.000 188 30799.86 34.45 43607.02 88888.00 2010-07-07 06:14:12.000 188 30799.88 34.47 43607.02 88888.00 2010-07-07 06:14:13.000 188 30799.90 34.51 43607.08 88888.00 2010-07-07 06:14:14.000 188 30799.91 34.50 43607.07 88888.00 2010-07-07 06:14:15.000 188 30799.93 34.54 43607.09 53381.55 2010-07-07 06:14:16.000 188 30799.91 34.55 43607.13 88888.00 2010-07-07 06:14:17.000 188 30799.90 34.51 43607.11 88888.00 2010-07-07 06:14:18.000 188 30799.92 34.54 43607.13 88888.00 2010-07-07 06:14:19.000 188 30799.92 34.55 43607.10 88888.00 2010-07-07 06:14:20.000 188 30799.91 34.56 43607.11 53381.57 2010-07-07 06:14:21.000 188 30799.92 34.52 43607.13 88888.00 2010-07-07 06:14:22.000 188 30799.97 34.56 43607.10 88888.00 2010-07-07 06:14:23.000 188 30800.01 34.52 43607.09 88888.00 2010-07-07 06:14:24.000 188 30799.96 34.55 43607.10 88888.00 2010-07-07 06:14:25.000 188 30799.96 34.52 43607.17 53381.58 2010-07-07 06:14:26.000 188 30799.94 34.55 43607.18 88888.00 2010-07-07 06:14:27.000 188 30799.92 34.58 43607.20 88888.00 2010-07-07 06:14:28.000 188 30799.98 34.53 43607.20 88888.00 2010-07-07 06:14:29.000 188 30800.00 34.50 43607.21 88888.00 2010-07-07 06:14:30.000 188 30799.96 34.52 43607.21 53381.59 2010-07-07 06:14:31.000 188 30799.99 34.53 43607.19 88888.00 2010-07-07 06:14:32.000 188 30800.01 34.53 43607.16 88888.00 2010-07-07 06:14:33.000 188 30800.00 34.51 43607.11 88888.00 2010-07-07 06:14:34.000 188 30799.97 34.50 43607.11 88888.00 2010-07-07 06:14:35.000 188 30799.97 34.49 43607.13 53381.63 2010-07-07 06:14:36.000 188 30800.05 34.56 43607.13 88888.00 2010-07-07 06:14:37.000 188 30800.00 34.56 43607.14 88888.00 2010-07-07 06:14:38.000 188 30799.97 34.52 43607.15 88888.00 2010-07-07 06:14:39.000 188 30799.96 34.51 43607.13 88888.00 2010-07-07 06:14:40.000 188 30799.93 34.51 43607.13 53381.62 2010-07-07 06:14:41.000 188 30799.93 34.56 43607.19 88888.00 2010-07-07 06:14:42.000 188 30799.96 34.59 43607.21 88888.00 2010-07-07 06:14:43.000 188 30800.01 34.52 43607.19 88888.00 2010-07-07 06:14:44.000 188 30800.00 34.54 43607.24 88888.00 2010-07-07 06:14:45.000 188 30799.96 34.52 43607.24 53381.65 2010-07-07 06:14:46.000 188 30799.98 34.53 43607.26 88888.00 2010-07-07 06:14:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:14:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:14:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:14:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:14:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:14:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:14:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:14:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:14:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:14:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:14:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:14:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:14:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:15:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:16:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:17:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:18:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:19:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:20:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:21:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:22:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:23:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:24:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:25:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:26:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:27:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:28:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:29:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:30:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:31:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:32:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:33:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:34:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:35:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:36:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:37:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:38:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:39:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:40:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:41:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:42:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:43:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:44:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:45:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:46:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:47:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:48:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:49:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:50:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:51:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:52:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:53:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:54:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:55:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:56:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:57:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:58:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:00.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:01.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:02.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:03.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:04.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:05.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:06.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:07.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:08.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:09.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:10.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:11.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:12.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:13.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:14.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:15.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:16.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:17.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:18.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:19.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:20.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:21.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:22.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:23.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:24.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:25.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:26.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:27.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:28.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:29.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:30.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:31.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:32.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:33.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:34.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:35.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:36.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:37.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:38.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:39.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:40.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:41.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:42.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:43.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:44.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:45.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:46.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:47.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:48.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:49.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:50.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:51.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:52.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:53.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:54.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:55.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:56.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:57.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:58.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 06:59:59.000 188 99999.00 99999.00 99999.00 99999.00 2010-07-07 07:00:00.000 188 30801.16 34.34 43616.71 53390.05 2010-07-07 07:00:01.000 188 30801.16 34.37 43616.75 88888.00 2010-07-07 07:00:02.000 188 30801.15 34.36 43616.77 88888.00 2010-07-07 07:00:03.000 188 30801.13 34.35 43616.71 88888.00 2010-07-07 07:00:04.000 188 30801.14 34.34 43616.70 88888.00 2010-07-07 07:00:05.000 188 30801.16 34.35 43616.74 53390.06 2010-07-07 07:00:06.000 188 30801.13 34.32 43616.73 88888.00 2010-07-07 07:00:07.000 188 30801.11 34.30 43616.71 88888.00 2010-07-07 07:00:08.000 188 30801.12 34.32 43616.71 88888.00 2010-07-07 07:00:09.000 188 30801.11 34.36 43616.72 88888.00 2010-07-07 07:00:10.000 188 30801.08 34.37 43616.74 53390.04 2010-07-07 07:00:11.000 188 30801.07 34.33 43616.74 88888.00 2010-07-07 07:00:12.000 188 30801.09 34.34 43616.74 88888.00 2010-07-07 07:00:13.000 188 30801.13 34.33 43616.69 88888.00 2010-07-07 07:00:14.000 188 30801.12 34.27 43616.70 88888.00 2010-07-07 07:00:15.000 188 30801.11 34.27 43616.66 53390.04 2010-07-07 07:00:16.000 188 30801.12 34.26 43616.65 88888.00 2010-07-07 07:00:17.000 188 30801.13 34.27 43616.64 88888.00 2010-07-07 07:00:18.000 188 30801.18 34.21 43616.60 88888.00 2010-07-07 07:00:19.000 188 30801.20 34.20 43616.61 88888.00 2010-07-07 07:00:20.000 188 30801.21 34.18 43616.62 53390.01 2010-07-07 07:00:21.000 188 30801.21 34.19 43616.62 88888.00 2010-07-07 07:00:22.000 188 30801.23 34.24 43616.60 88888.00 2010-07-07 07:00:23.000 188 30801.25 34.23 43616.63 88888.00 2010-07-07 07:00:24.000 188 30801.24 34.22 43616.61 88888.00 2010-07-07 07:00:25.000 188 30801.24 34.25 43616.61 53390.04 2010-07-07 07:00:26.000 188 30801.28 34.25 43616.63 88888.00 2010-07-07 07:00:27.000 188 30801.31 34.27 43616.63 88888.00 2010-07-07 07:00:28.000 188 30801.31 34.32 43616.64 88888.00 2010-07-07 07:00:29.000 188 30801.31 34.34 43616.62 88888.00 2010-07-07 07:00:30.000 188 30801.28 34.37 43616.60 53390.09 2010-07-07 07:00:31.000 188 30801.32 34.37 43616.59 88888.00 2010-07-07 07:00:32.000 188 30801.36 34.35 43616.60 88888.00 2010-07-07 07:00:33.000 188 30801.35 34.40 43616.62 88888.00 2010-07-07 07:00:34.000 188 30801.37 34.40 43616.63 88888.00 2010-07-07 07:00:35.000 188 30801.35 34.37 43616.64 53390.14 2010-07-07 07:00:36.000 188 30801.36 34.37 43616.67 88888.00 2010-07-07 07:00:37.000 188 30801.39 34.35 43616.67 88888.00 2010-07-07 07:00:38.000 188 30801.38 34.34 43616.72 88888.00 2010-07-07 07:00:39.000 188 30801.34 34.35 43616.75 88888.00 2010-07-07 07:00:40.000 188 30801.34 34.38 43616.75 53390.24 2010-07-07 07:00:41.000 188 30801.27 34.33 43616.75 88888.00 2010-07-07 07:00:42.000 188 30801.09 34.19 43616.84 88888.00 2010-07-07 07:00:43.000 188 30801.09 34.15 43616.84 88888.00 2010-07-07 07:00:44.000 188 30801.11 34.15 43616.85 88888.00 2010-07-07 07:00:45.000 188 30801.17 34.20 43616.81 53390.24 2010-07-07 07:00:46.000 188 30801.34 34.42 43616.75 88888.00 2010-07-07 07:00:47.000 188 30801.39 34.50 43616.74 88888.00 2010-07-07 07:00:48.000 188 30801.30 34.42 43616.79 88888.00 2010-07-07 07:00:49.000 188 30801.13 34.26 43616.82 88888.00 2010-07-07 07:00:50.000 188 30801.15 34.26 43616.83 53390.28 2010-07-07 07:00:51.000 188 30801.12 34.29 43616.80 88888.00 2010-07-07 07:00:52.000 188 30801.16 34.37 43616.80 88888.00 2010-07-07 07:00:53.000 188 30801.32 34.55 43616.73 88888.00 2010-07-07 07:00:54.000 188 30801.34 34.60 43616.72 88888.00 2010-07-07 07:00:55.000 188 30801.32 34.59 43616.77 53390.23 2010-07-07 07:00:56.000 188 30801.31 34.59 43616.77 88888.00 2010-07-07 07:00:57.000 188 30801.32 34.59 43616.76 88888.00 2010-07-07 07:00:58.000 188 30801.29 34.51 43616.80 88888.00 2010-07-07 07:00:59.000 188 30801.27 34.49 43616.79 88888.00 2010-07-07 07:01:00.000 188 30801.23 34.46 43616.85 53390.28 2010-07-07 07:01:01.000 188 30801.22 34.43 43616.87 88888.00 2010-07-07 07:01:02.000 188 30801.20 34.39 43616.86 88888.00 2010-07-07 07:01:03.000 188 30801.18 34.37 43616.89 88888.00 2010-07-07 07:01:04.000 188 30801.20 34.42 43616.93 88888.00 2010-07-07 07:01:05.000 188 30801.21 34.40 43616.96 53390.29 2010-07-07 07:01:06.000 188 30801.18 34.39 43616.92 88888.00 2010-07-07 07:01:07.000 188 30801.20 34.41 43616.90 88888.00 2010-07-07 07:01:08.000 188 30801.23 34.41 43616.91 88888.00 2010-07-07 07:01:09.000 188 30801.22 34.45 43616.93 88888.00 2010-07-07 07:01:10.000 188 30801.23 34.45 43616.93 53390.30 2010-07-07 07:01:11.000 188 30801.21 34.42 43616.90 88888.00 2010-07-07 07:01:12.000 188 30801.19 34.39 43616.89 88888.00 2010-07-07 07:01:13.000 188 30801.20 34.40 43616.91 88888.00 2010-07-07 07:01:14.000 188 30801.21 34.48 43616.94 88888.00 2010-07-07 07:01:15.000 188 30801.24 34.56 43616.95 53390.32 2010-07-07 07:01:16.000 188 30801.26 34.59 43616.97 88888.00 2010-07-07 07:01:17.000 188 30801.26 34.56 43616.97 88888.00 2010-07-07 07:01:18.000 188 30801.23 34.56 43616.98 88888.00 2010-07-07 07:01:19.000 188 30801.26 34.52 43616.97 88888.00 2010-07-07 07:01:20.000 188 30801.28 34.48 43616.96 53390.33 2010-07-07 07:01:21.000 188 30801.26 34.48 43616.97 88888.00 2010-07-07 07:01:22.000 188 30801.27 34.50 43616.96 88888.00 2010-07-07 07:01:23.000 188 30801.26 34.52 43617.00 88888.00 2010-07-07 07:01:24.000 188 30801.26 34.53 43616.96 88888.00 2010-07-07 07:01:25.000 188 30801.29 34.56 43616.97 53390.34 2010-07-07 07:01:26.000 188 30801.31 34.58 43616.95 88888.00 2010-07-07 07:01:27.000 188 30801.26 34.49 43616.99 88888.00 2010-07-07 07:01:28.000 188 30801.33 34.56 43617.02 88888.00 2010-07-07 07:01:29.000 188 30801.30 34.56 43617.00 88888.00 2010-07-07 07:01:30.000 188 30801.29 34.57 43616.96 53390.35 2010-07-07 07:01:31.000 188 30801.28 34.58 43616.97 88888.00 2010-07-07 07:01:32.000 188 30801.30 34.54 43616.94 88888.00 2010-07-07 07:01:33.000 188 30801.31 34.56 43616.94 88888.00 2010-07-07 07:01:34.000 188 30801.32 34.61 43616.96 88888.00 2010-07-07 07:01:35.000 188 30801.35 34.65 43616.94 53390.29 2010-07-07 07:01:36.000 188 30801.36 34.65 43616.91 88888.00 2010-07-07 07:01:37.000 188 30801.37 34.65 43616.94 88888.00 2010-07-07 07:01:38.000 188 30801.37 34.70 43616.96 88888.00 2010-07-07 07:01:39.000 188 30801.38 34.69 43616.86 88888.00 2010-07-07 07:01:40.000 188 30801.41 34.67 43616.81 53390.29 2010-07-07 07:01:41.000 188 30801.50 34.58 43616.62 88888.00 2010-07-07 07:01:42.000 188 30801.43 34.64 43616.64 88888.00 2010-07-07 07:01:43.000 188 30801.21 34.47 43616.86 88888.00 2010-07-07 07:01:44.000 188 30801.28 34.49 43616.92 88888.00 2010-07-07 07:01:45.000 188 30801.61 34.84 43616.79 53390.24 2010-07-07 07:01:46.000 188 30801.74 35.00 43616.68 88888.00 2010-07-07 07:01:47.000 188 30801.68 34.87 43616.69 88888.00 2010-07-07 07:01:48.000 188 30801.42 34.52 43616.84 88888.00 2010-07-07 07:01:49.000 188 30801.38 34.45 43616.86 88888.00 2010-07-07 07:01:50.000 188 30801.52 34.63 43616.87 53390.40 2010-07-07 07:01:51.000 188 30801.82 34.92 43616.76 88888.00 2010-07-07 07:01:52.000 188 30801.86 34.90 43616.81 88888.00 2010-07-07 07:01:53.000 188 30801.70 34.65 43616.83 88888.00 2010-07-07 07:01:54.000 188 30801.47 34.35 43616.93 88888.00 2010-07-07 07:01:55.000 188 30801.50 34.38 43616.89 53390.55 2010-07-07 07:01:56.000 188 30801.78 34.66 43616.75 88888.00 2010-07-07 07:01:57.000 188 30801.90 34.81 43616.79 88888.00 2010-07-07 07:01:58.000 188 30801.87 34.78 43616.90 88888.00 2010-07-07 07:01:59.000 188 30801.74 34.56 43616.92 88888.00 2010-07-07 07:02:00.000 188 30801.77 34.54 43616.93 53390.62 2010-07-07 07:02:01.000 188 30801.75 34.56 43616.95 88888.00 2010-07-07 07:02:02.000 188 30801.74 34.60 43616.94 88888.00 2010-07-07 07:02:03.000 188 30801.75 34.61 43616.95 88888.00 2010-07-07 07:02:04.000 188 30801.76 34.59 43616.96 88888.00 2010-07-07 07:02:05.000 188 30801.78 34.58 43616.96 53390.64 2010-07-07 07:02:06.000 188 30801.78 34.54 43617.02 88888.00 2010-07-07 07:02:07.000 188 30801.77 34.54 43617.06 88888.00 2010-07-07 07:02:08.000 188 30801.76 34.56 43617.10 88888.00 2010-07-07 07:02:09.000 188 30801.77 34.54 43617.09 88888.00 2010-07-07 07:02:10.000 188 30801.72 34.47 43617.10 53390.69 2010-07-07 07:02:11.000 188 30801.74 34.49 43617.14 88888.00 2010-07-07 07:02:12.000 188 30801.75 34.55 43617.15 88888.00 2010-07-07 07:02:13.000 188 30801.75 34.61 43617.13 88888.00 2010-07-07 07:02:14.000 188 30801.70 34.57 43617.15 88888.00 2010-07-07 07:02:15.000 188 30801.70 34.55 43617.16 53390.72 2010-07-07 07:02:16.000 188 30801.69 34.59 43617.16 88888.00 2010-07-07 07:02:17.000 188 30801.71 34.61 43617.14 88888.00 2010-07-07 07:02:18.000 188 30801.70 34.56 43617.18 88888.00 2010-07-07 07:02:19.000 188 30801.67 34.56 43617.23 88888.00 2010-07-07 07:02:20.000 188 30801.67 34.60 43617.23 53390.79 2010-07-07 07:02:21.000 188 30801.69 34.59 43617.25 88888.00 2010-07-07 07:02:22.000 188 30801.68 34.56 43617.27 88888.00 2010-07-07 07:02:23.000 188 30801.68 34.55 43617.25 88888.00 2010-07-07 07:02:24.000 188 30801.65 34.55 43617.27 88888.00 2010-07-07 07:02:25.000 188 30801.64 34.55 43617.28 53390.80 2010-07-07 07:02:26.000 188 30801.61 34.50 43617.29 88888.00 2010-07-07 07:02:27.000 188 30801.57 34.52 43617.32 88888.00 2010-07-07 07:02:28.000 188 30801.61 34.56 43617.31 88888.00 2010-07-07 07:02:29.000 188 30801.62 34.55 43617.31 88888.00 2010-07-07 07:02:30.000 188 30801.62 34.58 43617.31 53390.89 2010-07-07 07:02:31.000 188 30801.67 34.61 43617.31 88888.00 2010-07-07 07:02:32.000 188 30801.65 34.61 43617.28 88888.00 2010-07-07 07:02:33.000 188 30801.63 34.62 43617.33 88888.00 2010-07-07 07:02:34.000 188 30801.63 34.62 43617.37 88888.00 2010-07-07 07:02:35.000 188 30801.67 34.60 43617.31 53390.88 2010-07-07 07:02:36.000 188 30801.68 34.62 43617.31 88888.00 2010-07-07 07:02:37.000 188 30801.67 34.61 43617.29 88888.00 2010-07-07 07:02:38.000 188 30801.67 34.59 43617.32 88888.00 2010-07-07 07:02:39.000 188 30801.67 34.60 43617.37 88888.00 2010-07-07 07:02:40.000 188 30801.62 34.60 43617.36 53390.93 2010-07-07 07:02:41.000 188 30801.63 34.62 43617.36 88888.00 2010-07-07 07:02:42.000 188 30801.45 34.43 43617.43 88888.00 2010-07-07 07:02:43.000 188 30801.41 34.36 43617.48 88888.00 2010-07-07 07:02:44.000 188 30801.63 34.58 43617.42 88888.00 2010-07-07 07:02:45.000 188 30801.85 34.82 43617.36 53390.90 2010-07-07 07:02:46.000 188 30801.85 34.80 43617.35 88888.00 2010-07-07 07:02:47.000 188 30801.61 34.51 43617.43 88888.00 2010-07-07 07:02:48.000 188 30801.45 34.33 43617.53 88888.00 2010-07-07 07:02:49.000 188 30801.53 34.40 43617.54 88888.00 2010-07-07 07:02:50.000 188 30801.81 34.75 43617.40 53390.92 2010-07-07 07:02:51.000 188 30801.90 34.84 43617.36 88888.00 2010-07-07 07:02:52.000 188 30801.79 34.75 43617.43 88888.00 2010-07-07 07:02:53.000 188 30801.48 34.40 43617.55 88888.00 2010-07-07 07:02:54.000 188 30801.42 34.36 43617.57 88888.00 2010-07-07 07:02:55.000 188 30801.58 34.54 43617.53 53390.95 2010-07-07 07:02:56.000 188 30801.86 34.81 43617.43 88888.00 2010-07-07 07:02:57.000 188 30801.87 34.82 43617.44 88888.00 2010-07-07 07:02:58.000 188 30801.73 34.69 43617.49 88888.00 2010-07-07 07:02:59.000 188 30801.66 34.64 43617.44 88888.00 2010-07-07 07:03:00.000 188 30801.65 34.63 43617.39 53391.06 2010-07-07 07:03:01.000 188 30801.66 34.63 43617.43 88888.00 2010-07-07 07:03:02.000 188 30801.65 34.62 43617.48 88888.00 2010-07-07 07:03:03.000 188 30801.63 34.57 43617.45 88888.00 2010-07-07 07:03:04.000 188 30801.68 34.58 43617.47 88888.00 2010-07-07 07:03:05.000 188 30801.66 34.58 43617.48 53390.99 2010-07-07 07:03:06.000 188 30801.64 34.59 43617.48 88888.00 2010-07-07 07:03:07.000 188 30801.62 34.56 43617.49 88888.00 2010-07-07 07:03:08.000 188 30801.61 34.58 43617.53 88888.00 2010-07-07 07:03:09.000 188 30801.60 34.63 43617.52 88888.00 2010-07-07 07:03:10.000 188 30801.58 34.63 43617.50 53390.98 2010-07-07 07:03:11.000 188 30801.55 34.62 43617.49 88888.00 2010-07-07 07:03:12.000 188 30801.57 34.62 43617.54 88888.00 2010-07-07 07:03:13.000 188 30801.58 34.62 43617.53 88888.00 2010-07-07 07:03:14.000 188 30801.61 34.66 43617.51 88888.00 2010-07-07 07:03:15.000 188 30801.58 34.68 43617.54 53390.98 2010-07-07 07:03:16.000 188 30801.54 34.65 43617.53 88888.00 2010-07-07 07:03:17.000 188 30801.52 34.65 43617.51 88888.00 2010-07-07 07:03:18.000 188 30801.57 34.66 43617.55 88888.00 2010-07-07 07:03:19.000 188 30801.57 34.67 43617.50 88888.00 2010-07-07 07:03:20.000 188 30801.56 34.65 43617.43 53391.01 2010-07-07 07:03:21.000 188 30801.54 34.62 43617.46 88888.00 2010-07-07 07:03:22.000 188 30801.53 34.61 43617.50 88888.00 2010-07-07 07:03:23.000 188 30801.54 34.62 43617.49 88888.00 2010-07-07 07:03:24.000 188 30801.51 34.61 43617.47 88888.00 2010-07-07 07:03:25.000 188 30801.50 34.59 43617.52 53390.98 2010-07-07 07:03:26.000 188 30801.52 34.61 43617.53 88888.00 2010-07-07 07:03:27.000 188 30801.53 34.59 43617.48 88888.00 2010-07-07 07:03:28.000 188 30801.56 34.62 43617.47 88888.00 2010-07-07 07:03:29.000 188 30801.59 34.60 43617.48 88888.00 2010-07-07 07:03:30.000 188 30801.60 34.60 43617.46 53391.03 2010-07-07 07:03:31.000 188 30801.59 34.61 43617.48 88888.00 2010-07-07 07:03:32.000 188 30801.56 34.58 43617.49 88888.00 2010-07-07 07:03:33.000 188 30801.57 34.59 43617.48 88888.00 2010-07-07 07:03:34.000 188 30801.58 34.58 43617.46 88888.00 2010-07-07 07:03:35.000 188 30801.56 34.58 43617.44 53390.98 2010-07-07 07:03:36.000 188 30801.60 34.59 43617.50 88888.00 2010-07-07 07:03:37.000 188 30801.65 34.53 43617.51 88888.00 2010-07-07 07:03:38.000 188 30801.66 34.51 43617.47 88888.00 2010-07-07 07:03:39.000 188 30801.65 34.49 43617.43 88888.00 2010-07-07 07:03:40.000 188 30801.66 34.48 43617.37 53391.01 2010-07-07 07:03:41.000 188 30801.65 34.38 43617.35 88888.00 2010-07-07 07:03:42.000 188 30801.52 34.23 43617.48 88888.00 2010-07-07 07:03:43.000 188 30801.54 34.22 43617.48 88888.00 2010-07-07 07:03:44.000 188 30801.58 34.29 43617.48 88888.00 2010-07-07 07:03:45.000 188 30801.68 34.36 43617.41 53391.00 2010-07-07 07:03:46.000 188 30801.88 34.58 43617.36 88888.00 2010-07-07 07:03:47.000 188 30801.96 34.64 43617.37 88888.00 2010-07-07 07:03:48.000 188 30801.94 34.63 43617.34 88888.00 2010-07-07 07:03:49.000 188 30801.97 34.69 43617.39 88888.00 2010-07-07 07:03:50.000 188 30801.97 34.73 43617.43 53391.14 2010-07-07 07:03:51.000 188 30801.96 34.76 43617.42 88888.00 2010-07-07 07:03:52.000 188 30801.95 34.82 43617.43 88888.00 2010-07-07 07:03:53.000 188 30801.94 34.87 43617.45 88888.00 2010-07-07 07:03:54.000 188 30801.91 34.90 43617.45 88888.00 2010-07-07 07:03:55.000 188 30801.88 34.86 43617.48 53391.20 2010-07-07 07:03:56.000 188 30801.86 34.88 43617.58 88888.00 2010-07-07 07:03:57.000 188 30801.81 34.90 43617.57 88888.00 2010-07-07 07:03:58.000 188 30801.80 34.89 43617.58 88888.00 2010-07-07 07:03:59.000 188 30801.84 34.88 43617.62 88888.00 2010-07-07 07:04:00.000 188 30801.81 34.87 43617.65 53391.22 2010-07-07 07:04:01.000 188 30801.83 34.89 43617.65 88888.00 2010-07-07 07:04:02.000 188 30801.85 34.88 43617.62 88888.00 2010-07-07 07:04:03.000 188 30801.83 34.90 43617.60 88888.00 2010-07-07 07:04:04.000 188 30801.83 34.87 43617.59 88888.00 2010-07-07 07:04:05.000 188 30801.83 34.88 43617.62 53391.25 2010-07-07 07:04:06.000 188 30801.83 34.85 43617.70 88888.00 2010-07-07 07:04:07.000 188 30801.79 34.85 43617.72 88888.00 2010-07-07 07:04:08.000 188 30801.78 34.89 43617.72 88888.00 2010-07-07 07:04:09.000 188 30801.80 34.89 43617.73 88888.00 2010-07-07 07:04:10.000 188 30801.81 34.90 43617.75 53391.31 2010-07-07 07:04:11.000 188 30801.78 34.87 43617.77 88888.00 2010-07-07 07:04:12.000 188 30801.79 34.89 43617.80 88888.00 2010-07-07 07:04:13.000 188 30801.81 34.90 43617.80 88888.00 2010-07-07 07:04:14.000 188 30801.82 34.86 43617.81 88888.00 2010-07-07 07:04:15.000 188 30801.81 34.88 43617.83 53391.33 2010-07-07 07:04:16.000 188 30801.79 34.87 43617.83 88888.00 2010-07-07 07:04:17.000 188 30801.81 34.87 43617.85 88888.00 2010-07-07 07:04:18.000 188 30801.79 34.91 43617.84 88888.00 2010-07-07 07:04:19.000 188 30801.76 34.93 43617.85 88888.00 2010-07-07 07:04:20.000 188 30801.81 34.92 43617.88 53391.37 2010-07-07 07:04:21.000 188 30801.82 34.89 43617.86 88888.00 2010-07-07 07:04:22.000 188 30801.80 34.90 43617.89 88888.00 2010-07-07 07:04:23.000 188 30801.79 34.96 43617.90 88888.00 2010-07-07 07:04:24.000 188 30801.80 34.95 43617.87 88888.00 2010-07-07 07:04:25.000 188 30801.81 34.94 43617.89 53391.38 2010-07-07 07:04:26.000 188 30801.81 34.92 43617.87 88888.00 2010-07-07 07:04:27.000 188 30801.80 34.93 43617.85 88888.00 2010-07-07 07:04:28.000 188 30801.78 34.93 43617.86 88888.00 2010-07-07 07:04:29.000 188 30801.78 34.95 43617.86 88888.00 2010-07-07 07:04:30.000 188 30801.80 34.91 43617.84 53391.42 2010-07-07 07:04:31.000 188 30801.80 34.91 43617.85 88888.00 2010-07-07 07:04:32.000 188 30801.80 34.90 43617.85 88888.00 2010-07-07 07:04:33.000 188 30801.82 34.91 43617.87 88888.00 2010-07-07 07:04:34.000 188 30801.83 34.90 43617.88 88888.00 2010-07-07 07:04:35.000 188 30801.83 34.90 43617.89 53391.43 2010-07-07 07:04:36.000 188 30801.84 34.92 43617.90 88888.00 2010-07-07 07:04:37.000 188 30801.86 34.94 43617.91 88888.00 2010-07-07 07:04:38.000 188 30801.85 34.94 43617.89 88888.00 2010-07-07 07:04:39.000 188 30801.85 34.92 43617.93 88888.00 2010-07-07 07:04:40.000 188 30801.85 34.90 43617.93 53391.47 2010-07-07 07:04:41.000 188 30801.81 34.91 43617.98 88888.00 2010-07-07 07:04:42.000 188 30801.70 34.88 43618.10 88888.00 2010-07-07 07:04:43.000 188 30801.70 34.90 43618.04 88888.00 2010-07-07 07:04:44.000 188 30801.68 34.88 43618.07 88888.00 2010-07-07 07:04:45.000 188 30801.72 34.90 43618.06 53391.57 2010-07-07 07:04:46.000 188 30801.84 34.91 43617.93 88888.00 2010-07-07 07:04:47.000 188 30801.88 34.93 43617.88 88888.00 2010-07-07 07:04:48.000 188 30801.78 34.91 43617.96 88888.00 2010-07-07 07:04:49.000 188 30801.69 34.88 43618.04 88888.00 2010-07-07 07:04:50.000 188 30801.67 34.85 43618.06 53391.55 2010-07-07 07:04:51.000 188 30801.65 34.83 43618.05 88888.00 2010-07-07 07:04:52.000 188 30801.69 34.84 43617.99 88888.00 2010-07-07 07:04:53.000 188 30801.81 34.89 43617.86 88888.00 2010-07-07 07:04:54.000 188 30801.83 34.93 43617.88 88888.00 2010-07-07 07:04:55.000 188 30801.84 34.96 43617.90 53391.57 2010-07-07 07:04:56.000 188 30801.84 34.98 43617.93 88888.00 2010-07-07 07:04:57.000 188 30801.81 34.93 43617.92 88888.00 2010-07-07 07:04:58.000 188 30801.85 34.91 43617.91 88888.00 2010-07-07 07:04:59.000 188 30801.87 34.93 43617.90 88888.00 2010-07-07 07:05:00.000 188 30801.84 34.92 43617.90 53391.59 2010-07-07 07:05:01.000 188 30801.84 34.93 43617.90 88888.00 2010-07-07 07:05:02.000 188 30801.86 34.94 43617.93 88888.00 2010-07-07 07:05:03.000 188 30801.88 34.98 43618.02 88888.00 2010-07-07 07:05:04.000 188 30801.87 35.01 43618.04 88888.00 2010-07-07 07:05:05.000 188 30801.85 34.99 43617.98 53391.60 2010-07-07 07:05:06.000 188 30801.88 34.98 43617.94 88888.00 2010-07-07 07:05:07.000 188 30801.88 34.95 43617.95 88888.00 2010-07-07 07:05:08.000 188 30801.91 34.95 43617.97 88888.00 2010-07-07 07:05:09.000 188 30801.93 34.97 43617.97 88888.00 2010-07-07 07:05:10.000 188 30801.88 34.93 43617.95 53391.64 2010-07-07 07:05:11.000 188 30801.87 34.95 43617.99 88888.00 2010-07-07 07:05:12.000 188 30801.91 34.97 43618.02 88888.00 2010-07-07 07:05:13.000 188 30801.94 34.97 43618.02 88888.00 2010-07-07 07:05:14.000 188 30801.94 35.00 43617.99 88888.00 2010-07-07 07:05:15.000 188 30801.96 34.99 43618.01 53391.68 2010-07-07 07:05:16.000 188 30801.95 34.97 43617.97 88888.00 2010-07-07 07:05:17.000 188 30801.96 34.96 43617.99 88888.00 2010-07-07 07:05:18.000 188 30801.96 34.91 43617.95 88888.00 2010-07-07 07:05:19.000 188 30801.93 34.95 43617.96 88888.00 2010-07-07 07:05:20.000 188 30801.94 34.95 43617.96 53391.66 2010-07-07 07:05:21.000 188 30801.94 34.93 43618.01 88888.00 2010-07-07 07:05:22.000 188 30801.99 34.98 43618.08 88888.00 2010-07-07 07:05:23.000 188 30801.99 34.97 43618.07 88888.00 2010-07-07 07:05:24.000 188 30801.99 34.96 43618.06 88888.00 2010-07-07 07:05:25.000 188 30801.99 35.01 43618.13 53391.69 2010-07-07 07:05:26.000 188 30802.04 35.02 43618.12 88888.00 2010-07-07 07:05:27.000 188 30802.04 34.98 43618.05 88888.00 2010-07-07 07:05:28.000 188 30802.04 34.98 43618.04 88888.00 2010-07-07 07:05:29.000 188 30802.04 34.98 43618.05 88888.00 2010-07-07 07:05:30.000 188 30802.03 35.03 43618.08 53391.74 2010-07-07 07:05:31.000 188 30802.04 35.01 43618.08 88888.00 2010-07-07 07:05:32.000 188 30802.03 35.01 43618.12 88888.00 2010-07-07 07:05:33.000 188 30802.05 35.08 43618.12 88888.00 2010-07-07 07:05:34.000 188 30802.04 35.09 43618.09 88888.00 2010-07-07 07:05:35.000 188 30802.01 35.06 43618.13 53391.75 2010-07-07 07:05:36.000 188 30802.05 35.06 43618.10 88888.00 2010-07-07 07:05:37.000 188 30802.04 35.03 43618.16 88888.00 2010-07-07 07:05:38.000 188 30802.05 35.04 43618.16 88888.00 2010-07-07 07:05:39.000 188 30802.06 35.05 43618.16 88888.00 2010-07-07 07:05:40.000 188 30802.01 35.06 43618.16 53391.79 2010-07-07 07:05:41.000 188 30802.01 35.10 43618.17 88888.00 2010-07-07 07:05:42.000 188 30801.93 35.09 43618.26 88888.00 2010-07-07 07:05:43.000 188 30801.84 35.09 43618.38 88888.00 2010-07-07 07:05:44.000 188 30801.91 35.04 43618.31 88888.00 2010-07-07 07:05:45.000 188 30802.16 35.07 43618.04 53391.86 2010-07-07 07:05:46.000 188 30802.27 35.09 43617.98 88888.00 2010-07-07 07:05:47.000 188 30802.20 35.06 43618.00 88888.00 2010-07-07 07:05:48.000 188 30801.97 35.02 43618.31 88888.00 2010-07-07 07:05:49.000 188 30801.90 35.03 43618.37 88888.00 2010-07-07 07:05:50.000 188 30802.03 35.05 43618.18 53391.86 2010-07-07 07:05:51.000 188 30802.21 35.06 43617.96 88888.00 2010-07-07 07:05:52.000 188 30802.20 35.06 43617.98 88888.00 2010-07-07 07:05:53.000 188 30802.07 35.06 43618.15 88888.00 2010-07-07 07:05:54.000 188 30801.91 35.00 43618.35 88888.00 2010-07-07 07:05:55.000 188 30801.91 34.98 43618.34 53391.82 2010-07-07 07:05:56.000 188 30802.16 35.01 43618.11 88888.00 2010-07-07 07:05:57.000 188 30802.27 35.06 43617.97 88888.00 2010-07-07 07:05:58.000 188 30802.23 35.05 43618.02 88888.00 2010-07-07 07:05:59.000 188 30802.09 35.06 43618.18 88888.00 2010-07-07 07:06:00.000 188 30802.06 35.08 43618.22 53391.79 2010-07-07 07:06:01.000 188 30802.06 35.10 43618.22 88888.00 2010-07-07 07:06:02.000 188 30802.07 35.08 43618.23 88888.00 2010-07-07 07:06:03.000 188 30802.06 35.08 43618.21 88888.00 2010-07-07 07:06:04.000 188 30802.08 35.04 43618.23 88888.00 2010-07-07 07:06:05.000 188 30802.08 34.99 43618.25 53391.89 2010-07-07 07:06:06.000 188 30802.06 35.01 43618.25 88888.00 2010-07-07 07:06:07.000 188 30802.02 35.00 43618.25 88888.00 2010-07-07 07:06:08.000 188 30802.03 35.01 43618.24 88888.00 2010-07-07 07:06:09.000 188 30802.05 35.01 43618.21 88888.00 2010-07-07 07:06:10.000 188 30802.06 35.01 43618.24 53391.91 2010-07-07 07:06:11.000 188 30802.06 35.02 43618.20 88888.00 2010-07-07 07:06:12.000 188 30802.03 35.06 43618.20 88888.00 2010-07-07 07:06:13.000 188 30802.03 35.01 43618.23 88888.00 2010-07-07 07:06:14.000 188 30802.07 35.05 43618.25 88888.00 2010-07-07 07:06:15.000 188 30802.10 35.05 43618.30 53391.89 2010-07-07 07:06:16.000 188 30802.07 35.05 43618.33 88888.00 2010-07-07 07:06:17.000 188 30802.06 35.07 43618.37 88888.00 2010-07-07 07:06:18.000 188 30802.08 35.09 43618.34 88888.00 2010-07-07 07:06:19.000 188 30802.06 35.10 43618.33 88888.00 2010-07-07 07:06:20.000 188 30802.05 35.07 43618.30 53391.92 2010-07-07 07:06:21.000 188 30802.04 35.10 43618.31 88888.00 2010-07-07 07:06:22.000 188 30802.02 35.13 43618.32 88888.00 2010-07-07 07:06:23.000 188 30802.03 35.12 43618.34 88888.00 2010-07-07 07:06:24.000 188 30802.08 35.11 43618.41 88888.00 2010-07-07 07:06:25.000 188 30802.09 35.10 43618.42 53391.94 2010-07-07 07:06:26.000 188 30802.07 35.10 43618.39 88888.00 2010-07-07 07:06:27.000 188 30802.11 35.12 43618.38 88888.00 2010-07-07 07:06:28.000 188 30802.10 35.11 43618.38 88888.00 2010-07-07 07:06:29.000 188 30802.07 35.15 43618.40 88888.00 2010-07-07 07:06:30.000 188 30802.08 35.16 43618.43 53391.96 2010-07-07 07:06:31.000 188 30802.05 35.12 43618.41 88888.00 2010-07-07 07:06:32.000 188 30802.05 35.11 43618.40 88888.00 2010-07-07 07:06:33.000 188 30802.00 35.01 43618.49 88888.00 2010-07-07 07:06:34.000 188 30802.06 35.06 43618.58 88888.00 2010-07-07 07:06:35.000 188 30802.08 35.11 43618.47 53391.97 2010-07-07 07:06:36.000 188 30802.05 35.14 43618.44 88888.00 2010-07-07 07:06:37.000 188 30802.06 35.16 43618.43 88888.00 2010-07-07 07:06:38.000 188 30802.07 35.17 43618.42 88888.00 2010-07-07 07:06:39.000 188 30802.09 35.17 43618.40 88888.00 2010-07-07 07:06:40.000 188 30802.10 35.10 43618.38 53392.03 2010-07-07 07:06:41.000 188 30802.10 35.12 43618.39 88888.00 2010-07-07 07:06:42.000 188 30802.02 35.16 43618.57 88888.00 2010-07-07 07:06:43.000 188 30801.94 35.17 43618.63 88888.00 2010-07-07 07:06:44.000 188 30802.13 35.15 43618.45 88888.00 2010-07-07 07:06:45.000 188 30802.28 35.12 43618.26 53392.10 2010-07-07 07:06:46.000 188 30802.26 35.15 43618.27 88888.00 2010-07-07 07:06:47.000 188 30802.08 35.15 43618.49 88888.00 2010-07-07 07:06:48.000 188 30801.95 35.13 43618.63 88888.00 2010-07-07 07:06:49.000 188 30802.01 35.11 43618.55 88888.00 2010-07-07 07:06:50.000 188 30802.21 35.09 43618.37 53392.14 2010-07-07 07:06:51.000 188 30802.31 35.14 43618.33 88888.00 2010-07-07 07:06:52.000 188 30802.25 35.17 43618.40 88888.00 2010-07-07 07:06:53.000 188 30802.02 35.12 43618.62 88888.00 2010-07-07 07:06:54.000 188 30801.96 35.06 43618.68 88888.00 2010-07-07 07:06:55.000 188 30802.07 35.10 43618.56 53392.12 2010-07-07 07:06:56.000 188 30802.30 35.18 43618.35 88888.00 2010-07-07 07:06:57.000 188 30802.34 35.19 43618.36 88888.00 2010-07-07 07:06:58.000 188 30802.22 35.19 43618.44 88888.00 2010-07-07 07:06:59.000 188 30802.19 35.12 43618.51 88888.00 2010-07-07 07:07:00.000 188 30802.16 35.10 43618.51 53392.05 2010-07-07 07:07:01.000 188 30802.19 35.12 43618.50 88888.00 2010-07-07 07:07:02.000 188 30802.18 35.12 43618.47 88888.00 2010-07-07 07:07:03.000 188 30802.20 35.13 43618.43 88888.00 2010-07-07 07:07:04.000 188 30802.19 35.11 43618.45 88888.00 2010-07-07 07:07:05.000 188 30802.17 35.14 43618.49 53392.12 2010-07-07 07:07:06.000 188 30802.17 35.14 43618.51 88888.00 2010-07-07 07:07:07.000 188 30802.16 35.14 43618.49 88888.00 2010-07-07 07:07:08.000 188 30802.14 35.16 43618.48 88888.00 2010-07-07 07:07:09.000 188 30802.13 35.17 43618.51 88888.00 2010-07-07 07:07:10.000 188 30802.13 35.17 43618.54 53392.13 2010-07-07 07:07:11.000 188 30802.12 35.15 43618.48 88888.00 2010-07-07 07:07:12.000 188 30802.14 35.18 43618.51 88888.00 2010-07-07 07:07:13.000 188 30802.17 35.20 43618.54 88888.00 2010-07-07 07:07:14.000 188 30802.17 35.22 43618.50 88888.00 2010-07-07 07:07:15.000 188 30802.21 35.23 43618.42 53392.15 2010-07-07 07:07:16.000 188 30802.16 35.16 43618.48 88888.00 2010-07-07 07:07:17.000 188 30802.16 35.14 43618.50 88888.00 2010-07-07 07:07:18.000 188 30802.15 35.17 43618.50 88888.00 2010-07-07 07:07:19.000 188 30802.16 35.16 43618.50 88888.00 2010-07-07 07:07:20.000 188 30802.14 35.21 43618.59 53392.17 2010-07-07 07:07:21.000 188 30802.19 35.19 43618.57 88888.00 2010-07-07 07:07:22.000 188 30802.18 35.19 43618.57 88888.00 2010-07-07 07:07:23.000 188 30802.17 35.21 43618.61 88888.00 2010-07-07 07:07:24.000 188 30802.16 35.21 43618.58 88888.00 2010-07-07 07:07:25.000 188 30802.16 35.24 43618.54 53392.17 2010-07-07 07:07:26.000 188 30802.19 35.23 43618.51 88888.00 2010-07-07 07:07:27.000 188 30802.17 35.18 43618.55 88888.00 2010-07-07 07:07:28.000 188 30802.17 35.14 43618.57 88888.00 2010-07-07 07:07:29.000 188 30802.18 35.12 43618.53 88888.00 2010-07-07 07:07:30.000 188 30802.19 35.14 43618.53 53392.19 2010-07-07 07:07:31.000 188 30802.19 35.14 43618.55 88888.00 2010-07-07 07:07:32.000 188 30802.17 35.17 43618.56 88888.00 2010-07-07 07:07:33.000 188 30802.17 35.20 43618.51 88888.00 2010-07-07 07:07:34.000 188 30802.18 35.19 43618.54 88888.00 2010-07-07 07:07:35.000 188 30802.19 35.17 43618.54 53392.18 2010-07-07 07:07:36.000 188 30802.20 35.22 43618.54 88888.00 2010-07-07 07:07:37.000 188 30802.17 35.21 43618.55 88888.00 2010-07-07 07:07:38.000 188 30802.18 35.22 43618.54 88888.00 2010-07-07 07:07:39.000 188 30802.19 35.21 43618.51 88888.00 2010-07-07 07:07:40.000 188 30802.14 35.21 43618.56 53392.24 2010-07-07 07:07:41.000 188 30802.05 35.19 43618.64 88888.00 2010-07-07 07:07:42.000 188 30801.94 35.17 43618.76 88888.00 2010-07-07 07:07:43.000 188 30801.94 35.17 43618.77 88888.00 2010-07-07 07:07:44.000 188 30801.94 35.22 43618.80 88888.00 2010-07-07 07:07:45.000 188 30801.97 35.21 43618.77 53392.30 2010-07-07 07:07:46.000 188 30802.10 35.25 43618.66 88888.00 2010-07-07 07:07:47.000 188 30802.16 35.26 43618.63 88888.00 2010-07-07 07:07:48.000 188 30802.16 35.24 43618.65 88888.00 2010-07-07 07:07:49.000 188 30802.19 35.26 43618.68 88888.00 2010-07-07 07:07:50.000 188 30802.17 35.23 43618.64 53392.27 2010-07-07 07:07:51.000 188 30802.17 35.26 43618.65 88888.00 2010-07-07 07:07:52.000 188 30802.16 35.27 43618.68 88888.00 2010-07-07 07:07:53.000 188 30802.18 35.25 43618.66 88888.00 2010-07-07 07:07:54.000 188 30802.19 35.23 43618.61 88888.00 2010-07-07 07:07:55.000 188 30802.18 35.26 43618.65 53392.29 2010-07-07 07:07:56.000 188 30802.19 35.24 43618.65 88888.00 2010-07-07 07:07:57.000 188 30802.18 35.20 43618.62 88888.00 2010-07-07 07:07:58.000 188 30802.17 35.23 43618.59 88888.00 2010-07-07 07:07:59.000 188 30802.20 35.28 43618.53 88888.00 2010-07-07 07:08:00.000 188 30802.20 35.29 43618.53 53392.31 2010-07-07 07:08:01.000 188 30802.18 35.29 43618.61 88888.00 2010-07-07 07:08:02.000 188 30802.18 35.30 43618.61 88888.00 2010-07-07 07:08:03.000 188 30802.18 35.28 43618.65 88888.00 2010-07-07 07:08:04.000 188 30802.18 35.28 43618.67 88888.00 2010-07-07 07:08:05.000 188 30802.22 35.22 43618.65 53392.28 2010-07-07 07:08:06.000 188 30802.21 35.21 43618.70 88888.00 2010-07-07 07:08:07.000 188 30802.19 35.22 43618.69 88888.00 2010-07-07 07:08:08.000 188 30802.18 35.21 43618.69 88888.00 2010-07-07 07:08:09.000 188 30802.17 35.24 43618.71 88888.00 2010-07-07 07:08:10.000 188 30802.16 35.23 43618.73 53392.31 2010-07-07 07:08:11.000 188 30802.19 35.26 43618.76 88888.00 2010-07-07 07:08:12.000 188 30802.18 35.27 43618.75 88888.00 2010-07-07 07:08:13.000 188 30802.19 35.31 43618.74 88888.00 2010-07-07 07:08:14.000 188 30802.20 35.31 43618.70 88888.00 2010-07-07 07:08:15.000 188 30802.23 35.29 43618.71 53392.34 2010-07-07 07:08:16.000 188 30802.21 35.28 43618.67 88888.00 2010-07-07 07:08:17.000 188 30802.22 35.32 43618.72 88888.00 2010-07-07 07:08:18.000 188 30802.22 35.36 43618.71 88888.00 2010-07-07 07:08:19.000 188 30802.22 35.34 43618.71 88888.00 2010-07-07 07:08:20.000 188 30802.21 35.35 43618.72 53392.35 2010-07-07 07:08:21.000 188 30802.34 35.40 43618.58 88888.00 2010-07-07 07:08:22.000 188 30802.26 35.40 43618.63 88888.00 2010-07-07 07:08:23.000 188 30802.28 35.44 43618.67 88888.00 2010-07-07 07:08:24.000 188 30802.22 35.37 43618.74 88888.00 2010-07-07 07:08:25.000 188 30802.22 35.35 43618.79 53392.33 2010-07-07 07:08:26.000 188 30802.25 35.36 43618.77 88888.00 2010-07-07 07:08:27.000 188 30802.24 35.37 43618.78 88888.00 2010-07-07 07:08:28.000 188 30802.22 35.35 43618.79 88888.00 2010-07-07 07:08:29.000 188 30802.20 35.35 43618.76 88888.00 2010-07-07 07:08:30.000 188 30802.20 35.34 43618.79 53392.40 2010-07-07 07:08:31.000 188 30802.22 35.34 43618.81 88888.00 2010-07-07 07:08:32.000 188 30802.21 35.36 43618.81 88888.00 2010-07-07 07:08:33.000 188 30802.21 35.38 43618.82 88888.00 2010-07-07 07:08:34.000 188 30802.18 35.40 43618.82 88888.00 2010-07-07 07:08:35.000 188 30802.18 35.38 43618.84 53392.43 2010-07-07 07:08:36.000 188 30802.21 35.41 43618.84 88888.00 2010-07-07 07:08:37.000 188 30802.25 35.42 43618.88 88888.00 2010-07-07 07:08:38.000 188 30802.25 35.41 43618.88 88888.00 2010-07-07 07:08:39.000 188 30802.22 35.43 43618.87 88888.00 2010-07-07 07:08:40.000 188 30802.22 35.42 43618.85 53392.43 2010-07-07 07:08:41.000 188 30802.19 35.47 43618.87 88888.00 2010-07-07 07:08:42.000 188 30802.23 35.49 43618.86 88888.00 2010-07-07 07:08:43.000 188 30802.22 35.44 43618.82 88888.00 2010-07-07 07:08:44.000 188 30802.21 35.47 43618.80 88888.00 2010-07-07 07:08:45.000 188 30802.20 35.50 43618.82 53392.44 2010-07-07 07:08:46.000 188 30802.18 35.43 43618.83 88888.00 2010-07-07 07:08:47.000 188 30802.17 35.37 43618.82 88888.00 2010-07-07 07:08:48.000 188 30802.20 35.43 43618.83 88888.00 2010-07-07 07:08:49.000 188 30802.19 35.46 43618.84 88888.00 2010-07-07 07:08:50.000 188 30802.14 35.43 43618.78 53392.44 2010-07-07 07:08:51.000 188 30802.18 35.44 43618.84 88888.00 2010-07-07 07:08:52.000 188 30802.20 35.42 43618.89 88888.00 2010-07-07 07:08:53.000 188 30802.17 35.39 43618.91 88888.00 2010-07-07 07:08:54.000 188 30802.17 35.42 43618.89 88888.00 2010-07-07 07:08:55.000 188 30802.18 35.43 43618.94 53392.48 2010-07-07 07:08:56.000 188 30802.17 35.40 43618.93 88888.00 2010-07-07 07:08:57.000 188 30802.16 35.41 43618.95 88888.00 2010-07-07 07:08:58.000 188 30802.16 35.44 43618.95 88888.00 2010-07-07 07:08:59.000 188 30802.17 35.44 43618.94 88888.00 2010-07-07 07:09:00.000 188 30802.16 35.43 43618.97 53392.46 2010-07-07 07:09:01.000 188 30802.14 35.40 43618.90 88888.00 2010-07-07 07:09:02.000 188 30802.13 35.45 43618.87 88888.00 2010-07-07 07:09:03.000 188 30802.14 35.49 43618.90 88888.00 2010-07-07 07:09:04.000 188 30802.17 35.45 43618.91 88888.00 2010-07-07 07:09:05.000 188 30802.16 35.42 43618.87 53392.52 2010-07-07 07:09:06.000 188 30802.16 35.44 43618.87 88888.00 2010-07-07 07:09:07.000 188 30802.18 35.45 43618.95 88888.00 2010-07-07 07:09:08.000 188 30802.16 35.45 43618.95 88888.00 2010-07-07 07:09:09.000 188 30802.14 35.47 43619.00 88888.00 2010-07-07 07:09:10.000 188 30802.13 35.49 43619.03 53392.53 2010-07-07 07:09:11.000 188 30802.13 35.42 43618.98 88888.00 2010-07-07 07:09:12.000 188 30802.17 35.43 43618.96 88888.00 2010-07-07 07:09:13.000 188 30802.19 35.47 43619.02 88888.00 2010-07-07 07:09:14.000 188 30802.20 35.49 43619.03 88888.00 2010-07-07 07:09:15.000 188 30802.19 35.50 43618.98 53392.51 2010-07-07 07:09:16.000 188 30802.17 35.50 43618.98 88888.00 2010-07-07 07:09:17.000 188 30802.18 35.50 43618.97 88888.00 2010-07-07 07:09:18.000 188 30802.16 35.53 43618.95 88888.00 2010-07-07 07:09:19.000 188 30802.17 35.53 43618.98 88888.00 2010-07-07 07:09:20.000 188 30802.17 35.51 43619.02 53392.56 2010-07-07 07:09:21.000 188 30802.16 35.51 43619.00 88888.00 2010-07-07 07:09:22.000 188 30802.17 35.48 43618.98 88888.00 2010-07-07 07:09:23.000 188 30802.18 35.48 43619.02 88888.00 2010-07-07 07:09:24.000 188 30802.20 35.49 43619.01 88888.00 2010-07-07 07:09:25.000 188 30802.22 35.51 43618.99 53392.58 2010-07-07 07:09:26.000 188 30802.23 35.50 43618.97 88888.00 2010-07-07 07:09:27.000 188 30802.20 35.52 43618.97 88888.00 2010-07-07 07:09:28.000 188 30802.17 35.48 43619.00 88888.00 2010-07-07 07:09:29.000 188 30802.15 35.49 43619.01 88888.00 2010-07-07 07:09:30.000 188 30802.12 35.55 43619.03 53392.58 2010-07-07 07:09:31.000 188 30802.17 35.51 43618.98 88888.00 2010-07-07 07:09:32.000 188 30802.21 35.52 43618.99 88888.00 2010-07-07 07:09:33.000 188 30802.24 35.53 43619.03 88888.00 2010-07-07 07:09:34.000 188 30802.23 35.54 43619.05 88888.00 2010-07-07 07:09:35.000 188 30802.22 35.53 43619.11 53392.62 2010-07-07 07:09:36.000 188 30802.20 35.50 43619.06 88888.00 2010-07-07 07:09:37.000 188 30802.22 35.51 43619.05 88888.00 2010-07-07 07:09:38.000 188 30802.26 35.52 43619.06 88888.00 2010-07-07 07:09:39.000 188 30802.26 35.52 43619.12 88888.00 2010-07-07 07:09:40.000 188 30802.26 35.56 43619.10 53392.63 2010-07-07 07:09:41.000 188 30802.27 35.55 43619.10 88888.00 2010-07-07 07:09:42.000 188 30802.25 35.51 43619.13 88888.00 2010-07-07 07:09:43.000 188 30802.31 35.57 43619.08 88888.00 2010-07-07 07:09:44.000 188 30802.31 35.55 43619.06 88888.00 2010-07-07 07:09:45.000 188 30802.24 35.48 43619.07 53392.70 2010-07-07 07:09:46.000 188 30802.22 35.48 43619.02 88888.00 2010-07-07 07:09:47.000 188 30802.25 35.52 43619.07 88888.00 2010-07-07 07:09:48.000 188 30802.30 35.59 43619.08 88888.00 2010-07-07 07:09:49.000 188 30802.32 35.59 43619.09 88888.00 2010-07-07 07:09:50.000 188 30802.29 35.53 43619.10 53392.71 2010-07-07 07:09:51.000 188 30802.26 35.45 43619.13 88888.00 2010-07-07 07:09:52.000 188 30802.26 35.47 43619.14 88888.00 2010-07-07 07:09:53.000 188 30802.29 35.53 43619.16 88888.00 2010-07-07 07:09:54.000 188 30802.36 35.62 43619.18 88888.00 2010-07-07 07:09:55.000 188 30802.34 35.61 43619.16 53392.73 2010-07-07 07:09:56.000 188 30802.28 35.49 43619.16 88888.00 2010-07-07 07:09:57.000 188 30802.24 35.48 43619.19 88888.00 2010-07-07 07:09:58.000 188 30802.25 35.49 43619.19 88888.00 2010-07-07 07:09:59.000 188 30802.27 35.52 43619.16 88888.00 2010-07-07 07:10:00.000 188 30802.29 35.52 43619.19 53392.72 2010-07-07 07:10:01.000 188 30802.31 35.59 43619.22 88888.00 2010-07-07 07:10:02.000 188 30802.35 35.70 43619.26 88888.00 2010-07-07 07:10:03.000 188 30802.37 35.66 43619.25 88888.00 2010-07-07 07:10:04.000 188 30802.35 35.65 43619.27 88888.00 2010-07-07 07:10:05.000 188 30802.31 35.65 43619.23 53392.79 2010-07-07 07:10:06.000 188 30802.32 35.62 43619.18 88888.00 2010-07-07 07:10:07.000 188 30802.32 35.61 43619.13 88888.00 2010-07-07 07:10:08.000 188 30802.33 35.60 43619.22 88888.00 2010-07-07 07:10:09.000 188 30802.32 35.60 43619.25 88888.00 2010-07-07 07:10:10.000 188 30802.33 35.58 43619.22 53392.78 2010-07-07 07:10:11.000 188 30802.34 35.60 43619.22 88888.00 2010-07-07 07:10:12.000 188 30802.36 35.60 43619.26 88888.00 2010-07-07 07:10:13.000 188 30802.34 35.59 43619.27 88888.00 2010-07-07 07:10:14.000 188 30802.36 35.63 43619.24 88888.00 2010-07-07 07:10:15.000 188 30802.38 35.65 43619.21 53392.85 2010-07-07 07:10:16.000 188 30802.38 35.63 43619.25 88888.00 2010-07-07 07:10:17.000 188 30802.38 35.63 43619.24 88888.00 2010-07-07 07:10:18.000 188 30802.38 35.63 43619.25 88888.00 2010-07-07 07:10:19.000 188 30802.38 35.64 43619.27 88888.00 2010-07-07 07:10:20.000 188 30802.40 35.61 43619.30 53392.87 2010-07-07 07:10:21.000 188 30802.40 35.62 43619.28 88888.00 2010-07-07 07:10:22.000 188 30802.36 35.64 43619.23 88888.00 2010-07-07 07:10:23.000 188 30802.36 35.63 43619.25 88888.00 2010-07-07 07:10:24.000 188 30802.40 35.64 43619.31 88888.00 2010-07-07 07:10:25.000 188 30802.42 35.64 43619.33 53392.91 2010-07-07 07:10:26.000 188 30802.43 35.66 43619.34 88888.00 2010-07-07 07:10:27.000 188 30802.45 35.65 43619.31 88888.00 2010-07-07 07:10:28.000 188 30802.44 35.69 43619.34 88888.00 2010-07-07 07:10:29.000 188 30802.44 35.73 43619.35 88888.00 2010-07-07 07:10:30.000 188 30802.46 35.73 43619.33 53392.94 2010-07-07 07:10:31.000 188 30802.47 35.72 43619.37 88888.00 2010-07-07 07:10:32.000 188 30802.47 35.72 43619.34 88888.00 2010-07-07 07:10:33.000 188 30802.49 35.72 43619.32 88888.00 2010-07-07 07:10:34.000 188 30802.52 35.72 43619.32 88888.00 2010-07-07 07:10:35.000 188 30802.49 35.76 43619.37 53392.99 2010-07-07 07:10:36.000 188 30802.49 35.74 43619.36 88888.00 2010-07-07 07:10:37.000 188 30802.50 35.70 43619.34 88888.00 2010-07-07 07:10:38.000 188 30802.49 35.67 43619.37 88888.00 2010-07-07 07:10:39.000 188 30802.51 35.68 43619.38 88888.00 2010-07-07 07:10:40.000 188 30802.52 35.66 43619.38 53393.03 2010-07-07 07:10:41.000 188 30802.51 35.66 43619.36 88888.00 2010-07-07 07:10:42.000 188 30802.55 35.72 43619.35 88888.00 2010-07-07 07:10:43.000 188 30802.58 35.75 43619.40 88888.00 2010-07-07 07:10:44.000 188 30802.52 35.72 43619.36 88888.00 2010-07-07 07:10:45.000 188 30802.47 35.64 43619.37 53393.08 2010-07-07 07:10:46.000 188 30802.47 35.65 43619.35 88888.00 2010-07-07 07:10:47.000 188 30802.56 35.77 43619.33 88888.00 2010-07-07 07:10:48.000 188 30802.62 35.81 43619.34 88888.00 2010-07-07 07:10:49.000 188 30802.63 35.78 43619.38 88888.00 2010-07-07 07:10:50.000 188 30802.58 35.65 43619.42 53393.16 2010-07-07 07:10:51.000 188 30802.56 35.66 43619.43 88888.00 2010-07-07 07:10:52.000 188 30802.55 35.69 43619.43 88888.00 2010-07-07 07:10:53.000 188 30802.61 35.75 43619.42 88888.00 2010-07-07 07:10:54.000 188 30802.67 35.78 43619.44 88888.00 2010-07-07 07:10:55.000 188 30802.62 35.74 43619.47 53393.14 2010-07-07 07:10:56.000 188 30802.58 35.68 43619.51 88888.00 2010-07-07 07:10:57.000 188 30802.61 35.65 43619.51 88888.00 2010-07-07 07:10:58.000 188 30802.64 35.67 43619.49 88888.00 2010-07-07 07:10:59.000 188 30802.64 35.71 43619.46 88888.00 2010-07-07 07:11:00.000 188 30802.62 35.70 43619.49 53393.16 2010-07-07 07:11:01.000 188 30802.65 35.70 43619.51 88888.00 2010-07-07 07:11:02.000 188 30802.67 35.68 43619.47 88888.00 2010-07-07 07:11:03.000 188 30802.66 35.71 43619.49 88888.00 2010-07-07 07:11:04.000 188 30802.68 35.75 43619.49 88888.00 2010-07-07 07:11:05.000 188 30802.67 35.73 43619.42 53393.22 2010-07-07 07:11:06.000 188 30802.63 35.67 43619.43 88888.00 2010-07-07 07:11:07.000 188 30802.62 35.68 43619.50 88888.00 2010-07-07 07:11:08.000 188 30802.65 35.71 43619.52 88888.00 2010-07-07 07:11:09.000 188 30802.67 35.76 43619.54 88888.00 2010-07-07 07:11:10.000 188 30802.68 35.71 43619.52 53393.22 2010-07-07 07:11:11.000 188 30802.66 35.68 43619.46 88888.00 2010-07-07 07:11:12.000 188 30802.69 35.70 43619.49 88888.00 2010-07-07 07:11:13.000 188 30802.71 35.68 43619.51 88888.00 2010-07-07 07:11:14.000 188 30802.79 35.72 43619.44 88888.00 2010-07-07 07:11:15.000 188 30802.74 35.73 43619.52 53393.25 2010-07-07 07:11:16.000 188 30802.72 35.73 43619.59 88888.00 2010-07-07 07:11:17.000 188 30802.71 35.74 43619.62 88888.00 2010-07-07 07:11:18.000 188 30802.71 35.74 43619.59 88888.00 2010-07-07 07:11:19.000 188 30802.72 35.72 43619.59 88888.00 2010-07-07 07:11:20.000 188 30802.72 35.74 43619.59 53393.29 2010-07-07 07:11:21.000 188 30802.71 35.74 43619.60 88888.00 2010-07-07 07:11:22.000 188 30802.67 35.75 43619.58 88888.00 2010-07-07 07:11:23.000 188 30802.65 35.79 43619.58 88888.00 2010-07-07 07:11:24.000 188 30802.65 35.78 43619.56 88888.00 2010-07-07 07:11:25.000 188 30802.67 35.77 43619.56 53393.29 2010-07-07 07:11:26.000 188 30802.67 35.74 43619.54 88888.00 2010-07-07 07:11:27.000 188 30802.69 35.74 43619.55 88888.00 2010-07-07 07:11:28.000 188 30802.69 35.71 43619.57 88888.00 2010-07-07 07:11:29.000 188 30802.68 35.73 43619.60 88888.00 2010-07-07 07:11:30.000 188 30802.68 35.77 43619.59 53393.32 2010-07-07 07:11:31.000 188 30802.72 35.75 43619.59 88888.00 2010-07-07 07:11:32.000 188 30802.76 35.78 43619.60 88888.00 2010-07-07 07:11:33.000 188 30802.75 35.80 43619.58 88888.00 2010-07-07 07:11:34.000 188 30802.73 35.79 43619.59 88888.00 2010-07-07 07:11:35.000 188 30802.72 35.82 43619.58 53393.32 2010-07-07 07:11:36.000 188 30802.73 35.81 43619.53 88888.00 2010-07-07 07:11:37.000 188 30802.72 35.80 43619.56 88888.00 2010-07-07 07:11:38.000 188 30802.71 35.83 43619.61 88888.00 2010-07-07 07:11:39.000 188 30802.72 35.81 43619.62 88888.00 2010-07-07 07:11:40.000 188 30802.70 35.80 43619.60 53393.37 2010-07-07 07:11:41.000 188 30802.72 35.81 43619.60 88888.00 2010-07-07 07:11:42.000 188 30802.75 35.87 43619.61 88888.00 2010-07-07 07:11:43.000 188 30802.79 35.95 43619.66 88888.00 2010-07-07 07:11:44.000 188 30802.79 35.96 43619.67 88888.00 2010-07-07 07:11:45.000 188 30802.78 35.92 43619.66 53393.41 2010-07-07 07:11:46.000 188 30802.74 35.89 43619.69 88888.00 2010-07-07 07:11:47.000 188 30802.75 35.88 43619.73 88888.00 2010-07-07 07:11:48.000 188 30802.76 35.85 43619.74 88888.00 2010-07-07 07:11:49.000 188 30802.74 35.88 43619.74 88888.00 2010-07-07 07:11:50.000 188 30802.73 35.87 43619.80 53393.44 2010-07-07 07:11:51.000 188 30802.73 35.85 43619.76 88888.00 2010-07-07 07:11:52.000 188 30802.76 35.86 43619.78 88888.00 2010-07-07 07:11:53.000 188 30802.72 35.84 43619.77 88888.00 2010-07-07 07:11:54.000 188 30802.73 35.85 43619.77 88888.00 2010-07-07 07:11:55.000 188 30802.75 35.86 43619.76 53393.42 2010-07-07 07:11:56.000 188 30802.76 35.87 43619.73 88888.00 2010-07-07 07:11:57.000 188 30802.73 35.86 43619.74 88888.00 2010-07-07 07:11:58.000 188 30802.76 35.86 43619.77 88888.00 2010-07-07 07:11:59.000 188 30802.74 35.88 43619.78 88888.00 2010-07-07 07:12:00.000 188 30802.75 35.86 43619.77 53393.47 2010-07-07 07:12:01.000 188 30802.74 35.84 43619.79 88888.00 2010-07-07 07:12:02.000 188 30802.72 35.80 43619.78 88888.00 2010-07-07 07:12:03.000 188 30802.73 35.80 43619.76 88888.00 2010-07-07 07:12:04.000 188 30802.72 35.83 43619.76 88888.00 2010-07-07 07:12:05.000 188 30802.70 35.84 43619.75 53393.48 2010-07-07 07:12:06.000 188 30802.71 35.84 43619.70 88888.00 2010-07-07 07:12:07.000 188 30802.72 35.86 43619.71 88888.00 2010-07-07 07:12:08.000 188 30802.78 35.92 43619.75 88888.00 2010-07-07 07:12:09.000 188 30802.79 35.89 43619.74 88888.00 2010-07-07 07:12:10.000 188 30802.79 35.88 43619.66 53393.47 2010-07-07 07:12:11.000 188 30802.79 35.87 43619.70 88888.00 2010-07-07 07:12:12.000 188 30802.77 35.88 43619.72 88888.00 2010-07-07 07:12:13.000 188 30802.77 35.90 43619.75 88888.00 2010-07-07 07:12:14.000 188 30802.78 35.88 43619.78 88888.00 2010-07-07 07:12:15.000 188 30802.79 35.89 43619.77 53393.47 2010-07-07 07:12:16.000 188 30802.77 35.88 43619.79 88888.00 2010-07-07 07:12:17.000 188 30802.75 35.91 43619.81 88888.00 2010-07-07 07:12:18.000 188 30802.73 35.90 43619.83 88888.00 2010-07-07 07:12:19.000 188 30802.76 35.93 43619.83 88888.00 2010-07-07 07:12:20.000 188 30802.75 35.88 43619.80 53393.52 2010-07-07 07:12:21.000 188 30802.75 35.90 43619.79 88888.00 2010-07-07 07:12:22.000 188 30802.77 35.91 43619.77 88888.00 2010-07-07 07:12:23.000 188 30802.76 35.88 43619.77 88888.00 2010-07-07 07:12:24.000 188 30802.71 35.86 43619.77 88888.00 2010-07-07 07:12:25.000 188 30802.71 35.86 43619.75 53393.50 2010-07-07 07:12:26.000 188 30802.73 35.87 43619.78 88888.00 2010-07-07 07:12:27.000 188 30802.73 35.90 43619.85 88888.00 2010-07-07 07:12:28.000 188 30802.78 35.88 43619.79 88888.00 2010-07-07 07:12:29.000 188 30802.72 35.84 43619.76 88888.00 2010-07-07 07:12:30.000 188 30802.69 35.81 43619.81 53393.52 2010-07-07 07:12:31.000 188 30802.67 35.82 43619.81 88888.00 2010-07-07 07:12:32.000 188 30802.65 35.84 43619.79 88888.00 2010-07-07 07:12:33.000 188 30802.66 35.85 43619.82 88888.00 2010-07-07 07:12:34.000 188 30802.68 35.86 43619.85 88888.00 2010-07-07 07:12:35.000 188 30802.67 35.88 43619.85 53393.56 2010-07-07 07:12:36.000 188 30802.67 35.88 43619.83 88888.00 2010-07-07 07:12:37.000 188 30802.68 35.84 43619.86 88888.00 2010-07-07 07:12:38.000 188 30802.71 35.85 43619.89 88888.00 2010-07-07 07:12:39.000 188 30802.72 35.89 43619.88 88888.00 2010-07-07 07:12:40.000 188 30802.70 35.92 43619.90 53393.55 2010-07-07 07:12:41.000 188 30802.71 35.93 43619.91 88888.00 2010-07-07 07:12:42.000 188 30802.75 35.94 43619.89 88888.00 2010-07-07 07:12:43.000 188 30802.76 35.98 43619.95 88888.00 2010-07-07 07:12:44.000 188 30802.77 35.99 43619.93 88888.00 2010-07-07 07:12:45.000 188 30802.77 35.98 43619.93 53393.60 2010-07-07 07:12:46.000 188 30802.79 36.00 43619.95 88888.00 2010-07-07 07:12:47.000 188 30802.78 36.04 43619.97 88888.00 2010-07-07 07:12:48.000 188 30802.75 36.04 43619.97 88888.00 2010-07-07 07:12:49.000 188 30802.75 36.00 43620.03 88888.00 2010-07-07 07:12:50.000 188 30802.74 36.00 43619.99 53393.60 2010-07-07 07:12:51.000 188 30802.75 35.98 43619.98 88888.00 2010-07-07 07:12:52.000 188 30802.76 35.91 43620.01 88888.00 2010-07-07 07:12:53.000 188 30802.60 35.85 43620.15 88888.00 2010-07-07 07:12:54.000 188 30802.70 35.96 43620.18 88888.00 2010-07-07 07:12:55.000 188 30802.79 36.04 43620.07 53393.61 2010-07-07 07:12:56.000 188 30802.78 36.05 43620.09 88888.00 2010-07-07 07:12:57.000 188 30802.79 36.07 43620.07 88888.00 2010-07-07 07:12:58.000 188 30802.80 36.08 43620.00 88888.00 2010-07-07 07:12:59.000 188 30802.79 36.03 43619.98 88888.00 2010-07-07 07:13:00.000 188 30802.79 36.02 43620.00 53393.65 2010-07-07 07:13:01.000 188 30802.82 36.01 43620.01 88888.00 2010-07-07 07:13:02.000 188 30802.84 36.02 43620.01 88888.00 2010-07-07 07:13:03.000 188 30802.81 36.00 43619.95 88888.00 2010-07-07 07:13:04.000 188 30802.83 36.03 43619.97 88888.00 2010-07-07 07:13:05.000 188 30802.83 36.00 43619.99 53393.68 2010-07-07 07:13:06.000 188 30802.84 35.98 43619.98 88888.00 2010-07-07 07:13:07.000 188 30802.82 36.01 43619.97 88888.00 2010-07-07 07:13:08.000 188 30802.84 36.01 43620.01 88888.00 2010-07-07 07:13:09.000 188 30802.85 36.00 43620.09 88888.00 2010-07-07 07:13:10.000 188 30802.85 36.04 43620.08 53393.76 2010-07-07 07:13:11.000 188 30802.87 36.00 43620.04 88888.00 2010-07-07 07:13:12.000 188 30802.88 35.99 43620.04 88888.00 2010-07-07 07:13:13.000 188 30802.90 36.01 43620.04 88888.00 2010-07-07 07:13:14.000 188 30802.93 36.03 43620.05 88888.00 2010-07-07 07:13:15.000 188 30802.93 36.03 43620.01 53393.76 2010-07-07 07:13:16.000 188 30802.91 36.00 43620.00 88888.00 2010-07-07 07:13:17.000 188 30802.92 36.00 43620.00 88888.00 2010-07-07 07:13:18.000 188 30802.92 36.03 43620.01 88888.00 2010-07-07 07:13:19.000 188 30802.88 36.01 43620.02 88888.00 2010-07-07 07:13:20.000 188 30802.88 36.02 43620.05 53393.76 2010-07-07 07:13:21.000 188 30802.92 36.01 43620.03 88888.00 2010-07-07 07:13:22.000 188 30802.91 35.98 43620.03 88888.00 2010-07-07 07:13:23.000 188 30802.88 36.02 43620.07 88888.00 2010-07-07 07:13:24.000 188 30802.90 36.05 43620.07 88888.00 2010-07-07 07:13:25.000 188 30802.89 36.07 43620.02 53393.79 2010-07-07 07:13:26.000 188 30802.90 36.05 43619.99 88888.00 2010-07-07 07:13:27.000 188 30802.90 36.06 43619.98 88888.00 2010-07-07 07:13:28.000 188 30802.88 36.08 43620.04 88888.00 2010-07-07 07:13:29.000 188 30802.90 36.03 43620.16 88888.00 2010-07-07 07:13:30.000 188 30802.91 36.06 43620.20 53393.83 2010-07-07 07:13:31.000 188 30802.91 36.06 43620.15 88888.00 2010-07-07 07:13:32.000 188 30802.87 36.07 43620.08 88888.00 2010-07-07 07:13:33.000 188 30802.86 36.08 43620.07 88888.00 2010-07-07 07:13:34.000 188 30802.87 36.08 43620.12 88888.00 2010-07-07 07:13:35.000 188 30802.89 36.09 43620.13 53393.85 2010-07-07 07:13:36.000 188 30802.87 36.07 43620.14 88888.00 2010-07-07 07:13:37.000 188 30802.88 36.08 43620.14 88888.00 2010-07-07 07:13:38.000 188 30802.89 36.09 43620.13 88888.00 2010-07-07 07:13:39.000 188 30802.88 36.08 43620.14 88888.00 2010-07-07 07:13:40.000 188 30802.86 36.05 43620.17 53393.86 2010-07-07 07:13:41.000 188 30802.89 36.04 43620.19 88888.00 2010-07-07 07:13:42.000 188 30802.90 36.07 43620.19 88888.00 2010-07-07 07:13:43.000 188 30802.89 36.05 43620.19 88888.00 2010-07-07 07:13:44.000 188 30802.93 36.10 43620.21 88888.00 2010-07-07 07:13:45.000 188 30802.91 36.09 43620.20 53393.89 2010-07-07 07:13:46.000 188 30802.93 36.11 43620.21 88888.00 2010-07-07 07:13:47.000 188 30802.95 36.13 43620.22 88888.00 2010-07-07 07:13:48.000 188 30802.97 36.15 43620.24 88888.00 2010-07-07 07:13:49.000 188 30802.99 36.17 43620.22 88888.00 2010-07-07 07:13:50.000 188 30802.97 36.14 43620.26 53393.93 2010-07-07 07:13:51.000 188 30802.98 36.09 43620.29 88888.00 2010-07-07 07:13:52.000 188 30803.02 36.14 43620.27 88888.00 2010-07-07 07:13:53.000 188 30803.03 36.16 43620.26 88888.00 2010-07-07 07:13:54.000 188 30803.01 36.19 43620.25 88888.00 2010-07-07 07:13:55.000 188 30802.99 36.22 43620.29 53394.00 2010-07-07 07:13:56.000 188 30803.00 36.23 43620.31 88888.00 2010-07-07 07:13:57.000 188 30802.99 36.19 43620.30 88888.00 2010-07-07 07:13:58.000 188 30803.00 36.18 43620.26 88888.00 2010-07-07 07:13:59.000 188 30802.97 36.16 43620.24 88888.00 2010-07-07 07:14:00.000 188 30803.00 36.17 43620.25 53394.00 2010-07-07 07:14:01.000 188 30803.01 36.18 43620.29 88888.00 2010-07-07 07:14:02.000 188 30802.99 36.14 43620.28 88888.00 2010-07-07 07:14:03.000 188 30802.99 36.14 43620.28 88888.00 2010-07-07 07:14:04.000 188 30803.05 36.16 43620.24 88888.00 2010-07-07 07:14:05.000 188 30803.06 36.15 43620.25 53394.04 2010-07-07 07:14:06.000 188 30803.03 36.15 43620.28 88888.00 2010-07-07 07:14:07.000 188 30803.04 36.14 43620.29 88888.00 2010-07-07 07:14:08.000 188 30803.06 36.17 43620.34 88888.00 2010-07-07 07:14:09.000 188 30803.08 36.18 43620.33 88888.00 2010-07-07 07:14:10.000 188 30803.06 36.16 43620.33 53394.03 2010-07-07 07:14:11.000 188 30803.03 36.14 43620.31 88888.00 2010-07-07 07:14:12.000 188 30803.02 36.16 43620.32 88888.00 2010-07-07 07:14:13.000 188 30803.01 36.20 43620.29 88888.00 2010-07-07 07:14:14.000 188 30803.05 36.23 43620.30 88888.00 2010-07-07 07:14:15.000 188 30803.07 36.25 43620.31 53394.08 2010-07-07 07:14:16.000 188 30803.05 36.23 43620.27 88888.00 2010-07-07 07:14:17.000 188 30803.06 36.27 43620.31 88888.00 2010-07-07 07:14:18.000 188 30803.09 36.27 43620.33 88888.00 2010-07-07 07:14:19.000 188 30803.09 36.27 43620.32 88888.00 2010-07-07 07:14:20.000 188 30803.04 36.26 43620.33 53394.15 2010-07-07 07:14:21.000 188 30803.04 36.22 43620.36 88888.00 2010-07-07 07:14:22.000 188 30803.05 36.25 43620.34 88888.00 2010-07-07 07:14:23.000 188 30803.09 36.25 43620.33 88888.00 2010-07-07 07:14:24.000 188 30803.11 36.26 43620.32 88888.00 2010-07-07 07:14:25.000 188 30803.12 36.24 43620.34 53394.14 2010-07-07 07:14:26.000 188 30803.11 36.27 43620.40 88888.00 2010-07-07 07:14:27.000 188 30803.09 36.23 43620.38 88888.00 2010-07-07 07:14:28.000 188 30803.09 36.21 43620.40 88888.00 2010-07-07 07:14:29.000 188 30803.08 36.20 43620.40 88888.00 2010-07-07 07:14:30.000 188 30803.09 36.19 43620.36 53394.12 2010-07-07 07:14:31.000 188 30803.08 36.17 43620.39 88888.00 2010-07-07 07:14:32.000 188 30803.07 36.19 43620.39 88888.00 2010-07-07 07:14:33.000 188 30803.06 36.17 43620.42 88888.00 2010-07-07 07:14:34.000 188 30803.08 36.21 43620.44 88888.00 2010-07-07 07:14:35.000 188 30803.06 36.20 43620.45 53394.15 2010-07-07 07:14:36.000 188 30803.04 36.24 43620.45 88888.00 2010-07-07 07:14:37.000 188 30803.04 36.23 43620.45 88888.00 2010-07-07 07:14:38.000 188 30803.05 36.19 43620.42 88888.00 2010-07-07 07:14:39.000 188 30803.01 36.14 43620.40 88888.00 2010-07-07 07:14:40.000 188 30802.99 36.10 43620.34 53394.16 2010-07-07 07:14:41.000 188 30802.98 36.14 43620.34 88888.00 2010-07-07 07:14:42.000 188 30803.02 36.17 43620.36 88888.00 2010-07-07 07:14:43.000 188 30803.05 36.15 43620.34 88888.00 2010-07-07 07:14:44.000 188 30803.05 36.17 43620.39 88888.00 2010-07-07 07:14:45.000 188 30803.01 36.18 43620.40 53394.19 2010-07-07 07:14:46.000 188 30803.03 36.18 43620.39 88888.00 2010-07-07 07:14:47.000 188 30803.05 36.18 43620.44 88888.00 2010-07-07 07:14:48.000 188 30803.06 36.16 43620.43 88888.00 2010-07-07 07:14:49.000 188 30803.05 36.16 43620.45 88888.00 2010-07-07 07:14:50.000 188 30803.07 36.19 43620.45 53394.19 2010-07-07 07:14:51.000 188 30803.07 36.22 43620.43 88888.00 2010-07-07 07:14:52.000 188 30803.09 36.21 43620.47 88888.00 2010-07-07 07:14:53.000 188 30803.09 36.18 43620.47 88888.00 2010-07-07 07:14:54.000 188 30803.05 36.20 43620.50 88888.00 2010-07-07 07:14:55.000 188 30803.04 36.23 43620.52 53394.22 2010-07-07 07:14:56.000 188 30803.08 36.25 43620.55 88888.00 2010-07-07 07:14:57.000 188 30803.07 36.21 43620.56 88888.00 2010-07-07 07:14:58.000 188 30803.06 36.21 43620.55 88888.00 2010-07-07 07:14:59.000 188 30803.06 36.23 43620.54 88888.00 2010-07-07 07:15:00.000 188 30803.11 36.22 43620.57 53394.28 2010-07-07 07:15:01.000 188 30803.11 36.22 43620.50 88888.00 2010-07-07 07:15:02.000 188 30803.08 36.23 43620.51 88888.00 2010-07-07 07:15:03.000 188 30803.06 36.21 43620.54 88888.00 2010-07-07 07:15:04.000 188 30803.10 36.18 43620.58 88888.00 2010-07-07 07:15:05.000 188 30803.11 36.22 43620.56 53394.24 2010-07-07 07:15:06.000 188 30803.10 36.20 43620.59 88888.00 2010-07-07 07:15:07.000 188 30803.11 36.22 43620.62 88888.00 2010-07-07 07:15:08.000 188 30803.10 36.24 43620.63 88888.00 2010-07-07 07:15:09.000 188 30803.05 36.23 43620.61 88888.00 2010-07-07 07:15:10.000 188 30803.06 36.25 43620.61 53394.29 2010-07-07 07:15:11.000 188 30803.05 36.23 43620.61 88888.00 2010-07-07 07:15:12.000 188 30803.06 36.26 43620.65 88888.00 2010-07-07 07:15:13.000 188 30803.08 36.28 43620.62 88888.00 2010-07-07 07:15:14.000 188 30803.05 36.29 43620.63 88888.00 2010-07-07 07:15:15.000 188 30803.07 36.30 43620.61 53394.29 2010-07-07 07:15:16.000 188 30803.09 36.30 43620.61 88888.00 2010-07-07 07:15:17.000 188 30803.09 36.31 43620.58 88888.00 2010-07-07 07:15:18.000 188 30803.09 36.32 43620.59 88888.00 2010-07-07 07:15:19.000 188 30803.11 36.27 43620.60 88888.00 2010-07-07 07:15:20.000 188 30803.11 36.29 43620.65 53394.31 2010-07-07 07:15:21.000 188 30803.09 36.31 43620.63 88888.00 2010-07-07 07:15:22.000 188 30803.07 36.30 43620.60 88888.00 2010-07-07 07:15:23.000 188 30803.09 36.28 43620.63 88888.00 2010-07-07 07:15:24.000 188 30803.10 36.31 43620.61 88888.00 2010-07-07 07:15:25.000 188 30803.07 36.34 43620.62 53394.34 2010-07-07 07:15:26.000 188 30803.08 36.33 43620.64 88888.00 2010-07-07 07:15:27.000 188 30803.10 36.34 43620.65 88888.00 2010-07-07 07:15:28.000 188 30803.12 36.34 43620.65 88888.00 2010-07-07 07:15:29.000 188 30803.14 36.31 43620.64 88888.00 2010-07-07 07:15:30.000 188 30803.15 36.32 43620.65 53394.37 2010-07-07 07:15:31.000 188 30803.14 36.33 43620.65 88888.00 2010-07-07 07:15:32.000 188 30803.14 36.33 43620.63 88888.00 2010-07-07 07:15:33.000 188 30803.12 36.33 43620.60 88888.00 2010-07-07 07:15:34.000 188 30803.13 36.34 43620.62 88888.00 2010-07-07 07:15:35.000 188 30803.13 36.37 43620.61 53394.38 2010-07-07 07:15:36.000 188 30803.14 36.37 43620.62 88888.00 2010-07-07 07:15:37.000 188 30803.12 36.35 43620.63 88888.00 2010-07-07 07:15:38.000 188 30803.12 36.35 43620.63 88888.00 2010-07-07 07:15:39.000 188 30803.09 36.37 43620.62 88888.00 2010-07-07 07:15:40.000 188 30803.09 36.37 43620.64 53394.42 2010-07-07 07:15:41.000 188 30803.07 36.38 43620.65 88888.00 2010-07-07 07:15:42.000 188 30803.09 36.41 43620.63 88888.00 2010-07-07 07:15:43.000 188 30803.12 36.47 43620.68 88888.00 2010-07-07 07:15:44.000 188 30803.12 36.45 43620.68 88888.00 2010-07-07 07:15:45.000 188 30803.09 36.41 43620.72 53394.41 2010-07-07 07:15:46.000 188 30803.09 36.38 43620.70 88888.00 2010-07-07 07:15:47.000 188 30803.08 36.36 43620.68 88888.00 2010-07-07 07:15:48.000 188 30803.15 36.33 43620.67 88888.00 2010-07-07 07:15:49.000 188 30803.12 36.32 43620.69 88888.00 2010-07-07 07:15:50.000 188 30803.13 36.31 43620.69 53394.43 2010-07-07 07:15:51.000 188 30803.12 36.31 43620.67 88888.00 2010-07-07 07:15:52.000 188 30803.11 36.33 43620.63 88888.00 2010-07-07 07:15:53.000 188 30803.10 36.36 43620.70 88888.00 2010-07-07 07:15:54.000 188 30803.14 36.35 43620.74 88888.00 2010-07-07 07:15:55.000 188 30803.14 36.35 43620.66 53394.43 2010-07-07 07:15:56.000 188 30803.10 36.34 43620.67 88888.00 2010-07-07 07:15:57.000 188 30803.10 36.34 43620.69 88888.00 2010-07-07 07:15:58.000 188 30803.09 36.38 43620.70 88888.00 2010-07-07 07:15:59.000 188 30803.10 36.42 43620.66 88888.00 2010-07-07 07:16:00.000 188 30803.11 36.40 43620.65 53394.47 2010-07-07 07:16:01.000 188 30803.11 36.38 43620.68 88888.00 2010-07-07 07:16:02.000 188 30803.10 36.40 43620.68 88888.00 2010-07-07 07:16:03.000 188 30803.10 36.36 43620.70 88888.00 2010-07-07 07:16:04.000 188 30803.12 36.35 43620.73 88888.00 2010-07-07 07:16:05.000 188 30803.10 36.32 43620.70 53394.50 2010-07-07 07:16:06.000 188 30803.10 36.38 43620.66 88888.00 2010-07-07 07:16:07.000 188 30803.14 36.44 43620.57 88888.00 2010-07-07 07:16:08.000 188 30803.08 36.38 43620.68 88888.00 2010-07-07 07:16:09.000 188 30803.07 36.37 43620.74 88888.00 2010-07-07 07:16:10.000 188 30803.08 36.40 43620.73 53394.44 2010-07-07 07:16:11.000 188 30803.10 36.40 43620.75 88888.00 2010-07-07 07:16:12.000 188 30803.09 36.43 43620.77 88888.00 2010-07-07 07:16:13.000 188 30803.10 36.41 43620.76 88888.00 2010-07-07 07:16:14.000 188 30803.09 36.42 43620.74 88888.00 2010-07-07 07:16:15.000 188 30803.11 36.43 43620.73 53394.53 2010-07-07 07:16:16.000 188 30803.10 36.44 43620.70 88888.00 2010-07-07 07:16:17.000 188 30803.09 36.44 43620.68 88888.00 2010-07-07 07:16:18.000 188 30803.12 36.43 43620.68 88888.00 2010-07-07 07:16:19.000 188 30803.16 36.46 43620.74 88888.00 2010-07-07 07:16:20.000 188 30803.17 36.49 43620.78 53394.55 2010-07-07 07:16:21.000 188 30803.20 36.54 43620.74 88888.00 2010-07-07 07:16:22.000 188 30803.22 36.49 43620.70 88888.00 2010-07-07 07:16:23.000 188 30803.20 36.44 43620.80 88888.00 2010-07-07 07:16:24.000 188 30803.24 36.45 43620.82 88888.00 2010-07-07 07:16:25.000 188 30803.28 36.53 43620.78 53394.53 2010-07-07 07:16:26.000 188 30803.24 36.48 43620.76 88888.00 2010-07-07 07:16:27.000 188 30803.20 36.47 43620.79 88888.00 2010-07-07 07:16:28.000 188 30803.17 36.47 43620.81 88888.00 2010-07-07 07:16:29.000 188 30803.16 36.45 43620.80 88888.00 2010-07-07 07:16:30.000 188 30803.18 36.45 43620.84 53394.60 2010-07-07 07:16:31.000 188 30803.17 36.48 43620.84 88888.00 2010-07-07 07:16:32.000 188 30803.18 36.45 43620.90 88888.00 2010-07-07 07:16:33.000 188 30803.15 36.45 43620.86 88888.00 2010-07-07 07:16:34.000 188 30803.13 36.45 43620.81 88888.00 2010-07-07 07:16:35.000 188 30803.15 36.47 43620.86 53394.60 2010-07-07 07:16:36.000 188 30803.15 36.45 43620.88 88888.00 2010-07-07 07:16:37.000 188 30803.14 36.48 43620.89 88888.00 2010-07-07 07:16:38.000 188 30803.15 36.49 43620.94 88888.00 2010-07-07 07:16:39.000 188 30803.14 36.51 43620.95 88888.00 2010-07-07 07:16:40.000 188 30803.10 36.51 43620.95 53394.58 2010-07-07 07:16:41.000 188 30803.10 36.48 43620.94 88888.00 2010-07-07 07:16:42.000 188 30803.15 36.46 43620.90 88888.00 2010-07-07 07:16:43.000 188 30803.12 36.50 43620.87 88888.00 2010-07-07 07:16:44.000 188 30803.08 36.49 43620.90 88888.00 2010-07-07 07:16:45.000 188 30803.06 36.47 43620.89 53394.56 2010-07-07 07:16:46.000 188 30803.05 36.51 43620.85 88888.00 2010-07-07 07:16:47.000 188 30803.07 36.52 43620.82 88888.00 2010-07-07 07:16:48.000 188 30803.07 36.53 43620.86 88888.00 2010-07-07 07:16:49.000 188 30803.07 36.50 43620.82 88888.00 2010-07-07 07:16:50.000 188 30803.08 36.50 43620.80 53394.56 2010-07-07 07:16:51.000 188 30803.06 36.52 43620.83 88888.00 2010-07-07 07:16:52.000 188 30803.05 36.50 43620.81 88888.00 2010-07-07 07:16:53.000 188 30803.05 36.48 43620.74 88888.00 2010-07-07 07:16:54.000 188 30803.05 36.50 43620.78 88888.00 2010-07-07 07:16:55.000 188 30803.02 36.52 43620.83 53394.54 2010-07-07 07:16:56.000 188 30803.01 36.53 43620.83 88888.00 2010-07-07 07:16:57.000 188 30803.04 36.54 43620.85 88888.00 2010-07-07 07:16:58.000 188 30803.07 36.52 43620.86 88888.00 2010-07-07 07:16:59.000 188 30803.04 36.54 43620.87 88888.00 2010-07-07 07:17:00.000 188 30803.04 36.55 43620.87 53394.58 2010-07-07 07:17:01.000 188 30803.05 36.53 43620.89 88888.00 2010-07-07 07:17:02.000 188 30803.04 36.55 43620.87 88888.00 2010-07-07 07:17:03.000 188 30803.04 36.55 43620.87 88888.00 2010-07-07 07:17:04.000 188 30803.06 36.52 43620.83 88888.00 2010-07-07 07:17:05.000 188 30803.08 36.51 43620.81 53394.57 2010-07-07 07:17:06.000 188 30803.07 36.51 43620.84 88888.00 2010-07-07 07:17:07.000 188 30803.07 36.47 43620.88 88888.00 2010-07-07 07:17:08.000 188 30803.05 36.52 43620.91 88888.00 2010-07-07 07:17:09.000 188 30803.04 36.56 43620.97 88888.00 2010-07-07 07:17:10.000 188 30803.04 36.58 43620.91 53394.60 2010-07-07 07:17:11.000 188 30803.05 36.61 43620.84 88888.00 2010-07-07 07:17:12.000 188 30803.01 36.53 43620.86 88888.00 2010-07-07 07:17:13.000 188 30802.99 36.55 43620.92 88888.00 2010-07-07 07:17:14.000 188 30803.01 36.57 43620.91 88888.00 2010-07-07 07:17:15.000 188 30803.00 36.65 43620.90 53394.58 2010-07-07 07:17:16.000 188 30803.02 36.67 43620.96 88888.00 2010-07-07 07:17:17.000 188 30803.01 36.65 43621.01 88888.00 2010-07-07 07:17:18.000 188 30802.83 36.49 43621.16 88888.00 2010-07-07 07:17:19.000 188 30802.96 36.57 43621.07 88888.00 2010-07-07 07:17:20.000 188 30802.98 36.60 43620.93 53394.58 2010-07-07 07:17:21.000 188 30803.00 36.59 43620.93 88888.00 2010-07-07 07:17:22.000 188 30802.99 36.58 43620.91 88888.00 2010-07-07 07:17:23.000 188 30802.97 36.58 43620.90 88888.00 2010-07-07 07:17:24.000 188 30802.98 36.59 43620.98 88888.00 2010-07-07 07:17:25.000 188 30803.00 36.60 43620.96 53394.63 2010-07-07 07:17:26.000 188 30803.00 36.60 43620.96 88888.00 2010-07-07 07:17:27.000 188 30803.01 36.60 43620.96 88888.00 2010-07-07 07:17:28.000 188 30802.99 36.58 43620.97 88888.00 2010-07-07 07:17:29.000 188 30802.94 36.60 43620.98 88888.00 2010-07-07 07:17:30.000 188 30802.97 36.60 43620.93 53394.60 2010-07-07 07:17:31.000 188 30802.96 36.63 43620.97 88888.00 2010-07-07 07:17:32.000 188 30802.96 36.62 43620.98 88888.00 2010-07-07 07:17:33.000 188 30802.92 36.61 43620.97 88888.00 2010-07-07 07:17:34.000 188 30802.93 36.59 43620.99 88888.00 2010-07-07 07:17:35.000 188 30802.93 36.58 43621.00 53394.58 2010-07-07 07:17:36.000 188 30802.90 36.63 43621.03 88888.00 2010-07-07 07:17:37.000 188 30802.92 36.62 43621.01 88888.00 2010-07-07 07:17:38.000 188 30802.92 36.60 43621.01 88888.00 2010-07-07 07:17:39.000 188 30802.92 36.58 43621.00 88888.00 2010-07-07 07:17:40.000 188 30802.90 36.55 43621.00 53394.60 2010-07-07 07:17:41.000 188 30802.88 36.59 43621.01 88888.00 2010-07-07 07:17:42.000 188 30802.94 36.61 43621.06 88888.00 2010-07-07 07:17:43.000 188 30802.92 36.62 43621.12 88888.00 2010-07-07 07:17:44.000 188 30802.84 36.63 43621.08 88888.00 2010-07-07 07:17:45.000 188 30802.83 36.63 43621.02 53394.60 2010-07-07 07:17:46.000 188 30802.82 36.64 43621.04 88888.00 2010-07-07 07:17:47.000 188 30802.87 36.64 43621.08 88888.00 2010-07-07 07:17:48.000 188 30802.89 36.63 43621.11 88888.00 2010-07-07 07:17:49.000 188 30802.84 36.64 43621.10 88888.00 2010-07-07 07:17:50.000 188 30802.83 36.64 43621.07 53394.58 2010-07-07 07:17:51.000 188 30802.86 36.63 43621.07 88888.00 2010-07-07 07:17:52.000 188 30802.88 36.63 43621.08 88888.00 2010-07-07 07:17:53.000 188 30802.85 36.65 43621.15 88888.00 2010-07-07 07:17:54.000 188 30802.84 36.67 43621.15 88888.00 2010-07-07 07:17:55.000 188 30802.83 36.66 43621.11 53394.60 2010-07-07 07:17:56.000 188 30802.86 36.62 43621.11 88888.00 2010-07-07 07:17:57.000 188 30802.88 36.61 43621.11 88888.00 2010-07-07 07:17:58.000 188 30802.87 36.59 43621.10 88888.00 2010-07-07 07:17:59.000 188 30802.86 36.60 43621.15 88888.00 2010-07-07 07:18:00.000 188 30802.83 36.61 43621.12 53394.61 2010-07-07 07:18:01.000 188 30802.84 36.63 43621.11 88888.00 2010-07-07 07:18:02.000 188 30802.86 36.62 43621.09 88888.00 2010-07-07 07:18:03.000 188 30802.86 36.65 43621.08 88888.00 2010-07-07 07:18:04.000 188 30802.85 36.70 43621.09 88888.00 2010-07-07 07:18:05.000 188 30802.80 36.74 43621.08 53394.60 2010-07-07 07:18:06.000 188 30802.81 36.72 43621.15 88888.00 2010-07-07 07:18:07.000 188 30802.83 36.69 43621.14 88888.00 2010-07-07 07:18:08.000 188 30802.87 36.74 43621.16 88888.00 2010-07-07 07:18:09.000 188 30802.86 36.73 43621.20 88888.00 2010-07-07 07:18:10.000 188 30802.84 36.70 43621.17 53394.63 2010-07-07 07:18:11.000 188 30802.85 36.71 43621.17 88888.00 2010-07-07 07:18:12.000 188 30802.86 36.74 43621.20 88888.00 2010-07-07 07:18:13.000 188 30802.90 36.72 43621.20 88888.00 2010-07-07 07:18:14.000 188 30802.88 36.71 43621.25 88888.00 2010-07-07 07:18:15.000 188 30802.86 36.72 43621.25 53394.64 2010-07-07 07:18:16.000 188 30802.87 36.71 43621.20 88888.00 2010-07-07 07:18:17.000 188 30802.89 36.73 43621.15 88888.00 2010-07-07 07:18:18.000 188 30802.88 36.74 43621.14 88888.00 2010-07-07 07:18:19.000 188 30802.92 36.73 43621.22 88888.00 2010-07-07 07:18:20.000 188 30802.93 36.73 43621.27 53394.68 2010-07-07 07:18:21.000 188 30802.88 36.71 43621.24 88888.00 2010-07-07 07:18:22.000 188 30802.85 36.70 43621.19 88888.00 2010-07-07 07:18:23.000 188 30802.83 36.71 43621.21 88888.00 2010-07-07 07:18:24.000 188 30802.85 36.71 43621.22 88888.00 2010-07-07 07:18:25.000 188 30802.85 36.70 43621.21 53394.66 2010-07-07 07:18:26.000 188 30802.86 36.69 43621.24 88888.00 2010-07-07 07:18:27.000 188 30802.85 36.67 43621.23 88888.00 2010-07-07 07:18:28.000 188 30802.81 36.67 43621.22 88888.00 2010-07-07 07:18:29.000 188 30802.86 36.69 43621.23 88888.00 2010-07-07 07:18:30.000 188 30802.89 36.69 43621.22 53394.68 2010-07-07 07:18:31.000 188 30802.87 36.68 43621.23 88888.00 2010-07-07 07:18:32.000 188 30802.86 36.66 43621.22 88888.00 2010-07-07 07:18:33.000 188 30802.86 36.67 43621.21 88888.00 2010-07-07 07:18:34.000 188 30802.85 36.69 43621.21 88888.00 2010-07-07 07:18:35.000 188 30802.86 36.71 43621.19 53394.68 2010-07-07 07:18:36.000 188 30802.83 36.73 43621.19 88888.00 2010-07-07 07:18:37.000 188 30802.83 36.70 43621.20 88888.00 2010-07-07 07:18:38.000 188 30802.82 36.70 43621.21 88888.00 2010-07-07 07:18:39.000 188 30802.83 36.71 43621.22 88888.00 2010-07-07 07:18:40.000 188 30802.84 36.69 43621.21 53394.72 2010-07-07 07:18:41.000 188 30802.85 36.71 43621.21 88888.00 2010-07-07 07:18:42.000 188 30802.85 36.70 43621.19 88888.00 2010-07-07 07:18:43.000 188 30802.83 36.71 43621.23 88888.00 2010-07-07 07:18:44.000 188 30802.83 36.72 43621.24 88888.00 2010-07-07 07:18:45.000 188 30802.81 36.72 43621.25 53394.74 2010-07-07 07:18:46.000 188 30802.84 36.73 43621.23 88888.00 2010-07-07 07:18:47.000 188 30802.86 36.76 43621.22 88888.00 2010-07-07 07:18:48.000 188 30802.89 36.79 43621.25 88888.00 2010-07-07 07:18:49.000 188 30802.90 36.77 43621.25 88888.00 2010-07-07 07:18:50.000 188 30802.86 36.72 43621.19 53394.75 2010-07-07 07:18:51.000 188 30802.88 36.72 43621.21 88888.00 2010-07-07 07:18:52.000 188 30802.85 36.75 43621.24 88888.00 2010-07-07 07:18:53.000 188 30802.84 36.73 43621.30 88888.00 2010-07-07 07:18:54.000 188 30802.88 36.75 43621.31 88888.00 2010-07-07 07:18:55.000 188 30802.83 36.74 43621.28 53394.77 2010-07-07 07:18:56.000 188 30802.83 36.73 43621.25 88888.00 2010-07-07 07:18:57.000 188 30802.85 36.75 43621.22 88888.00 2010-07-07 07:18:58.000 188 30802.89 36.73 43621.24 88888.00 2010-07-07 07:18:59.000 188 30802.90 36.73 43621.24 88888.00 2010-07-07 07:19:00.000 188 30802.91 36.78 43621.26 53394.79 2010-07-07 07:19:01.000 188 30802.88 36.80 43621.23 88888.00 2010-07-07 07:19:02.000 188 30802.87 36.78 43621.26 88888.00 2010-07-07 07:19:03.000 188 30802.88 36.77 43621.31 88888.00 2010-07-07 07:19:04.000 188 30802.89 36.77 43621.29 88888.00 2010-07-07 07:19:05.000 188 30802.89 36.78 43621.38 53394.79 2010-07-07 07:19:06.000 188 30802.89 36.76 43621.35 88888.00 2010-07-07 07:19:07.000 188 30802.89 36.75 43621.31 88888.00 2010-07-07 07:19:08.000 188 30802.87 36.77 43621.29 88888.00 2010-07-07 07:19:09.000 188 30802.91 36.79 43621.30 88888.00 2010-07-07 07:19:10.000 188 30802.92 36.81 43621.32 53394.82 2010-07-07 07:19:11.000 188 30802.90 36.79 43621.31 88888.00 2010-07-07 07:19:12.000 188 30802.91 36.78 43621.30 88888.00 2010-07-07 07:19:13.000 188 30802.91 36.79 43621.30 88888.00 2010-07-07 07:19:14.000 188 30802.94 36.82 43621.29 88888.00 2010-07-07 07:19:15.000 188 30802.99 36.85 43621.30 53394.84 2010-07-07 07:19:16.000 188 30803.00 36.84 43621.22 88888.00 2010-07-07 07:19:17.000 188 30802.98 36.82 43621.30 88888.00 2010-07-07 07:19:18.000 188 30802.93 36.81 43621.31 88888.00 2010-07-07 07:19:19.000 188 30802.93 36.86 43621.36 88888.00 2010-07-07 07:19:20.000 188 30802.90 36.86 43621.38 53394.82 2010-07-07 07:19:21.000 188 30802.87 36.84 43621.41 88888.00 2010-07-07 07:19:22.000 188 30802.86 36.82 43621.39 88888.00 2010-07-07 07:19:23.000 188 30802.87 36.78 43621.39 88888.00 2010-07-07 07:19:24.000 188 30802.87 36.76 43621.37 88888.00 2010-07-07 07:19:25.000 188 30802.88 36.77 43621.36 53394.86 2010-07-07 07:19:26.000 188 30802.90 36.79 43621.37 88888.00 2010-07-07 07:19:27.000 188 30802.94 36.82 43621.33 88888.00 2010-07-07 07:19:28.000 188 30802.94 36.83 43621.33 88888.00 2010-07-07 07:19:29.000 188 30802.95 36.85 43621.35 88888.00 2010-07-07 07:19:30.000 188 30802.97 36.88 43621.38 53394.87 2010-07-07 07:19:31.000 188 30802.99 36.86 43621.36 88888.00 2010-07-07 07:19:32.000 188 30802.95 36.85 43621.40 88888.00 2010-07-07 07:19:33.000 188 30802.93 36.84 43621.38 88888.00 2010-07-07 07:19:34.000 188 30802.89 36.83 43621.36 88888.00 2010-07-07 07:19:35.000 188 30802.89 36.86 43621.35 53394.88 2010-07-07 07:19:36.000 188 30802.93 36.90 43621.42 88888.00 2010-07-07 07:19:37.000 188 30802.91 36.92 43621.43 88888.00 2010-07-07 07:19:38.000 188 30802.90 36.88 43621.47 88888.00 2010-07-07 07:19:39.000 188 30802.87 36.90 43621.45 88888.00 2010-07-07 07:19:40.000 188 30802.88 36.92 43621.42 53394.87 2010-07-07 07:19:41.000 188 30802.90 36.91 43621.40 88888.00 2010-07-07 07:19:42.000 188 30802.88 36.90 43621.43 88888.00 2010-07-07 07:19:43.000 188 30802.85 36.92 43621.43 88888.00 2010-07-07 07:19:44.000 188 30802.85 36.93 43621.45 88888.00 2010-07-07 07:19:45.000 188 30802.88 36.89 43621.44 53394.87 2010-07-07 07:19:46.000 188 30802.84 36.92 43621.39 88888.00 2010-07-07 07:19:47.000 188 30802.87 36.93 43621.43 88888.00 2010-07-07 07:19:48.000 188 30802.90 36.94 43621.46 88888.00 2010-07-07 07:19:49.000 188 30802.90 36.93 43621.49 88888.00 2010-07-07 07:19:50.000 188 30802.88 36.94 43621.49 53394.88 2010-07-07 07:19:51.000 188 30802.89 36.95 43621.52 88888.00 2010-07-07 07:19:52.000 188 30802.88 36.96 43621.54 88888.00 2010-07-07 07:19:53.000 188 30802.86 36.94 43621.48 88888.00 2010-07-07 07:19:54.000 188 30802.88 36.95 43621.50 88888.00 2010-07-07 07:19:55.000 188 30802.90 36.94 43621.50 53394.91 2010-07-07 07:19:56.000 188 30802.90 36.96 43621.47 88888.00 2010-07-07 07:19:57.000 188 30802.85 36.87 43621.55 88888.00 2010-07-07 07:19:58.000 188 30802.87 36.92 43621.61 88888.00 2010-07-07 07:19:59.000 188 30802.92 37.01 43621.52 88888.00 2010-07-07 07:20:00.000 188 30802.91 37.04 43621.48 53394.98 2010-07-07 07:20:01.000 188 30802.92 37.04 43621.48 88888.00 2010-07-07 07:20:02.000 188 30802.90 36.98 43621.46 88888.00 2010-07-07 07:20:03.000 188 30802.89 36.99 43621.48 88888.00 2010-07-07 07:20:04.000 188 30802.89 36.99 43621.51 88888.00 2010-07-07 07:20:05.000 188 30802.87 36.99 43621.48 53394.94 2010-07-07 07:20:06.000 188 30802.86 36.97 43621.50 88888.00 2010-07-07 07:20:07.000 188 30802.88 36.95 43621.53 88888.00 2010-07-07 07:20:08.000 188 30802.86 36.99 43621.54 88888.00 2010-07-07 07:20:09.000 188 30802.85 36.98 43621.53 88888.00 2010-07-07 07:20:10.000 188 30802.84 36.99 43621.54 53394.94 2010-07-07 07:20:11.000 188 30802.83 36.99 43621.53 88888.00 2010-07-07 07:20:12.000 188 30802.83 36.97 43621.50 88888.00 2010-07-07 07:20:13.000 188 30802.82 36.96 43621.53 88888.00 2010-07-07 07:20:14.000 188 30802.83 36.98 43621.55 88888.00 2010-07-07 07:20:15.000 188 30802.83 36.98 43621.50 53394.93 2010-07-07 07:20:16.000 188 30802.79 36.98 43621.54 88888.00 2010-07-07 07:20:17.000 188 30802.78 36.98 43621.55 88888.00 2010-07-07 07:20:18.000 188 30802.75 36.95 43621.56 88888.00 2010-07-07 07:20:19.000 188 30802.77 36.97 43621.53 88888.00 2010-07-07 07:20:20.000 188 30802.75 36.91 43621.57 53394.92 2010-07-07 07:20:21.000 188 30802.76 36.93 43621.59 88888.00 2010-07-07 07:20:22.000 188 30802.76 36.96 43621.59 88888.00 2010-07-07 07:20:23.000 188 30802.75 36.97 43621.57 88888.00 2010-07-07 07:20:24.000 188 30802.73 37.03 43621.61 88888.00 2010-07-07 07:20:25.000 188 30802.71 37.02 43621.59 53394.90 2010-07-07 07:20:26.000 188 30802.75 37.00 43621.63 88888.00 2010-07-07 07:20:27.000 188 30802.76 36.96 43621.62 88888.00 2010-07-07 07:20:28.000 188 30802.78 36.96 43621.59 88888.00 2010-07-07 07:20:29.000 188 30802.75 37.02 43621.63 88888.00 2010-07-07 07:20:30.000 188 30802.73 37.03 43621.59 53394.89 2010-07-07 07:20:31.000 188 30802.73 37.00 43621.55 88888.00 2010-07-07 07:20:32.000 188 30802.73 36.98 43621.58 88888.00 2010-07-07 07:20:33.000 188 30802.71 36.98 43621.59 88888.00 2010-07-07 07:20:34.000 188 30802.70 36.98 43621.59 88888.00 2010-07-07 07:20:35.000 188 30802.70 36.95 43621.59 53394.91 2010-07-07 07:20:36.000 188 30802.70 36.97 43621.61 88888.00 2010-07-07 07:20:37.000 188 30802.69 36.98 43621.60 88888.00 2010-07-07 07:20:38.000 188 30802.69 36.99 43621.64 88888.00 2010-07-07 07:20:39.000 188 30802.67 36.95 43621.62 88888.00 2010-07-07 07:20:40.000 188 30802.61 36.88 43621.71 53394.91 2010-07-07 07:20:41.000 188 30802.70 36.94 43621.67 88888.00 2010-07-07 07:20:42.000 188 30802.69 36.99 43621.61 88888.00 2010-07-07 07:20:43.000 188 30802.69 37.00 43621.60 88888.00 2010-07-07 07:20:44.000 188 30802.68 37.02 43621.63 88888.00 2010-07-07 07:20:45.000 188 30802.68 37.05 43621.66 53394.93 2010-07-07 07:20:46.000 188 30802.71 37.06 43621.65 88888.00 2010-07-07 07:20:47.000 188 30802.70 37.07 43621.65 88888.00 2010-07-07 07:20:48.000 188 30802.72 37.09 43621.68 88888.00 2010-07-07 07:20:49.000 188 30802.72 37.07 43621.64 88888.00 2010-07-07 07:20:50.000 188 30802.70 37.07 43621.64 53394.93 2010-07-07 07:20:51.000 188 30802.70 37.09 43621.65 88888.00 2010-07-07 07:20:52.000 188 30802.69 37.10 43621.63 88888.00 2010-07-07 07:20:53.000 188 30802.67 37.07 43621.61 88888.00 2010-07-07 07:20:54.000 188 30802.69 37.13 43621.59 88888.00 2010-07-07 07:20:55.000 188 30802.68 37.12 43621.59 53394.92 2010-07-07 07:20:56.000 188 30802.67 37.12 43621.55 88888.00 2010-07-07 07:20:57.000 188 30802.65 37.10 43621.60 88888.00 2010-07-07 07:20:58.000 188 30802.65 37.09 43621.61 88888.00 2010-07-07 07:20:59.000 188 30802.62 37.09 43621.62 88888.00 2010-07-07 07:21:00.000 188 30802.60 37.04 43621.60 53394.88 2010-07-07 07:21:01.000 188 30802.60 37.09 43621.59 88888.00 2010-07-07 07:21:02.000 188 30802.59 37.09 43621.58 88888.00 2010-07-07 07:21:03.000 188 30802.58 37.11 43621.54 88888.00 2010-07-07 07:21:04.000 188 30802.58 37.12 43621.61 88888.00 2010-07-07 07:21:05.000 188 30802.58 37.08 43621.62 53394.85 2010-07-07 07:21:06.000 188 30802.59 37.05 43621.55 88888.00 2010-07-07 07:21:07.000 188 30802.55 37.09 43621.60 88888.00 2010-07-07 07:21:08.000 188 30802.55 37.09 43621.65 88888.00 2010-07-07 07:21:09.000 188 30802.56 37.08 43621.65 88888.00 2010-07-07 07:21:10.000 188 30802.58 37.12 43621.64 53394.83 2010-07-07 07:21:11.000 188 30802.59 37.12 43621.66 88888.00 2010-07-07 07:21:12.000 188 30802.57 37.13 43621.69 88888.00 2010-07-07 07:21:13.000 188 30802.56 37.13 43621.69 88888.00 2010-07-07 07:21:14.000 188 30802.58 37.15 43621.75 88888.00 2010-07-07 07:21:15.000 188 30802.58 37.17 43621.71 53394.83 2010-07-07 07:21:16.000 188 30802.58 37.16 43621.68 88888.00 2010-07-07 07:21:17.000 188 30802.57 37.16 43621.67 88888.00 2010-07-07 07:21:18.000 188 30802.58 37.14 43621.72 88888.00 2010-07-07 07:21:19.000 188 30802.61 37.11 43621.77 88888.00 2010-07-07 07:21:20.000 188 30802.59 37.11 43621.79 53394.89 2010-07-07 07:21:21.000 188 30802.57 37.10 43621.72 88888.00 2010-07-07 07:21:22.000 188 30802.55 37.12 43621.70 88888.00 2010-07-07 07:21:23.000 188 30802.54 37.13 43621.68 88888.00 2010-07-07 07:21:24.000 188 30802.54 37.14 43621.73 88888.00 2010-07-07 07:21:25.000 188 30802.53 37.14 43621.74 53394.87 2010-07-07 07:21:26.000 188 30802.56 37.18 43621.74 88888.00 2010-07-07 07:21:27.000 188 30802.56 37.17 43621.72 88888.00 2010-07-07 07:21:28.000 188 30802.56 37.19 43621.69 88888.00 2010-07-07 07:21:29.000 188 30802.56 37.17 43621.69 88888.00 2010-07-07 07:21:30.000 188 30802.53 37.16 43621.69 53394.93 2010-07-07 07:21:31.000 188 30802.53 37.19 43621.71 88888.00 2010-07-07 07:21:32.000 188 30802.60 37.21 43621.59 88888.00 2010-07-07 07:21:33.000 188 30802.53 37.14 43621.65 88888.00 2010-07-07 07:21:34.000 188 30802.54 37.13 43621.74 88888.00 2010-07-07 07:21:35.000 188 30802.51 37.17 43621.73 53394.84 2010-07-07 07:21:36.000 188 30802.53 37.15 43621.73 88888.00 2010-07-07 07:21:37.000 188 30802.53 37.17 43621.74 88888.00 2010-07-07 07:21:38.000 188 30802.51 37.13 43621.74 88888.00 2010-07-07 07:21:39.000 188 30802.51 37.13 43621.72 88888.00 2010-07-07 07:21:40.000 188 30802.51 37.15 43621.72 53394.89 2010-07-07 07:21:41.000 188 30802.52 37.13 43621.69 88888.00 2010-07-07 07:21:42.000 188 30802.48 37.13 43621.75 88888.00 2010-07-07 07:21:43.000 188 30802.51 37.17 43621.83 88888.00 2010-07-07 07:21:44.000 188 30802.53 37.18 43621.78 88888.00 2010-07-07 07:21:45.000 188 30802.52 37.18 43621.74 53394.90 2010-07-07 07:21:46.000 188 30802.51 37.23 43621.75 88888.00 2010-07-07 07:21:47.000 188 30802.52 37.20 43621.76 88888.00 2010-07-07 07:21:48.000 188 30802.49 37.20 43621.74 88888.00 2010-07-07 07:21:49.000 188 30802.49 37.23 43621.71 88888.00 2010-07-07 07:21:50.000 188 30802.51 37.22 43621.71 53394.89 2010-07-07 07:21:51.000 188 30802.50 37.19 43621.68 88888.00 2010-07-07 07:21:52.000 188 30802.46 37.16 43621.69 88888.00 2010-07-07 07:21:53.000 188 30802.43 37.16 43621.71 88888.00 2010-07-07 07:21:54.000 188 30802.43 37.14 43621.72 88888.00 2010-07-07 07:21:55.000 188 30802.42 37.14 43621.68 53394.89 2010-07-07 07:21:56.000 188 30802.46 37.18 43621.67 88888.00 2010-07-07 07:21:57.000 188 30802.47 37.21 43621.69 88888.00 2010-07-07 07:21:58.000 188 30802.44 37.25 43621.72 88888.00 2010-07-07 07:21:59.000 188 30802.44 37.23 43621.70 88888.00 2010-07-07 07:22:00.000 188 30802.40 37.22 43621.74 53394.84 2010-07-07 07:22:01.000 188 30802.43 37.25 43621.73 88888.00 2010-07-07 07:22:02.000 188 30802.43 37.24 43621.68 88888.00 2010-07-07 07:22:03.000 188 30802.43 37.28 43621.65 88888.00 2010-07-07 07:22:04.000 188 30802.43 37.29 43621.67 88888.00 2010-07-07 07:22:05.000 188 30802.45 37.32 43621.66 53394.89 2010-07-07 07:22:06.000 188 30802.46 37.30 43621.66 88888.00 2010-07-07 07:22:07.000 188 30802.45 37.30 43621.69 88888.00 2010-07-07 07:22:08.000 188 30802.43 37.28 43621.68 88888.00 2010-07-07 07:22:09.000 188 30802.43 37.28 43621.67 88888.00 2010-07-07 07:22:10.000 188 30802.45 37.29 43621.67 53394.89 2010-07-07 07:22:11.000 188 30802.46 37.35 43621.72 88888.00 2010-07-07 07:22:12.000 188 30802.46 37.32 43621.74 88888.00 2010-07-07 07:22:13.000 188 30802.47 37.33 43621.74 88888.00 2010-07-07 07:22:14.000 188 30802.46 37.35 43621.75 88888.00 2010-07-07 07:22:15.000 188 30802.49 37.38 43621.74 53394.93 2010-07-07 07:22:16.000 188 30802.49 37.33 43621.73 88888.00 2010-07-07 07:22:17.000 188 30802.49 37.32 43621.75 88888.00 2010-07-07 07:22:18.000 188 30802.44 37.35 43621.78 88888.00 2010-07-07 07:22:19.000 188 30802.43 37.37 43621.76 88888.00 2010-07-07 07:22:20.000 188 30802.46 37.35 43621.75 53394.96 2010-07-07 07:22:21.000 188 30802.47 37.35 43621.73 88888.00 2010-07-07 07:22:22.000 188 30802.48 37.36 43621.72 88888.00 2010-07-07 07:22:23.000 188 30802.45 37.41 43621.80 88888.00 2010-07-07 07:22:24.000 188 30802.45 37.40 43621.76 88888.00 2010-07-07 07:22:25.000 188 30802.46 37.39 43621.79 53394.97 2010-07-07 07:22:26.000 188 30802.46 37.40 43621.82 88888.00 2010-07-07 07:22:27.000 188 30802.50 37.39 43621.84 88888.00 2010-07-07 07:22:28.000 188 30802.51 37.41 43621.86 88888.00 2010-07-07 07:22:29.000 188 30802.48 37.43 43621.85 88888.00 2010-07-07 07:22:30.000 188 30802.47 37.44 43621.86 53394.95 2010-07-07 07:22:31.000 188 30802.49 37.45 43621.79 88888.00 2010-07-07 07:22:32.000 188 30802.47 37.44 43621.78 88888.00 2010-07-07 07:22:33.000 188 30802.45 37.42 43621.79 88888.00 2010-07-07 07:22:34.000 188 30802.45 37.41 43621.80 88888.00 2010-07-07 07:22:35.000 188 30802.47 37.42 43621.80 53394.96 2010-07-07 07:22:36.000 188 30802.47 37.41 43621.81 88888.00 2010-07-07 07:22:37.000 188 30802.47 37.43 43621.80 88888.00 2010-07-07 07:22:38.000 188 30802.49 37.45 43621.80 88888.00 2010-07-07 07:22:39.000 188 30802.49 37.46 43621.79 88888.00 2010-07-07 07:22:40.000 188 30802.46 37.45 43621.80 53394.96 2010-07-07 07:22:41.000 188 30802.44 37.41 43621.82 88888.00 2010-07-07 07:22:42.000 188 30802.43 37.43 43621.83 88888.00 2010-07-07 07:22:43.000 188 30802.43 37.44 43621.85 88888.00 2010-07-07 07:22:44.000 188 30802.44 37.45 43621.81 88888.00 2010-07-07 07:22:45.000 188 30802.41 37.45 43621.79 53394.97 2010-07-07 07:22:46.000 188 30802.44 37.48 43621.84 88888.00 2010-07-07 07:22:47.000 188 30802.47 37.52 43621.85 88888.00 2010-07-07 07:22:48.000 188 30802.45 37.47 43621.83 88888.00 2010-07-07 07:22:49.000 188 30802.41 37.43 43621.89 88888.00 2010-07-07 07:22:50.000 188 30802.42 37.46 43621.89 53394.95 2010-07-07 07:22:51.000 188 30802.41 37.50 43621.86 88888.00 2010-07-07 07:22:52.000 188 30802.41 37.50 43621.84 88888.00 2010-07-07 07:22:53.000 188 30802.43 37.51 43621.84 88888.00 2010-07-07 07:22:54.000 188 30802.42 37.52 43621.86 88888.00 2010-07-07 07:22:55.000 188 30802.41 37.54 43621.86 53394.98 2010-07-07 07:22:56.000 188 30802.43 37.53 43621.85 88888.00 2010-07-07 07:22:57.000 188 30802.41 37.52 43621.85 88888.00 2010-07-07 07:22:58.000 188 30802.41 37.53 43621.87 88888.00 2010-07-07 07:22:59.000 188 30802.42 37.56 43621.89 88888.00 2010-07-07 07:23:00.000 188 30802.42 37.55 43621.90 53395.00 2010-07-07 07:23:01.000 188 30802.41 37.52 43621.86 88888.00 2010-07-07 07:23:02.000 188 30802.39 37.52 43621.87 88888.00 2010-07-07 07:23:03.000 188 30802.42 37.48 43621.86 88888.00 2010-07-07 07:23:04.000 188 30802.44 37.49 43621.86 88888.00 2010-07-07 07:23:05.000 188 30802.46 37.53 43621.89 53395.02 2010-07-07 07:23:06.000 188 30802.47 37.51 43621.89 88888.00 2010-07-07 07:23:07.000 188 30802.44 37.47 43621.90 88888.00 2010-07-07 07:23:08.000 188 30802.40 37.48 43621.91 88888.00 2010-07-07 07:23:09.000 188 30802.40 37.48 43621.98 88888.00 2010-07-07 07:23:10.000 188 30802.41 37.51 43621.95 53394.99 2010-07-07 07:23:11.000 188 30802.41 37.54 43621.89 88888.00 2010-07-07 07:23:12.000 188 30802.39 37.55 43621.86 88888.00 2010-07-07 07:23:13.000 188 30802.39 37.50 43621.89 88888.00 2010-07-07 07:23:14.000 188 30802.45 37.47 43621.87 88888.00 2010-07-07 07:23:15.000 188 30802.45 37.50 43621.92 53395.00 2010-07-07 07:23:16.000 188 30802.42 37.53 43621.92 88888.00 2010-07-07 07:23:17.000 188 30802.43 37.56 43621.87 88888.00 2010-07-07 07:23:18.000 188 30802.45 37.51 43621.87 88888.00 2010-07-07 07:23:19.000 188 30802.45 37.51 43621.84 88888.00 2010-07-07 07:23:20.000 188 30802.41 37.59 43621.88 53395.06 2010-07-07 07:23:21.000 188 30802.39 37.59 43621.89 88888.00 2010-07-07 07:23:22.000 188 30802.42 37.58 43621.82 88888.00 2010-07-07 07:23:23.000 188 30802.42 37.59 43621.83 88888.00 2010-07-07 07:23:24.000 188 30802.42 37.61 43621.86 88888.00 2010-07-07 07:23:25.000 188 30802.37 37.62 43621.88 53395.05 2010-07-07 07:23:26.000 188 30802.34 37.63 43621.91 88888.00 2010-07-07 07:23:27.000 188 30802.36 37.63 43621.93 88888.00 2010-07-07 07:23:28.000 188 30802.38 37.60 43621.92 88888.00 2010-07-07 07:23:29.000 188 30802.38 37.60 43621.88 88888.00 2010-07-07 07:23:30.000 188 30802.38 37.58 43621.88 53395.09 2010-07-07 07:23:31.000 188 30802.39 37.60 43621.88 88888.00 2010-07-07 07:23:32.000 188 30802.39 37.61 43621.89 88888.00 2010-07-07 07:23:33.000 188 30802.38 37.59 43621.93 88888.00 2010-07-07 07:23:34.000 188 30802.41 37.63 43621.96 88888.00 2010-07-07 07:23:35.000 188 30802.40 37.61 43621.95 53395.09 2010-07-07 07:23:36.000 188 30802.38 37.63 43622.00 88888.00 2010-07-07 07:23:37.000 188 30802.39 37.64 43621.95 88888.00 2010-07-07 07:23:38.000 188 30802.38 37.61 43621.94 88888.00 2010-07-07 07:23:39.000 188 30802.41 37.60 43621.94 88888.00 2010-07-07 07:23:40.000 188 30802.38 37.63 43621.96 53395.09 2010-07-07 07:23:41.000 188 30802.36 37.66 43621.95 88888.00 2010-07-07 07:23:42.000 188 30802.41 37.68 43621.95 88888.00 2010-07-07 07:23:43.000 188 30802.41 37.74 43622.01 88888.00 2010-07-07 07:23:44.000 188 30802.43 37.69 43622.02 88888.00 2010-07-07 07:23:45.000 188 30802.40 37.64 43622.00 53395.10 2010-07-07 07:23:46.000 188 30802.41 37.64 43622.03 88888.00 2010-07-07 07:23:47.000 188 30802.45 37.67 43622.04 88888.00 2010-07-07 07:23:48.000 188 30802.49 37.67 43622.02 88888.00 2010-07-07 07:23:49.000 188 30802.47 37.72 43622.02 88888.00 2010-07-07 07:23:50.000 188 30802.47 37.73 43621.96 53395.11 2010-07-07 07:23:51.000 188 30802.47 37.74 43621.96 88888.00 2010-07-07 07:23:52.000 188 30802.41 37.73 43622.04 88888.00 2010-07-07 07:23:53.000 188 30802.40 37.72 43622.03 88888.00 2010-07-07 07:23:54.000 188 30802.38 37.69 43621.96 88888.00 2010-07-07 07:23:55.000 188 30802.38 37.69 43621.99 53395.07 2010-07-07 07:23:56.000 188 30802.40 37.70 43621.97 88888.00 2010-07-07 07:23:57.000 188 30802.38 37.66 43621.98 88888.00 2010-07-07 07:23:58.000 188 30802.39 37.66 43622.03 88888.00 2010-07-07 07:23:59.000 188 30802.38 37.69 43622.01 88888.00 2010-07-07 07:24:00.000 188 30802.38 37.65 43621.97 53395.15 2010-07-07 07:24:01.000 188 30802.38 37.70 43622.00 88888.00 2010-07-07 07:24:02.000 188 30802.37 37.72 43621.96 88888.00 2010-07-07 07:24:03.000 188 30802.37 37.71 43621.99 88888.00 2010-07-07 07:24:04.000 188 30802.36 37.69 43622.01 88888.00 2010-07-07 07:24:05.000 188 30802.38 37.69 43621.98 53395.13 2010-07-07 07:24:06.000 188 30802.37 37.70 43621.96 88888.00 2010-07-07 07:24:07.000 188 30802.35 37.71 43621.96 88888.00 2010-07-07 07:24:08.000 188 30802.39 37.66 43621.87 88888.00 2010-07-07 07:24:09.000 188 30802.37 37.70 43621.90 88888.00 2010-07-07 07:24:10.000 188 30802.35 37.70 43621.93 53395.08 2010-07-07 07:24:11.000 188 30802.46 37.85 43621.85 88888.00 2010-07-07 07:24:12.000 188 30802.37 37.77 43621.85 88888.00 2010-07-07 07:24:13.000 188 30802.33 37.75 43621.97 88888.00 2010-07-07 07:24:14.000 188 30802.34 37.78 43621.98 88888.00 2010-07-07 07:24:15.000 188 30802.35 37.75 43621.95 53395.05 2010-07-07 07:24:16.000 188 30802.33 37.74 43621.97 88888.00 2010-07-07 07:24:17.000 188 30802.34 37.75 43621.98 88888.00 2010-07-07 07:24:18.000 188 30802.30 37.72 43622.00 88888.00 2010-07-07 07:24:19.000 188 30802.28 37.73 43622.04 88888.00 2010-07-07 07:24:20.000 188 30802.28 37.78 43622.03 53395.12 2010-07-07 07:24:21.000 188 30802.27 37.79 43622.04 88888.00 2010-07-07 07:24:22.000 188 30802.30 37.79 43622.00 88888.00 2010-07-07 07:24:23.000 188 30802.30 37.78 43622.04 88888.00 2010-07-07 07:24:24.000 188 30802.30 37.75 43622.02 88888.00 2010-07-07 07:24:25.000 188 30802.29 37.78 43622.06 53395.10 2010-07-07 07:24:26.000 188 30802.34 37.73 43621.98 88888.00 2010-07-07 07:24:27.000 188 30802.31 37.76 43621.95 88888.00 2010-07-07 07:24:28.000 188 30802.31 37.80 43622.09 88888.00 2010-07-07 07:24:29.000 188 30802.30 37.80 43622.08 88888.00 2010-07-07 07:24:30.000 188 30802.33 37.80 43622.04 53395.08 2010-07-07 07:24:31.000 188 30802.33 37.78 43622.04 88888.00 2010-07-07 07:24:32.000 188 30802.33 37.83 43622.07 88888.00 2010-07-07 07:24:33.000 188 30802.34 37.84 43622.08 88888.00 2010-07-07 07:24:34.000 188 30802.33 37.84 43622.09 88888.00 2010-07-07 07:24:35.000 188 30802.32 37.83 43622.07 53395.14 2010-07-07 07:24:36.000 188 30802.33 37.81 43622.07 88888.00 2010-07-07 07:24:37.000 188 30802.35 37.81 43622.05 88888.00 2010-07-07 07:24:38.000 188 30802.35 37.89 43622.07 88888.00 2010-07-07 07:24:39.000 188 30802.30 37.88 43622.11 88888.00 2010-07-07 07:24:40.000 188 30802.31 37.86 43622.12 53395.18 2010-07-07 07:24:41.000 188 30802.32 37.82 43622.13 88888.00 2010-07-07 07:24:42.000 188 30802.33 37.83 43622.12 88888.00 2010-07-07 07:24:43.000 188 30802.34 37.83 43622.14 88888.00 2010-07-07 07:24:44.000 188 30802.33 37.82 43622.12 88888.00 2010-07-07 07:24:45.000 188 30802.38 37.83 43622.14 53395.18 2010-07-07 07:24:46.000 188 30802.42 37.85 43622.15 88888.00 2010-07-07 07:24:47.000 188 30802.39 37.86 43622.17 88888.00 2010-07-07 07:24:48.000 188 30802.36 37.87 43622.19 88888.00 2010-07-07 07:24:49.000 188 30802.33 37.89 43622.25 88888.00 2010-07-07 07:24:50.000 188 30802.33 37.86 43622.27 53395.22 2010-07-07 07:24:51.000 188 30802.36 37.84 43622.19 88888.00 2010-07-07 07:24:52.000 188 30802.33 37.82 43622.13 88888.00 2010-07-07 07:24:53.000 188 30802.28 37.80 43622.14 88888.00 2010-07-07 07:24:54.000 188 30802.29 37.81 43622.17 88888.00 2010-07-07 07:24:55.000 188 30802.32 37.84 43622.15 53395.21 2010-07-07 07:24:56.000 188 30802.31 37.80 43622.12 88888.00 2010-07-07 07:24:57.000 188 30802.30 37.80 43622.17 88888.00 2010-07-07 07:24:58.000 188 30802.23 37.77 43622.25 88888.00 2010-07-07 07:24:59.000 188 30802.31 37.85 43622.27 88888.00 2010-07-07 07:25:00.000 188 30802.30 37.88 43622.17 53395.22 2010-07-07 07:25:01.000 188 30802.32 37.84 43622.13 88888.00 2010-07-07 07:25:02.000 188 30802.31 37.84 43622.08 88888.00 2010-07-07 07:25:03.000 188 30802.35 37.79 43622.07 88888.00 2010-07-07 07:25:04.000 188 30802.37 37.83 43622.07 88888.00 2010-07-07 07:25:05.000 188 30802.33 37.84 43622.12 53395.20 2010-07-07 07:25:06.000 188 30802.33 37.86 43622.20 88888.00 2010-07-07 07:25:07.000 188 30802.30 37.91 43622.24 88888.00 2010-07-07 07:25:08.000 188 30802.29 37.94 43622.24 88888.00 2010-07-07 07:25:09.000 188 30802.29 37.91 43622.24 88888.00 2010-07-07 07:25:10.000 188 30802.33 37.88 43622.17 53395.22 2010-07-07 07:25:11.000 188 30802.32 37.88 43622.14 88888.00 2010-07-07 07:25:12.000 188 30802.31 37.89 43622.17 88888.00 2010-07-07 07:25:13.000 188 30802.35 37.86 43622.14 88888.00 2010-07-07 07:25:14.000 188 30802.34 37.88 43622.15 88888.00 2010-07-07 07:25:15.000 188 30802.35 37.91 43622.21 53395.23 2010-07-07 07:25:16.000 188 30802.35 37.91 43622.18 88888.00 2010-07-07 07:25:17.000 188 30802.34 37.93 43622.21 88888.00 2010-07-07 07:25:18.000 188 30802.36 37.91 43622.24 88888.00 2010-07-07 07:25:19.000 188 30802.33 37.92 43622.19 88888.00 2010-07-07 07:25:20.000 188 30802.31 37.90 43622.17 53395.23 2010-07-07 07:25:21.000 188 30802.32 37.90 43622.16 88888.00 2010-07-07 07:25:22.000 188 30802.33 37.92 43622.17 88888.00 2010-07-07 07:25:23.000 188 30802.32 37.89 43622.18 88888.00 2010-07-07 07:25:24.000 188 30802.34 37.88 43622.15 88888.00 2010-07-07 07:25:25.000 188 30802.35 37.91 43622.16 53395.24 2010-07-07 07:25:26.000 188 30802.35 37.92 43622.15 88888.00 2010-07-07 07:25:27.000 188 30802.31 37.93 43622.18 88888.00 2010-07-07 07:25:28.000 188 30802.31 37.93 43622.19 88888.00 2010-07-07 07:25:29.000 188 30802.31 37.90 43622.21 88888.00 2010-07-07 07:25:30.000 188 30802.32 37.90 43622.17 53395.26 2010-07-07 07:25:31.000 188 30802.29 37.91 43622.18 88888.00 2010-07-07 07:25:32.000 188 30802.31 37.90 43622.20 88888.00 2010-07-07 07:25:33.000 188 30802.26 37.86 43622.22 88888.00 2010-07-07 07:25:34.000 188 30802.24 37.83 43622.23 88888.00 2010-07-07 07:25:35.000 188 30802.27 37.86 43622.23 53395.21 2010-07-07 07:25:36.000 188 30802.27 37.90 43622.21 88888.00 2010-07-07 07:25:37.000 188 30802.26 37.92 43622.21 88888.00 2010-07-07 07:25:38.000 188 30802.25 37.92 43622.21 88888.00 2010-07-07 07:25:39.000 188 30802.20 37.90 43622.20 88888.00 2010-07-07 07:25:40.000 188 30802.23 37.87 43622.17 53395.23 2010-07-07 07:25:41.000 188 30802.23 37.86 43622.18 88888.00 2010-07-07 07:25:42.000 188 30802.26 37.89 43622.17 88888.00 2010-07-07 07:25:43.000 188 30802.26 37.91 43622.20 88888.00 2010-07-07 07:25:44.000 188 30802.27 37.91 43622.20 88888.00 2010-07-07 07:25:45.000 188 30802.26 37.88 43622.15 53395.21 2010-07-07 07:25:46.000 188 30802.27 37.87 43622.18 88888.00 2010-07-07 07:25:47.000 188 30802.24 37.91 43622.20 88888.00 2010-07-07 07:25:48.000 188 30802.22 37.92 43622.21 88888.00 2010-07-07 07:25:49.000 188 30802.23 37.88 43622.21 88888.00 2010-07-07 07:25:50.000 188 30802.23 37.87 43622.21 53395.22 2010-07-07 07:25:51.000 188 30802.21 37.87 43622.23 88888.00 2010-07-07 07:25:52.000 188 30802.22 37.87 43622.22 88888.00 2010-07-07 07:25:53.000 188 30802.22 37.88 43622.22 88888.00 2010-07-07 07:25:54.000 188 30802.21 37.91 43622.21 88888.00 2010-07-07 07:25:55.000 188 30802.22 37.93 43622.17 53395.20 2010-07-07 07:25:56.000 188 30802.21 37.89 43622.21 88888.00 2010-07-07 07:25:57.000 188 30802.19 37.90 43622.22 88888.00 2010-07-07 07:25:58.000 188 30802.18 37.90 43622.24 88888.00 2010-07-07 07:25:59.000 188 30802.19 37.91 43622.22 88888.00 2010-07-07 07:26:00.000 188 30802.22 37.92 43622.23 53395.19 2010-07-07 07:26:01.000 188 30802.19 37.95 43622.22 88888.00 2010-07-07 07:26:02.000 188 30802.16 37.98 43622.26 88888.00 2010-07-07 07:26:03.000 188 30802.15 37.95 43622.27 88888.00 2010-07-07 07:26:04.000 188 30802.15 37.97 43622.31 88888.00 2010-07-07 07:26:05.000 188 30802.14 37.96 43622.31 53395.19 2010-07-07 07:26:06.000 188 30802.14 37.96 43622.29 88888.00 2010-07-07 07:26:07.000 188 30802.13 37.97 43622.30 88888.00 2010-07-07 07:26:08.000 188 30802.13 37.97 43622.29 88888.00 2010-07-07 07:26:09.000 188 30802.11 37.96 43622.24 88888.00 2010-07-07 07:26:10.000 188 30802.10 37.96 43622.25 53395.17 2010-07-07 07:26:11.000 188 30802.11 37.96 43622.23 88888.00 2010-07-07 07:26:12.000 188 30802.09 37.96 43622.23 88888.00 2010-07-07 07:26:13.000 188 30802.04 37.96 43622.26 88888.00 2010-07-07 07:26:14.000 188 30802.04 37.95 43622.27 88888.00 2010-07-07 07:26:15.000 188 30802.05 37.95 43622.29 53395.14 2010-07-07 07:26:16.000 188 30802.08 37.91 43622.27 88888.00 2010-07-07 07:26:17.000 188 30802.11 37.94 43622.30 88888.00 2010-07-07 07:26:18.000 188 30802.08 37.94 43622.28 88888.00 2010-07-07 07:26:19.000 188 30802.11 37.92 43622.27 88888.00 2010-07-07 07:26:20.000 188 30802.08 37.92 43622.26 53395.15 2010-07-07 07:26:21.000 188 30802.07 37.97 43622.25 88888.00 2010-07-07 07:26:22.000 188 30802.06 38.02 43622.25 88888.00 2010-07-07 07:26:23.000 188 30802.05 38.00 43622.28 88888.00 2010-07-07 07:26:24.000 188 30802.07 38.01 43622.28 88888.00 2010-07-07 07:26:25.000 188 30802.05 38.04 43622.32 53395.13 2010-07-07 07:26:26.000 188 30802.04 38.04 43622.34 88888.00 2010-07-07 07:26:27.000 188 30802.04 38.03 43622.28 88888.00 2010-07-07 07:26:28.000 188 30802.04 38.06 43622.27 88888.00 2010-07-07 07:26:29.000 188 30802.09 38.11 43622.24 88888.00 2010-07-07 07:26:30.000 188 30802.08 38.10 43622.28 53395.14 2010-07-07 07:26:31.000 188 30802.08 38.07 43622.30 88888.00 2010-07-07 07:26:32.000 188 30802.06 38.09 43622.27 88888.00 2010-07-07 07:26:33.000 188 30802.05 38.13 43622.29 88888.00 2010-07-07 07:26:34.000 188 30802.06 38.20 43622.28 88888.00 2010-07-07 07:26:35.000 188 30802.06 38.17 43622.31 53395.15 2010-07-07 07:26:36.000 188 30802.07 38.14 43622.29 88888.00 2010-07-07 07:26:37.000 188 30802.07 38.12 43622.27 88888.00 2010-07-07 07:26:38.000 188 30802.04 38.15 43622.29 88888.00 2010-07-07 07:26:39.000 188 30802.05 38.15 43622.33 88888.00 2010-07-07 07:26:40.000 188 30802.04 38.15 43622.34 53395.16 2010-07-07 07:26:41.000 188 30802.06 38.11 43622.32 88888.00 2010-07-07 07:26:42.000 188 30802.06 38.11 43622.32 88888.00 2010-07-07 07:26:43.000 188 30802.07 38.16 43622.31 88888.00 2010-07-07 07:26:44.000 188 30802.06 38.17 43622.31 88888.00 2010-07-07 07:26:45.000 188 30802.02 38.15 43622.28 53395.16 2010-07-07 07:26:46.000 188 30802.06 38.13 43622.35 88888.00 2010-07-07 07:26:47.000 188 30802.08 38.15 43622.36 88888.00 2010-07-07 07:26:48.000 188 30802.09 38.17 43622.38 88888.00 2010-07-07 07:26:49.000 188 30802.07 38.14 43622.40 88888.00 2010-07-07 07:26:50.000 188 30802.06 38.14 43622.41 53395.21 2010-07-07 07:26:51.000 188 30802.06 38.12 43622.36 88888.00 2010-07-07 07:26:52.000 188 30802.06 38.13 43622.41 88888.00 2010-07-07 07:26:53.000 188 30802.08 38.13 43622.41 88888.00 2010-07-07 07:26:54.000 188 30802.07 38.14 43622.41 88888.00 2010-07-07 07:26:55.000 188 30802.05 38.16 43622.43 53395.20 2010-07-07 07:26:56.000 188 30802.03 38.14 43622.43 88888.00 2010-07-07 07:26:57.000 188 30802.01 38.14 43622.43 88888.00 2010-07-07 07:26:58.000 188 30802.03 38.12 43622.41 88888.00 2010-07-07 07:26:59.000 188 30802.04 38.16 43622.44 88888.00 2010-07-07 07:27:00.000 188 30802.07 38.19 43622.42 53395.22 2010-07-07 07:27:01.000 188 30802.15 38.26 43622.34 88888.00 2010-07-07 07:27:02.000 188 30802.08 38.19 43622.36 88888.00 2010-07-07 07:27:03.000 188 30802.07 38.18 43622.37 88888.00 2010-07-07 07:27:04.000 188 30802.08 38.20 43622.38 88888.00 2010-07-07 07:27:05.000 188 30802.03 38.18 43622.34 53395.20 2010-07-07 07:27:06.000 188 30802.03 38.16 43622.35 88888.00 2010-07-07 07:27:07.000 188 30802.05 38.17 43622.36 88888.00 2010-07-07 07:27:08.000 188 30802.05 38.20 43622.32 88888.00 2010-07-07 07:27:09.000 188 30802.04 38.19 43622.32 88888.00 2010-07-07 07:27:10.000 188 30802.06 38.19 43622.33 53395.26 2010-07-07 07:27:11.000 188 30802.05 38.15 43622.32 88888.00 2010-07-07 07:27:12.000 188 30802.06 38.15 43622.40 88888.00 2010-07-07 07:27:13.000 188 30802.06 38.20 43622.42 88888.00 2010-07-07 07:27:14.000 188 30802.07 38.21 43622.38 88888.00 2010-07-07 07:27:15.000 188 30802.11 38.23 43622.37 53395.24 2010-07-07 07:27:16.000 188 30802.09 38.24 43622.38 88888.00 2010-07-07 07:27:17.000 188 30802.13 38.23 43622.36 88888.00 2010-07-07 07:27:18.000 188 30802.17 38.21 43622.38 88888.00 2010-07-07 07:27:19.000 188 30802.13 38.26 43622.39 88888.00 2010-07-07 07:27:20.000 188 30802.12 38.23 43622.41 53395.26 2010-07-07 07:27:21.000 188 30802.11 38.24 43622.41 88888.00 2010-07-07 07:27:22.000 188 30802.10 38.23 43622.38 88888.00 2010-07-07 07:27:23.000 188 30802.09 38.22 43622.38 88888.00 2010-07-07 07:27:24.000 188 30802.13 38.22 43622.34 88888.00 2010-07-07 07:27:25.000 188 30802.15 38.24 43622.31 53395.23 2010-07-07 07:27:26.000 188 30802.12 38.26 43622.34 88888.00 2010-07-07 07:27:27.000 188 30802.10 38.28 43622.36 88888.00 2010-07-07 07:27:28.000 188 30802.12 38.28 43622.37 88888.00 2010-07-07 07:27:29.000 188 30802.12 38.26 43622.35 88888.00 2010-07-07 07:27:30.000 188 30802.09 38.25 43622.32 53395.27 2010-07-07 07:27:31.000 188 30802.10 38.30 43622.33 88888.00 2010-07-07 07:27:32.000 188 30802.11 38.30 43622.37 88888.00 2010-07-07 07:27:33.000 188 30802.10 38.28 43622.36 88888.00 2010-07-07 07:27:34.000 188 30802.08 38.28 43622.36 88888.00 2010-07-07 07:27:35.000 188 30802.10 38.27 43622.36 53395.26 2010-07-07 07:27:36.000 188 30802.11 38.28 43622.37 88888.00 2010-07-07 07:27:37.000 188 30802.10 38.29 43622.39 88888.00 2010-07-07 07:27:38.000 188 30802.10 38.27 43622.39 88888.00 2010-07-07 07:27:39.000 188 30802.11 38.27 43622.39 88888.00 2010-07-07 07:27:40.000 188 30802.11 38.24 43622.38 53395.29 2010-07-07 07:27:41.000 188 30802.12 38.24 43622.36 88888.00 2010-07-07 07:27:42.000 188 30802.10 38.26 43622.38 88888.00 2010-07-07 07:27:43.000 188 30802.11 38.30 43622.41 88888.00 2010-07-07 07:27:44.000 188 30802.07 38.28 43622.38 88888.00 2010-07-07 07:27:45.000 188 30802.06 38.29 43622.39 53395.25 2010-07-07 07:27:46.000 188 30802.06 38.32 43622.41 88888.00 2010-07-07 07:27:47.000 188 30802.05 38.31 43622.41 88888.00 2010-07-07 07:27:48.000 188 30802.04 38.33 43622.42 88888.00 2010-07-07 07:27:49.000 188 30802.05 38.33 43622.38 88888.00 2010-07-07 07:27:50.000 188 30802.03 38.36 43622.40 53395.23 2010-07-07 07:27:51.000 188 30801.99 38.38 43622.42 88888.00 2010-07-07 07:27:52.000 188 30802.01 38.37 43622.45 88888.00 2010-07-07 07:27:53.000 188 30801.98 38.34 43622.44 88888.00 2010-07-07 07:27:54.000 188 30801.97 38.34 43622.43 88888.00 2010-07-07 07:27:55.000 188 30801.99 38.36 43622.45 53395.25 2010-07-07 07:27:56.000 188 30802.00 38.35 43622.44 88888.00 2010-07-07 07:27:57.000 188 30801.95 38.34 43622.42 88888.00 2010-07-07 07:27:58.000 188 30801.95 38.35 43622.40 88888.00 2010-07-07 07:27:59.000 188 30801.95 38.33 43622.38 88888.00 2010-07-07 07:28:00.000 188 30801.95 38.31 43622.31 53395.20 2010-07-07 07:28:01.000 188 30801.95 38.37 43622.33 88888.00 2010-07-07 07:28:02.000 188 30801.93 38.35 43622.36 88888.00 2010-07-07 07:28:03.000 188 30801.92 38.39 43622.38 88888.00 2010-07-07 07:28:04.000 188 30801.88 38.41 43622.40 88888.00 2010-07-07 07:28:05.000 188 30801.85 38.44 43622.39 53395.07 2010-07-07 07:28:06.000 188 30801.83 38.41 43622.37 88888.00 2010-07-07 07:28:07.000 188 30801.80 38.42 43622.29 88888.00 2010-07-07 07:28:08.000 188 30801.79 38.44 43622.22 88888.00 2010-07-07 07:28:09.000 188 30801.78 38.45 43622.24 88888.00 2010-07-07 07:28:10.000 188 30801.79 38.47 43622.32 53394.95 2010-07-07 07:28:11.000 188 30801.79 38.52 43622.35 88888.00 2010-07-07 07:28:12.000 188 30801.89 38.60 43622.25 88888.00 2010-07-07 07:28:13.000 188 30801.89 38.58 43622.21 88888.00 2010-07-07 07:28:14.000 188 30801.94 38.55 43622.20 88888.00 2010-07-07 07:28:15.000 188 30801.98 38.59 43622.19 53394.92 2010-07-07 07:28:16.000 188 30802.03 38.61 43622.20 88888.00 2010-07-07 07:28:17.000 188 30802.07 38.58 43622.18 88888.00 2010-07-07 07:28:18.000 188 30802.10 38.55 43622.18 88888.00 2010-07-07 07:28:19.000 188 30802.10 38.50 43622.16 88888.00 2010-07-07 07:28:20.000 188 30802.09 38.48 43622.21 53395.05 2010-07-07 07:28:21.000 188 30802.08 38.49 43622.28 88888.00 2010-07-07 07:28:22.000 188 30802.10 38.47 43622.30 88888.00 2010-07-07 07:28:23.000 188 30802.08 38.43 43622.28 88888.00 2010-07-07 07:28:24.000 188 30802.10 38.39 43622.32 88888.00 2010-07-07 07:28:25.000 188 30802.11 38.39 43622.36 53395.15 2010-07-07 07:28:26.000 188 30802.10 38.40 43622.35 88888.00 2010-07-07 07:28:27.000 188 30802.10 38.39 43622.34 88888.00 2010-07-07 07:28:28.000 188 30802.13 38.43 43622.35 88888.00 2010-07-07 07:28:29.000 188 30802.13 38.44 43622.34 88888.00 2010-07-07 07:28:30.000 188 30802.10 38.42 43622.35 53395.20 2010-07-07 07:28:31.000 188 30802.10 38.42 43622.38 88888.00 2010-07-07 07:28:32.000 188 30802.08 38.42 43622.40 88888.00 2010-07-07 07:28:33.000 188 30802.06 38.44 43622.41 88888.00 2010-07-07 07:28:34.000 188 30802.08 38.47 43622.46 88888.00 2010-07-07 07:28:35.000 188 30802.07 38.47 43622.45 53395.24 2010-07-07 07:28:36.000 188 30802.05 38.46 43622.48 88888.00 2010-07-07 07:28:37.000 188 30802.04 38.39 43622.45 88888.00 2010-07-07 07:28:38.000 188 30802.02 38.39 43622.44 88888.00 2010-07-07 07:28:39.000 188 30802.02 38.38 43622.45 88888.00 2010-07-07 07:28:40.000 188 30802.04 38.44 43622.46 53395.28 2010-07-07 07:28:41.000 188 30802.03 38.45 43622.51 88888.00 2010-07-07 07:28:42.000 188 30802.04 38.43 43622.50 88888.00 2010-07-07 07:28:43.000 188 30802.03 38.47 43622.47 88888.00 2010-07-07 07:28:44.000 188 30802.01 38.45 43622.46 88888.00 2010-07-07 07:28:45.000 188 30802.02 38.42 43622.49 53395.31 2010-07-07 07:28:46.000 188 30802.01 38.43 43622.54 88888.00 2010-07-07 07:28:47.000 188 30802.05 38.42 43622.56 88888.00 2010-07-07 07:28:48.000 188 30802.07 38.44 43622.56 88888.00 2010-07-07 07:28:49.000 188 30802.05 38.50 43622.57 88888.00 2010-07-07 07:28:50.000 188 30802.02 38.45 43622.56 53395.32 2010-07-07 07:28:51.000 188 30802.01 38.45 43622.54 88888.00 2010-07-07 07:28:52.000 188 30802.00 38.50 43622.55 88888.00 2010-07-07 07:28:53.000 188 30801.97 38.51 43622.53 88888.00 2010-07-07 07:28:54.000 188 30801.97 38.48 43622.49 88888.00 2010-07-07 07:28:55.000 188 30801.98 38.49 43622.52 53395.30 2010-07-07 07:28:56.000 188 30801.99 38.51 43622.51 88888.00 2010-07-07 07:28:57.000 188 30802.01 38.49 43622.51 88888.00 2010-07-07 07:28:58.000 188 30802.05 38.49 43622.52 88888.00 2010-07-07 07:28:59.000 188 30802.08 38.52 43622.55 88888.00 2010-07-07 07:29:00.000 188 30802.06 38.54 43622.57 53395.33 2010-07-07 07:29:01.000 188 30802.08 38.54 43622.58 88888.00 2010-07-07 07:29:02.000 188 30802.07 38.56 43622.57 88888.00 2010-07-07 07:29:03.000 188 30802.06 38.58 43622.60 88888.00 2010-07-07 07:29:04.000 188 30802.07 38.59 43622.60 88888.00 2010-07-07 07:29:05.000 188 30802.05 38.58 43622.63 53395.33 2010-07-07 07:29:06.000 188 30802.07 38.57 43622.58 88888.00 2010-07-07 07:29:07.000 188 30802.10 38.57 43622.63 88888.00 2010-07-07 07:29:08.000 188 30802.08 38.58 43622.60 88888.00 2010-07-07 07:29:09.000 188 30802.08 38.57 43622.56 88888.00 2010-07-07 07:29:10.000 188 30802.09 38.54 43622.51 53395.37 2010-07-07 07:29:11.000 188 30802.11 38.52 43622.52 88888.00 2010-07-07 07:29:12.000 188 30802.06 38.54 43622.56 88888.00 2010-07-07 07:29:13.000 188 30802.02 38.56 43622.52 88888.00 2010-07-07 07:29:14.000 188 30802.04 38.58 43622.55 88888.00 2010-07-07 07:29:15.000 188 30802.04 38.58 43622.49 53395.37 2010-07-07 07:29:16.000 188 30802.03 38.52 43622.45 88888.00 2010-07-07 07:29:17.000 188 30802.02 38.54 43622.48 88888.00 2010-07-07 07:29:18.000 188 30802.00 38.50 43622.54 88888.00 2010-07-07 07:29:19.000 188 30801.93 38.46 43622.67 88888.00 2010-07-07 07:29:20.000 188 30802.05 38.59 43622.60 53395.39 2010-07-07 07:29:21.000 188 30802.00 38.62 43622.57 88888.00 2010-07-07 07:29:22.000 188 30801.99 38.61 43622.61 88888.00 2010-07-07 07:29:23.000 188 30801.99 38.58 43622.60 88888.00 2010-07-07 07:29:24.000 188 30802.01 38.56 43622.56 88888.00 2010-07-07 07:29:25.000 188 30801.99 38.55 43622.57 53395.37 2010-07-07 07:29:26.000 188 30802.01 38.55 43622.62 88888.00 2010-07-07 07:29:27.000 188 30802.00 38.56 43622.60 88888.00 2010-07-07 07:29:28.000 188 30802.00 38.55 43622.60 88888.00 2010-07-07 07:29:29.000 188 30801.95 38.55 43622.59 88888.00 2010-07-07 07:29:30.000 188 30801.92 38.55 43622.60 53395.37 2010-07-07 07:29:31.000 188 30801.92 38.54 43622.66 88888.00 2010-07-07 07:29:32.000 188 30801.93 38.61 43622.67 88888.00 2010-07-07 07:29:33.000 188 30801.96 38.60 43622.60 88888.00 2010-07-07 07:29:34.000 188 30801.97 38.61 43622.59 88888.00 2010-07-07 07:29:35.000 188 30801.96 38.60 43622.59 53395.33 2010-07-07 07:29:36.000 188 30801.96 38.58 43622.63 88888.00 2010-07-07 07:29:37.000 188 30801.95 38.58 43622.59 88888.00 2010-07-07 07:29:38.000 188 30801.96 38.60 43622.63 88888.00 2010-07-07 07:29:39.000 188 30801.97 38.62 43622.65 88888.00 2010-07-07 07:29:40.000 188 30801.98 38.63 43622.61 53395.36 2010-07-07 07:29:41.000 188 30801.99 38.58 43622.58 88888.00 2010-07-07 07:29:42.000 188 30801.99 38.60 43622.58 88888.00 2010-07-07 07:29:43.000 188 30801.99 38.62 43622.63 88888.00 2010-07-07 07:29:44.000 188 30801.99 38.61 43622.62 88888.00 2010-07-07 07:29:45.000 188 30801.99 38.62 43622.62 53395.38 2010-07-07 07:29:46.000 188 30802.00 38.66 43622.60 88888.00 2010-07-07 07:29:47.000 188 30802.01 38.66 43622.57 88888.00 2010-07-07 07:29:48.000 188 30802.01 38.65 43622.61 88888.00 2010-07-07 07:29:49.000 188 30801.99 38.60 43622.58 88888.00 2010-07-07 07:29:50.000 188 30801.98 38.61 43622.57 53395.38 2010-07-07 07:29:51.000 188 30801.97 38.65 43622.57 88888.00 2010-07-07 07:29:52.000 188 30802.00 38.69 43622.61 88888.00 2010-07-07 07:29:53.000 188 30801.98 38.66 43622.64 88888.00 2010-07-07 07:29:54.000 188 30801.98 38.62 43622.65 88888.00 2010-07-07 07:29:55.000 188 30801.94 38.64 43622.64 53395.38 2010-07-07 07:29:56.000 188 30801.93 38.64 43622.58 88888.00 2010-07-07 07:29:57.000 188 30802.03 38.73 43622.49 88888.00 2010-07-07 07:29:58.000 188 30801.97 38.66 43622.52 88888.00 2010-07-07 07:29:59.000 188 30801.93 38.60 43622.59 88888.00 2010-07-07 07:30:00.000 188 30801.89 38.64 43622.57 53395.27 2010-07-07 07:30:01.000 188 30801.90 38.68 43622.57 88888.00 2010-07-07 07:30:02.000 188 30801.92 38.65 43622.61 88888.00 2010-07-07 07:30:03.000 188 30801.93 38.63 43622.64 88888.00 2010-07-07 07:30:04.000 188 30801.93 38.61 43622.61 88888.00 2010-07-07 07:30:05.000 188 30801.88 38.62 43622.63 53395.36 2010-07-07 07:30:06.000 188 30801.87 38.60 43622.64 88888.00 2010-07-07 07:30:07.000 188 30801.92 38.64 43622.68 88888.00 2010-07-07 07:30:08.000 188 30801.94 38.69 43622.68 88888.00 2010-07-07 07:30:09.000 188 30801.94 38.73 43622.66 88888.00 2010-07-07 07:30:10.000 188 30801.95 38.73 43622.65 53395.37 2010-07-07 07:30:11.000 188 30801.93 38.70 43622.64 88888.00 2010-07-07 07:30:12.000 188 30801.91 38.68 43622.65 88888.00 2010-07-07 07:30:13.000 188 30801.91 38.67 43622.65 88888.00 2010-07-07 07:30:14.000 188 30801.91 38.68 43622.66 88888.00 2010-07-07 07:30:15.000 188 30801.95 38.71 43622.68 53395.37 2010-07-07 07:30:16.000 188 30801.95 38.75 43622.67 88888.00 2010-07-07 07:30:17.000 188 30801.95 38.71 43622.66 88888.00 2010-07-07 07:30:18.000 188 30801.97 38.73 43622.63 88888.00 2010-07-07 07:30:19.000 188 30801.95 38.70 43622.62 88888.00 2010-07-07 07:30:20.000 188 30801.93 38.69 43622.65 53395.37 2010-07-07 07:30:21.000 188 30801.94 38.68 43622.68 88888.00 2010-07-07 07:30:22.000 188 30801.97 38.71 43622.70 88888.00 2010-07-07 07:30:23.000 188 30801.95 38.70 43622.68 88888.00 2010-07-07 07:30:24.000 188 30801.95 38.72 43622.66 88888.00 2010-07-07 07:30:25.000 188 30801.97 38.76 43622.67 53395.40 2010-07-07 07:30:26.000 188 30801.98 38.75 43622.64 88888.00 2010-07-07 07:30:27.000 188 30801.96 38.74 43622.64 88888.00 2010-07-07 07:30:28.000 188 30801.95 38.78 43622.69 88888.00 2010-07-07 07:30:29.000 188 30801.94 38.77 43622.70 88888.00 2010-07-07 07:30:30.000 188 30801.96 38.77 43622.69 53395.41 2010-07-07 07:30:31.000 188 30801.96 38.76 43622.65 88888.00 2010-07-07 07:30:32.000 188 30801.96 38.76 43622.67 88888.00 2010-07-07 07:30:33.000 188 30801.97 38.76 43622.68 88888.00 2010-07-07 07:30:34.000 188 30801.97 38.73 43622.64 88888.00 2010-07-07 07:30:35.000 188 30801.96 38.72 43622.62 53395.43 2010-07-07 07:30:36.000 188 30801.97 38.74 43622.65 88888.00 2010-07-07 07:30:37.000 188 30801.95 38.77 43622.65 88888.00 2010-07-07 07:30:38.000 188 30801.94 38.79 43622.62 88888.00 2010-07-07 07:30:39.000 188 30801.96 38.77 43622.58 88888.00 2010-07-07 07:30:40.000 188 30801.96 38.76 43622.57 53395.45 2010-07-07 07:30:41.000 188 30801.95 38.76 43622.59 88888.00 2010-07-07 07:30:42.000 188 30801.96 38.77 43622.65 88888.00 2010-07-07 07:30:43.000 188 30801.93 38.74 43622.65 88888.00 2010-07-07 07:30:44.000 188 30801.94 38.74 43622.62 88888.00 2010-07-07 07:30:45.000 188 30801.96 38.74 43622.64 53395.43 2010-07-07 07:30:46.000 188 30801.95 38.73 43622.64 88888.00 2010-07-07 07:30:47.000 188 30801.94 38.73 43622.65 88888.00 2010-07-07 07:30:48.000 188 30801.94 38.73 43622.68 88888.00 2010-07-07 07:30:49.000 188 30801.97 38.70 43622.69 88888.00 2010-07-07 07:30:50.000 188 30801.99 38.71 43622.65 53395.47 2010-07-07 07:30:51.000 188 30801.97 38.70 43622.65 88888.00 2010-07-07 07:30:52.000 188 30801.95 38.70 43622.65 88888.00 2010-07-07 07:30:53.000 188 30801.95 38.69 43622.66 88888.00 2010-07-07 07:30:54.000 188 30801.96 38.69 43622.69 88888.00 2010-07-07 07:30:55.000 188 30801.99 38.69 43622.69 53395.45 2010-07-07 07:30:56.000 188 30801.98 38.71 43622.72 88888.00 2010-07-07 07:30:57.000 188 30801.97 38.69 43622.69 88888.00 2010-07-07 07:30:58.000 188 30801.94 38.68 43622.67 88888.00 2010-07-07 07:30:59.000 188 30801.97 38.72 43622.72 88888.00 2010-07-07 07:31:00.000 188 30801.99 38.74 43622.74 53395.48 2010-07-07 07:31:01.000 188 30802.01 38.76 43622.70 88888.00 2010-07-07 07:31:02.000 188 30801.97 38.78 43622.73 88888.00 2010-07-07 07:31:03.000 188 30801.98 38.80 43622.75 88888.00 2010-07-07 07:31:04.000 188 30801.98 38.74 43622.69 88888.00 2010-07-07 07:31:05.000 188 30801.98 38.76 43622.64 53395.47 2010-07-07 07:31:06.000 188 30801.96 38.81 43622.71 88888.00 2010-07-07 07:31:07.000 188 30802.00 38.78 43622.71 88888.00 2010-07-07 07:31:08.000 188 30802.01 38.76 43622.65 88888.00 2010-07-07 07:31:09.000 188 30802.00 38.77 43622.66 88888.00 2010-07-07 07:31:10.000 188 30801.98 38.79 43622.71 53395.51 2010-07-07 07:31:11.000 188 30801.97 38.75 43622.70 88888.00 2010-07-07 07:31:12.000 188 30801.98 38.78 43622.70 88888.00 2010-07-07 07:31:13.000 188 30801.97 38.80 43622.69 88888.00 2010-07-07 07:31:14.000 188 30801.99 38.80 43622.66 88888.00 2010-07-07 07:31:15.000 188 30801.98 38.83 43622.68 53395.51 2010-07-07 07:31:16.000 188 30801.97 38.80 43622.67 88888.00 2010-07-07 07:31:17.000 188 30801.97 38.81 43622.64 88888.00 2010-07-07 07:31:18.000 188 30801.95 38.83 43622.61 88888.00 2010-07-07 07:31:19.000 188 30801.92 38.83 43622.65 88888.00 2010-07-07 07:31:20.000 188 30801.93 38.80 43622.71 53395.47 2010-07-07 07:31:21.000 188 30801.93 38.79 43622.70 88888.00 2010-07-07 07:31:22.000 188 30801.94 38.73 43622.65 88888.00 2010-07-07 07:31:23.000 188 30801.95 38.75 43622.68 88888.00 2010-07-07 07:31:24.000 188 30801.96 38.77 43622.67 88888.00 2010-07-07 07:31:25.000 188 30801.97 38.75 43622.64 53395.48 2010-07-07 07:31:26.000 188 30801.96 38.78 43622.65 88888.00 2010-07-07 07:31:27.000 188 30801.97 38.82 43622.70 88888.00 2010-07-07 07:31:28.000 188 30801.97 38.88 43622.75 88888.00 2010-07-07 07:31:29.000 188 30801.96 38.85 43622.76 88888.00 2010-07-07 07:31:30.000 188 30801.96 38.83 43622.74 53395.46 2010-07-07 07:31:31.000 188 30801.97 38.82 43622.73 88888.00 2010-07-07 07:31:32.000 188 30801.99 38.81 43622.70 88888.00 2010-07-07 07:31:33.000 188 30801.97 38.81 43622.72 88888.00 2010-07-07 07:31:34.000 188 30801.95 38.83 43622.73 88888.00 2010-07-07 07:31:35.000 188 30801.97 38.86 43622.76 53395.49 2010-07-07 07:31:36.000 188 30801.97 38.84 43622.74 88888.00 2010-07-07 07:31:37.000 188 30801.95 38.82 43622.72 88888.00 2010-07-07 07:31:38.000 188 30801.95 38.79 43622.73 88888.00 2010-07-07 07:31:39.000 188 30801.94 38.83 43622.74 88888.00 2010-07-07 07:31:40.000 188 30801.95 38.83 43622.77 53395.52 2010-07-07 07:31:41.000 188 30801.96 38.85 43622.73 88888.00 2010-07-07 07:31:42.000 188 30801.94 38.83 43622.72 88888.00 2010-07-07 07:31:43.000 188 30801.89 38.83 43622.76 88888.00 2010-07-07 07:31:44.000 188 30801.91 38.81 43622.75 88888.00 2010-07-07 07:31:45.000 188 30801.90 38.83 43622.75 53395.48 2010-07-07 07:31:46.000 188 30801.87 38.85 43622.80 88888.00 2010-07-07 07:31:47.000 188 30801.91 38.88 43622.80 88888.00 2010-07-07 07:31:48.000 188 30801.90 38.91 43622.84 88888.00 2010-07-07 07:31:49.000 188 30801.88 38.88 43622.81 88888.00 2010-07-07 07:31:50.000 188 30801.89 38.88 43622.76 53395.49 2010-07-07 07:31:51.000 188 30801.90 38.88 43622.78 88888.00 2010-07-07 07:31:52.000 188 30801.91 38.86 43622.77 88888.00 2010-07-07 07:31:53.000 188 30801.89 38.88 43622.78 88888.00 2010-07-07 07:31:54.000 188 30801.89 38.88 43622.78 88888.00 2010-07-07 07:31:55.000 188 30801.84 38.85 43622.81 53395.44 2010-07-07 07:31:56.000 188 30801.75 38.78 43622.94 88888.00 2010-07-07 07:31:57.000 188 30801.86 38.85 43622.80 88888.00 2010-07-07 07:31:58.000 188 30801.86 38.83 43622.78 88888.00 2010-07-07 07:31:59.000 188 30801.86 38.84 43622.77 88888.00 2010-07-07 07:32:00.000 188 30801.85 38.84 43622.73 53395.46 2010-07-07 07:32:01.000 188 30801.85 38.86 43622.71 88888.00 2010-07-07 07:32:02.000 188 30801.85 38.88 43622.71 88888.00 2010-07-07 07:32:03.000 188 30801.85 38.87 43622.70 88888.00 2010-07-07 07:32:04.000 188 30801.86 38.88 43622.70 88888.00 2010-07-07 07:32:05.000 188 30801.85 38.91 43622.71 53395.47 2010-07-07 07:32:06.000 188 30801.83 38.92 43622.73 88888.00 2010-07-07 07:32:07.000 188 30801.81 38.95 43622.76 88888.00 2010-07-07 07:32:08.000 188 30801.80 38.93 43622.78 88888.00 2010-07-07 07:32:09.000 188 30801.79 38.89 43622.79 88888.00 2010-07-07 07:32:10.000 188 30801.81 38.88 43622.81 53395.48 2010-07-07 07:32:11.000 188 30801.81 38.91 43622.76 88888.00 2010-07-07 07:32:12.000 188 30801.81 38.93 43622.77 88888.00 2010-07-07 07:32:13.000 188 30801.76 38.78 43622.92 88888.00 2010-07-07 07:32:14.000 188 30801.86 38.88 43622.82 88888.00 2010-07-07 07:32:15.000 188 30801.87 38.95 43622.71 53395.48 2010-07-07 07:32:16.000 188 30801.87 38.98 43622.72 88888.00 2010-07-07 07:32:17.000 188 30801.85 38.95 43622.79 88888.00 2010-07-07 07:32:18.000 188 30801.88 38.98 43622.80 88888.00 2010-07-07 07:32:19.000 188 30801.84 38.98 43622.78 88888.00 2010-07-07 07:32:20.000 188 30801.83 38.97 43622.75 53395.47 2010-07-07 07:32:21.000 188 30801.83 38.95 43622.77 88888.00 2010-07-07 07:32:22.000 188 30801.81 38.93 43622.79 88888.00 2010-07-07 07:32:23.000 188 30801.83 38.94 43622.81 88888.00 2010-07-07 07:32:24.000 188 30801.82 38.95 43622.80 88888.00 2010-07-07 07:32:25.000 188 30801.81 38.98 43622.79 53395.46 2010-07-07 07:32:26.000 188 30801.81 38.98 43622.78 88888.00 2010-07-07 07:32:27.000 188 30801.80 38.96 43622.77 88888.00 2010-07-07 07:32:28.000 188 30801.86 38.96 43622.78 88888.00 2010-07-07 07:32:29.000 188 30801.88 38.94 43622.77 88888.00 2010-07-07 07:32:30.000 188 30801.88 38.93 43622.76 53395.49 2010-07-07 07:32:31.000 188 30801.89 38.91 43622.74 88888.00 2010-07-07 07:32:32.000 188 30801.89 38.93 43622.76 88888.00 2010-07-07 07:32:33.000 188 30801.88 38.94 43622.82 88888.00 2010-07-07 07:32:34.000 188 30801.87 38.90 43622.81 88888.00 2010-07-07 07:32:35.000 188 30801.85 38.91 43622.79 53395.49 2010-07-07 07:32:36.000 188 30801.86 38.94 43622.85 88888.00 2010-07-07 07:32:37.000 188 30801.84 38.94 43622.83 88888.00 2010-07-07 07:32:38.000 188 30801.85 38.94 43622.82 88888.00 2010-07-07 07:32:39.000 188 30801.86 38.97 43622.90 88888.00 2010-07-07 07:32:40.000 188 30801.86 39.02 43622.91 53395.50 2010-07-07 07:32:41.000 188 30801.87 39.03 43622.84 88888.00 2010-07-07 07:32:42.000 188 30801.85 39.00 43622.83 88888.00 2010-07-07 07:32:43.000 188 30801.83 39.03 43622.83 88888.00 2010-07-07 07:32:44.000 188 30801.84 39.04 43622.82 88888.00 2010-07-07 07:32:45.000 188 30801.85 39.04 43622.85 53395.50 2010-07-07 07:32:46.000 188 30801.86 39.05 43622.87 88888.00 2010-07-07 07:32:47.000 188 30801.86 39.00 43622.83 88888.00 2010-07-07 07:32:48.000 188 30801.87 39.00 43622.84 88888.00 2010-07-07 07:32:49.000 188 30801.84 39.03 43622.87 88888.00 2010-07-07 07:32:50.000 188 30801.84 39.02 43622.92 53395.52 2010-07-07 07:32:51.000 188 30801.83 39.03 43622.94 88888.00 2010-07-07 07:32:52.000 188 30801.82 39.01 43622.95 88888.00 2010-07-07 07:32:53.000 188 30801.82 38.99 43622.89 88888.00 2010-07-07 07:32:54.000 188 30801.79 38.99 43622.88 88888.00 2010-07-07 07:32:55.000 188 30801.79 39.02 43622.91 53395.50 2010-07-07 07:32:56.000 188 30801.79 39.03 43622.89 88888.00 2010-07-07 07:32:57.000 188 30801.77 39.02 43622.89 88888.00 2010-07-07 07:32:58.000 188 30801.79 39.05 43622.97 88888.00 2010-07-07 07:32:59.000 188 30801.80 39.04 43622.96 88888.00 2010-07-07 07:33:00.000 188 30801.78 39.02 43622.93 53395.49 2010-07-07 07:33:01.000 188 30801.77 39.02 43622.97 88888.00 2010-07-07 07:33:02.000 188 30801.77 39.00 43622.96 88888.00 2010-07-07 07:33:03.000 188 30801.78 39.03 43622.94 88888.00 2010-07-07 07:33:04.000 188 30801.75 39.08 43622.97 88888.00 2010-07-07 07:33:05.000 188 30801.78 39.11 43622.97 53395.47 2010-07-07 07:33:06.000 188 30801.75 39.13 43623.00 88888.00 2010-07-07 07:33:07.000 188 30801.76 39.12 43622.97 88888.00 2010-07-07 07:33:08.000 188 30801.77 39.07 43622.96 88888.00 2010-07-07 07:33:09.000 188 30801.79 39.07 43622.94 88888.00 2010-07-07 07:33:10.000 188 30801.79 39.05 43622.92 53395.51 2010-07-07 07:33:11.000 188 30801.79 39.02 43622.90 88888.00 2010-07-07 07:33:12.000 188 30801.80 39.05 43622.89 88888.00 2010-07-07 07:33:13.000 188 30801.81 39.08 43622.92 88888.00 2010-07-07 07:33:14.000 188 30801.80 39.10 43622.89 88888.00 2010-07-07 07:33:15.000 188 30801.79 39.07 43622.87 53395.49 2010-07-07 07:33:16.000 188 30801.78 39.09 43622.88 88888.00 2010-07-07 07:33:17.000 188 30801.80 39.10 43622.92 88888.00 2010-07-07 07:33:18.000 188 30801.82 39.11 43622.95 88888.00 2010-07-07 07:33:19.000 188 30801.81 39.08 43622.99 88888.00 2010-07-07 07:33:20.000 188 30801.79 39.07 43622.96 53395.51 2010-07-07 07:33:21.000 188 30801.81 39.08 43622.90 88888.00 2010-07-07 07:33:22.000 188 30801.76 39.07 43622.87 88888.00 2010-07-07 07:33:23.000 188 30801.76 39.08 43622.89 88888.00 2010-07-07 07:33:24.000 188 30801.76 39.10 43622.85 88888.00 2010-07-07 07:33:25.000 188 30801.77 39.11 43622.89 53395.48 2010-07-07 07:33:26.000 188 30801.79 39.12 43622.92 88888.00 2010-07-07 07:33:27.000 188 30801.77 39.12 43622.91 88888.00 2010-07-07 07:33:28.000 188 30801.79 39.16 43622.92 88888.00 2010-07-07 07:33:29.000 188 30801.80 39.17 43622.93 88888.00 2010-07-07 07:33:30.000 188 30801.74 39.16 43622.90 53395.53 2010-07-07 07:33:31.000 188 30801.75 39.13 43622.89 88888.00 2010-07-07 07:33:32.000 188 30801.75 39.15 43622.92 88888.00 2010-07-07 07:33:33.000 188 30801.77 39.12 43622.85 88888.00 2010-07-07 07:33:34.000 188 30801.79 39.10 43622.87 88888.00 2010-07-07 07:33:35.000 188 30801.81 39.12 43622.92 53395.48 2010-07-07 07:33:36.000 188 30801.82 39.13 43622.92 88888.00 2010-07-07 07:33:37.000 188 30801.82 39.16 43622.92 88888.00 2010-07-07 07:33:38.000 188 30801.79 39.18 43622.89 88888.00 2010-07-07 07:33:39.000 188 30801.78 39.18 43622.84 88888.00 2010-07-07 07:33:40.000 188 30801.78 39.17 43622.87 53395.51 2010-07-07 07:33:41.000 188 30801.75 39.19 43622.87 88888.00 2010-07-07 07:33:42.000 188 30801.72 39.20 43622.90 88888.00 2010-07-07 07:33:43.000 188 30801.73 39.21 43622.89 88888.00 2010-07-07 07:33:44.000 188 30801.72 39.21 43622.81 88888.00 2010-07-07 07:33:45.000 188 30801.72 39.22 43622.82 53395.49 2010-07-07 07:33:46.000 188 30801.74 39.25 43622.81 88888.00 2010-07-07 07:33:47.000 188 30801.74 39.27 43622.86 88888.00 2010-07-07 07:33:48.000 188 30801.79 39.32 43622.83 88888.00 2010-07-07 07:33:49.000 188 30801.78 39.30 43622.82 88888.00 2010-07-07 07:33:50.000 188 30801.73 39.25 43622.84 53395.47 2010-07-07 07:33:51.000 188 30801.73 39.26 43622.85 88888.00 2010-07-07 07:33:52.000 188 30801.73 39.23 43622.83 88888.00 2010-07-07 07:33:53.000 188 30801.71 39.23 43622.82 88888.00 2010-07-07 07:33:54.000 188 30801.68 39.25 43622.85 88888.00 2010-07-07 07:33:55.000 188 30801.68 39.21 43622.85 53395.39 2010-07-07 07:33:56.000 188 30801.63 39.18 43622.81 88888.00 2010-07-07 07:33:57.000 188 30801.66 39.16 43622.77 88888.00 2010-07-07 07:33:58.000 188 30801.67 39.11 43622.75 88888.00 2010-07-07 07:33:59.000 188 30801.67 39.15 43622.75 88888.00 2010-07-07 07:34:00.000 188 30801.65 39.16 43622.79 53395.37 2010-07-07 07:34:01.000 188 30801.63 39.17 43622.78 88888.00 2010-07-07 07:34:02.000 188 30801.63 39.19 43622.79 88888.00 2010-07-07 07:34:03.000 188 30801.63 39.22 43622.79 88888.00 2010-07-07 07:34:04.000 188 30801.63 39.23 43622.79 88888.00 2010-07-07 07:34:05.000 188 30801.63 39.22 43622.75 53395.31 2010-07-07 07:34:06.000 188 30801.63 39.20 43622.74 88888.00 2010-07-07 07:34:07.000 188 30801.63 39.16 43622.68 88888.00 2010-07-07 07:34:08.000 188 30801.63 39.12 43622.66 88888.00 2010-07-07 07:34:09.000 188 30801.65 39.13 43622.61 88888.00 2010-07-07 07:34:10.000 188 30801.64 39.13 43622.63 53395.22 2010-07-07 07:34:11.000 188 30801.69 39.16 43622.71 88888.00 2010-07-07 07:34:12.000 188 30801.74 39.19 43622.73 88888.00 2010-07-07 07:34:13.000 188 30801.78 39.19 43622.72 88888.00 2010-07-07 07:34:14.000 188 30801.79 39.23 43622.72 88888.00 2010-07-07 07:34:15.000 188 30801.81 39.25 43622.72 53395.26 2010-07-07 07:34:16.000 188 30801.80 39.23 43622.71 88888.00 2010-07-07 07:34:17.000 188 30801.77 39.26 43622.74 88888.00 2010-07-07 07:34:18.000 188 30801.74 39.29 43622.79 88888.00 2010-07-07 07:34:19.000 188 30801.77 39.31 43622.86 88888.00 2010-07-07 07:34:20.000 188 30801.76 39.31 43622.85 53395.39 2010-07-07 07:34:21.000 188 30801.76 39.33 43622.84 88888.00 2010-07-07 07:34:22.000 188 30801.78 39.31 43622.85 88888.00 2010-07-07 07:34:23.000 188 30801.77 39.32 43622.85 88888.00 2010-07-07 07:34:24.000 188 30801.77 39.37 43622.86 88888.00 2010-07-07 07:34:25.000 188 30801.77 39.37 43622.92 53395.47 2010-07-07 07:34:26.000 188 30801.77 39.34 43622.92 88888.00 2010-07-07 07:34:27.000 188 30801.78 39.29 43622.94 88888.00 2010-07-07 07:34:28.000 188 30801.79 39.29 43622.95 88888.00 2010-07-07 07:34:29.000 188 30801.75 39.30 43622.97 88888.00 2010-07-07 07:34:30.000 188 30801.76 39.27 43622.98 53395.49 2010-07-07 07:34:31.000 188 30801.76 39.22 43622.97 88888.00 2010-07-07 07:34:32.000 188 30801.76 39.22 43622.93 88888.00 2010-07-07 07:34:33.000 188 30801.77 39.26 43622.94 88888.00 2010-07-07 07:34:34.000 188 30801.78 39.27 43622.93 88888.00 2010-07-07 07:34:35.000 188 30801.76 39.25 43622.93 53395.51 2010-07-07 07:34:36.000 188 30801.74 39.27 43622.97 88888.00 2010-07-07 07:34:37.000 188 30801.74 39.28 43622.98 88888.00 2010-07-07 07:34:38.000 188 30801.73 39.27 43623.00 88888.00 2010-07-07 07:34:39.000 188 30801.75 39.30 43622.95 88888.00 2010-07-07 07:34:40.000 188 30801.75 39.29 43622.96 53395.49 2010-07-07 07:34:41.000 188 30801.72 39.24 43622.97 88888.00 2010-07-07 07:34:42.000 188 30801.76 39.26 43622.99 88888.00 2010-07-07 07:34:43.000 188 30801.76 39.31 43623.04 88888.00 2010-07-07 07:34:44.000 188 30801.73 39.31 43623.00 88888.00 2010-07-07 07:34:45.000 188 30801.75 39.24 43623.02 53395.55 2010-07-07 07:34:46.000 188 30801.74 39.28 43623.01 88888.00 2010-07-07 07:34:47.000 188 30801.73 39.30 43623.01 88888.00 2010-07-07 07:34:48.000 188 30801.73 39.28 43623.03 88888.00 2010-07-07 07:34:49.000 188 30801.73 39.30 43622.98 88888.00 2010-07-07 07:34:50.000 188 30801.76 39.26 43622.94 53395.55 2010-07-07 07:34:51.000 188 30801.74 39.30 43623.00 88888.00 2010-07-07 07:34:52.000 188 30801.76 39.29 43622.98 88888.00 2010-07-07 07:34:53.000 188 30801.75 39.29 43622.99 88888.00 2010-07-07 07:34:54.000 188 30801.74 39.27 43623.00 88888.00 2010-07-07 07:34:55.000 188 30801.74 39.27 43623.00 53395.54 2010-07-07 07:34:56.000 188 30801.75 39.28 43623.01 88888.00 2010-07-07 07:34:57.000 188 30801.74 39.33 43623.07 88888.00 2010-07-07 07:34:58.000 188 30801.78 39.30 43623.10 88888.00 2010-07-07 07:34:59.000 188 30801.77 39.30 43623.05 88888.00 2010-07-07 07:35:00.000 188 30801.72 39.30 43623.00 53395.55 2010-07-07 07:35:01.000 188 30801.71 39.30 43622.96 88888.00 2010-07-07 07:35:02.000 188 30801.72 39.35 43622.99 88888.00 2010-07-07 07:35:03.000 188 30801.74 39.36 43623.03 88888.00 2010-07-07 07:35:04.000 188 30801.76 39.34 43623.05 88888.00 2010-07-07 07:35:05.000 188 30801.74 39.36 43623.06 53395.58 2010-07-07 07:35:06.000 188 30801.73 39.35 43623.02 88888.00 2010-07-07 07:35:07.000 188 30801.72 39.37 43623.03 88888.00 2010-07-07 07:35:08.000 188 30801.70 39.34 43623.06 88888.00 2010-07-07 07:35:09.000 188 30801.71 39.32 43623.08 88888.00 2010-07-07 07:35:10.000 188 30801.72 39.34 43623.05 53395.55 2010-07-07 07:35:11.000 188 30801.71 39.32 43623.07 88888.00 2010-07-07 07:35:12.000 188 30801.70 39.35 43623.04 88888.00 2010-07-07 07:35:13.000 188 30801.73 39.37 43623.07 88888.00 2010-07-07 07:35:14.000 188 30801.75 39.38 43623.03 88888.00 2010-07-07 07:35:15.000 188 30801.75 39.41 43623.05 53395.58 2010-07-07 07:35:16.000 188 30801.76 39.41 43623.06 88888.00 2010-07-07 07:35:17.000 188 30801.79 39.43 43623.07 88888.00 2010-07-07 07:35:18.000 188 30801.76 39.40 43623.06 88888.00 2010-07-07 07:35:19.000 188 30801.77 39.41 43623.07 88888.00 2010-07-07 07:35:20.000 188 30801.74 39.40 43623.09 53395.63 2010-07-07 07:35:21.000 188 30801.76 39.37 43623.08 88888.00 2010-07-07 07:35:22.000 188 30801.77 39.38 43623.05 88888.00 2010-07-07 07:35:23.000 188 30801.79 39.38 43623.04 88888.00 2010-07-07 07:35:24.000 188 30801.78 39.38 43623.04 88888.00 2010-07-07 07:35:25.000 188 30801.81 39.39 43623.11 53395.66 2010-07-07 07:35:26.000 188 30801.83 39.44 43623.10 88888.00 2010-07-07 07:35:27.000 188 30801.85 39.49 43623.04 88888.00 2010-07-07 07:35:28.000 188 30801.88 39.53 43622.93 88888.00 2010-07-07 07:35:29.000 188 30801.84 39.48 43622.90 88888.00 2010-07-07 07:35:30.000 188 30801.83 39.46 43622.97 53395.62 2010-07-07 07:35:31.000 188 30801.79 39.42 43623.02 88888.00 2010-07-07 07:35:32.000 188 30801.79 39.45 43623.04 88888.00 2010-07-07 07:35:33.000 188 30801.79 39.46 43623.00 88888.00 2010-07-07 07:35:34.000 188 30801.79 39.46 43623.00 88888.00 2010-07-07 07:35:35.000 188 30801.76 39.44 43623.03 53395.64 2010-07-07 07:35:36.000 188 30801.78 39.44 43623.04 88888.00 2010-07-07 07:35:37.000 188 30801.79 39.40 43623.06 88888.00 2010-07-07 07:35:38.000 188 30801.76 39.42 43623.07 88888.00 2010-07-07 07:35:39.000 188 30801.80 39.44 43623.08 88888.00 2010-07-07 07:35:40.000 188 30801.81 39.42 43623.08 53395.66 2010-07-07 07:35:41.000 188 30801.76 39.43 43623.06 88888.00 2010-07-07 07:35:42.000 188 30801.76 39.44 43623.08 88888.00 2010-07-07 07:35:43.000 188 30801.74 39.46 43623.05 88888.00 2010-07-07 07:35:44.000 188 30801.75 39.48 43623.08 88888.00 2010-07-07 07:35:45.000 188 30801.74 39.41 43623.06 53395.67 2010-07-07 07:35:46.000 188 30801.73 39.45 43623.09 88888.00 2010-07-07 07:35:47.000 188 30801.75 39.48 43623.10 88888.00 2010-07-07 07:35:48.000 188 30801.72 39.44 43623.07 88888.00 2010-07-07 07:35:49.000 188 30801.72 39.46 43623.04 88888.00 2010-07-07 07:35:50.000 188 30801.77 39.49 43623.01 53395.67 2010-07-07 07:35:51.000 188 30801.78 39.54 43623.01 88888.00 2010-07-07 07:35:52.000 188 30801.75 39.53 43623.06 88888.00 2010-07-07 07:35:53.000 188 30801.73 39.51 43623.06 88888.00 2010-07-07 07:35:54.000 188 30801.72 39.50 43623.06 88888.00 2010-07-07 07:35:55.000 188 30801.73 39.48 43623.09 53395.65 2010-07-07 07:35:56.000 188 30801.75 39.49 43623.10 88888.00 2010-07-07 07:35:57.000 188 30801.75 39.50 43623.08 88888.00 2010-07-07 07:35:58.000 188 30801.77 39.52 43623.10 88888.00 2010-07-07 07:35:59.000 188 30801.77 39.50 43623.14 88888.00 2010-07-07 07:36:00.000 188 30801.76 39.47 43623.12 53395.66 2010-07-07 07:36:01.000 188 30801.74 39.49 43623.09 88888.00 2010-07-07 07:36:02.000 188 30801.75 39.51 43623.08 88888.00 2010-07-07 07:36:03.000 188 30801.74 39.51 43623.05 88888.00 2010-07-07 07:36:04.000 188 30801.73 39.56 43623.07 88888.00 2010-07-07 07:36:05.000 188 30801.73 39.54 43623.11 53395.65 2010-07-07 07:36:06.000 188 30801.74 39.53 43623.09 88888.00 2010-07-07 07:36:07.000 188 30801.71 39.54 43623.04 88888.00 2010-07-07 07:36:08.000 188 30801.70 39.53 43622.97 88888.00 2010-07-07 07:36:09.000 188 30801.71 39.56 43623.03 88888.00 2010-07-07 07:36:10.000 188 30801.71 39.56 43623.04 53395.65 2010-07-07 07:36:11.000 188 30801.69 39.57 43623.05 88888.00 2010-07-07 07:36:12.000 188 30801.69 39.55 43623.06 88888.00 2010-07-07 07:36:13.000 188 30801.72 39.56 43623.09 88888.00 2010-07-07 07:36:14.000 188 30801.75 39.57 43623.06 88888.00 2010-07-07 07:36:15.000 188 30801.75 39.57 43623.00 53395.62 2010-07-07 07:36:16.000 188 30801.71 39.59 43623.02 88888.00 2010-07-07 07:36:17.000 188 30801.72 39.59 43623.02 88888.00 2010-07-07 07:36:18.000 188 30801.76 39.62 43623.04 88888.00 2010-07-07 07:36:19.000 188 30801.71 39.65 43623.06 88888.00 2010-07-07 07:36:20.000 188 30801.68 39.61 43623.07 53395.67 2010-07-07 07:36:21.000 188 30801.68 39.60 43623.05 88888.00 2010-07-07 07:36:22.000 188 30801.71 39.62 43623.00 88888.00 2010-07-07 07:36:23.000 188 30801.67 39.60 43623.06 88888.00 2010-07-07 07:36:24.000 188 30801.64 39.57 43623.08 88888.00 2010-07-07 07:36:25.000 188 30801.63 39.58 43623.08 53395.60 2010-07-07 07:36:26.000 188 30801.62 39.58 43623.09 88888.00 2010-07-07 07:36:27.000 188 30801.65 39.59 43623.10 88888.00 2010-07-07 07:36:28.000 188 30801.66 39.61 43623.09 88888.00 2010-07-07 07:36:29.000 188 30801.65 39.59 43623.07 88888.00 2010-07-07 07:36:30.000 188 30801.68 39.59 43623.07 53395.63 2010-07-07 07:36:31.000 188 30801.70 39.57 43623.03 88888.00 2010-07-07 07:36:32.000 188 30801.70 39.57 43623.02 88888.00 2010-07-07 07:36:33.000 188 30801.69 39.61 43623.05 88888.00 2010-07-07 07:36:34.000 188 30801.66 39.65 43623.06 88888.00 2010-07-07 07:36:35.000 188 30801.66 39.64 43623.02 53395.61 2010-07-07 07:36:36.000 188 30801.64 39.65 43623.01 88888.00 2010-07-07 07:36:37.000 188 30801.61 39.67 43623.04 88888.00 2010-07-07 07:36:38.000 188 30801.65 39.67 43623.08 88888.00 2010-07-07 07:36:39.000 188 30801.67 39.63 43623.07 88888.00 2010-07-07 07:36:40.000 188 30801.65 39.63 43623.08 53395.61 2010-07-07 07:36:41.000 188 30801.64 39.64 43623.08 88888.00 2010-07-07 07:36:42.000 188 30801.63 39.64 43623.05 88888.00 2010-07-07 07:36:43.000 188 30801.64 39.69 43623.08 88888.00 2010-07-07 07:36:44.000 188 30801.62 39.72 43623.13 88888.00 2010-07-07 07:36:45.000 188 30801.62 39.71 43623.13 53395.62 2010-07-07 07:36:46.000 188 30801.59 39.71 43623.10 88888.00 2010-07-07 07:36:47.000 188 30801.58 39.70 43623.04 88888.00 2010-07-07 07:36:48.000 188 30801.58 39.69 43623.02 88888.00 2010-07-07 07:36:49.000 188 30801.59 39.71 43623.01 88888.00 2010-07-07 07:36:50.000 188 30801.58 39.70 43623.01 53395.57 2010-07-07 07:36:51.000 188 30801.57 39.73 43623.02 88888.00 2010-07-07 07:36:52.000 188 30801.56 39.72 43623.00 88888.00 2010-07-07 07:36:53.000 188 30801.57 39.70 43623.00 88888.00 2010-07-07 07:36:54.000 188 30801.58 39.70 43623.09 88888.00 2010-07-07 07:36:55.000 188 30801.59 39.70 43623.08 53395.57 2010-07-07 07:36:56.000 188 30801.58 39.73 43623.09 88888.00 2010-07-07 07:36:57.000 188 30801.58 39.74 43623.07 88888.00 2010-07-07 07:36:58.000 188 30801.58 39.74 43623.05 88888.00 2010-07-07 07:36:59.000 188 30801.60 39.72 43623.05 88888.00 2010-07-07 07:37:00.000 188 30801.56 39.71 43623.04 53395.58 2010-07-07 07:37:01.000 188 30801.56 39.70 43623.02 88888.00 2010-07-07 07:37:02.000 188 30801.53 39.70 43622.99 88888.00 2010-07-07 07:37:03.000 188 30801.52 39.73 43622.97 88888.00 2010-07-07 07:37:04.000 188 30801.51 39.74 43622.98 88888.00 2010-07-07 07:37:05.000 188 30801.54 39.74 43622.99 53395.56 2010-07-07 07:37:06.000 188 30801.52 39.74 43622.97 88888.00 2010-07-07 07:37:07.000 188 30801.51 39.76 43622.99 88888.00 2010-07-07 07:37:08.000 188 30801.54 39.80 43623.03 88888.00 2010-07-07 07:37:09.000 188 30801.54 39.77 43623.01 88888.00 2010-07-07 07:37:10.000 188 30801.58 39.74 43622.99 53395.54 2010-07-07 07:37:11.000 188 30801.56 39.75 43623.01 88888.00 2010-07-07 07:37:12.000 188 30801.53 39.75 43623.02 88888.00 2010-07-07 07:37:13.000 188 30801.53 39.77 43623.01 88888.00 2010-07-07 07:37:14.000 188 30801.55 39.77 43623.04 88888.00 2010-07-07 07:37:15.000 188 30801.55 39.80 43623.09 53395.54 2010-07-07 07:37:16.000 188 30801.56 39.79 43623.09 88888.00 2010-07-07 07:37:17.000 188 30801.54 39.77 43623.09 88888.00 2010-07-07 07:37:18.000 188 30801.55 39.78 43623.06 88888.00 2010-07-07 07:37:19.000 188 30801.54 39.81 43623.06 88888.00 2010-07-07 07:37:20.000 188 30801.51 39.78 43623.05 53395.56 2010-07-07 07:37:21.000 188 30801.51 39.79 43623.10 88888.00 2010-07-07 07:37:22.000 188 30801.49 39.81 43623.08 88888.00 2010-07-07 07:37:23.000 188 30801.49 39.79 43623.07 88888.00 2010-07-07 07:37:24.000 188 30801.52 39.82 43623.08 88888.00 2010-07-07 07:37:25.000 188 30801.51 39.83 43623.05 53395.55 2010-07-07 07:37:26.000 188 30801.51 39.83 43623.07 88888.00 2010-07-07 07:37:27.000 188 30801.48 39.80 43623.03 88888.00 2010-07-07 07:37:28.000 188 30801.49 39.81 43623.03 88888.00 2010-07-07 07:37:29.000 188 30801.48 39.82 43623.07 88888.00 2010-07-07 07:37:30.000 188 30801.49 39.82 43623.08 53395.55 2010-07-07 07:37:31.000 188 30801.51 39.85 43623.07 88888.00 2010-07-07 07:37:32.000 188 30801.52 39.87 43623.08 88888.00 2010-07-07 07:37:33.000 188 30801.51 39.86 43623.05 88888.00 2010-07-07 07:37:34.000 188 30801.51 39.85 43623.04 88888.00 2010-07-07 07:37:35.000 188 30801.51 39.88 43623.07 53395.56 2010-07-07 07:37:36.000 188 30801.50 39.85 43623.04 88888.00 2010-07-07 07:37:37.000 188 30801.54 39.85 43623.08 88888.00 2010-07-07 07:37:38.000 188 30801.52 39.85 43623.09 88888.00 2010-07-07 07:37:39.000 188 30801.49 39.91 43623.10 88888.00 2010-07-07 07:37:40.000 188 30801.48 39.88 43623.08 53395.55 2010-07-07 07:37:41.000 188 30801.49 39.86 43623.04 88888.00 2010-07-07 07:37:42.000 188 30801.50 39.88 43623.08 88888.00 2010-07-07 07:37:43.000 188 30801.50 39.85 43623.10 88888.00 2010-07-07 07:37:44.000 188 30801.53 39.87 43623.10 88888.00 2010-07-07 07:37:45.000 188 30801.53 39.89 43623.11 53395.53 2010-07-07 07:37:46.000 188 30801.49 39.87 43623.07 88888.00 2010-07-07 07:37:47.000 188 30801.49 39.90 43623.09 88888.00 2010-07-07 07:37:48.000 188 30801.49 39.89 43623.08 88888.00 2010-07-07 07:37:49.000 188 30801.49 39.93 43623.12 88888.00 2010-07-07 07:37:50.000 188 30801.49 39.95 43623.14 53395.52 2010-07-07 07:37:51.000 188 30801.47 39.99 43623.12 88888.00 2010-07-07 07:37:52.000 188 30801.49 39.99 43623.09 88888.00 2010-07-07 07:37:53.000 188 30801.48 39.97 43623.07 88888.00 2010-07-07 07:37:54.000 188 30801.49 40.00 43623.05 88888.00 2010-07-07 07:37:55.000 188 30801.50 40.01 43623.04 53395.54 2010-07-07 07:37:56.000 188 30801.49 40.03 43623.05 88888.00 2010-07-07 07:37:57.000 188 30801.50 40.00 43623.05 88888.00 2010-07-07 07:37:58.000 188 30801.52 39.95 43623.08 88888.00 2010-07-07 07:37:59.000 188 30801.48 39.93 43623.12 88888.00 2010-07-07 07:38:00.000 188 30801.45 39.89 43623.08 53395.54 2010-07-07 07:38:01.000 188 30801.48 39.91 43623.06 88888.00 2010-07-07 07:38:02.000 188 30801.51 39.93 43623.06 88888.00 2010-07-07 07:38:03.000 188 30801.48 39.94 43623.07 88888.00 2010-07-07 07:38:04.000 188 30801.49 39.95 43623.07 88888.00 2010-07-07 07:38:05.000 188 30801.50 39.95 43623.07 53395.57 2010-07-07 07:38:06.000 188 30801.49 39.97 43623.07 88888.00 2010-07-07 07:38:07.000 188 30801.48 39.96 43623.11 88888.00 2010-07-07 07:38:08.000 188 30801.50 39.94 43623.07 88888.00 2010-07-07 07:38:09.000 188 30801.53 39.99 43623.09 88888.00 2010-07-07 07:38:10.000 188 30801.51 40.04 43623.14 53395.51 2010-07-07 07:38:11.000 188 30801.49 40.04 43623.11 88888.00 2010-07-07 07:38:12.000 188 30801.50 40.02 43623.05 88888.00 2010-07-07 07:38:13.000 188 30801.50 40.03 43623.07 88888.00 2010-07-07 07:38:14.000 188 30801.50 39.99 43623.05 88888.00 2010-07-07 07:38:15.000 188 30801.47 39.99 43623.07 53395.52 2010-07-07 07:38:16.000 188 30801.51 40.04 43623.07 88888.00 2010-07-07 07:38:17.000 188 30801.49 40.06 43623.11 88888.00 2010-07-07 07:38:18.000 188 30801.49 40.02 43623.14 88888.00 2010-07-07 07:38:19.000 188 30801.49 40.06 43623.18 88888.00 2010-07-07 07:38:20.000 188 30801.48 40.04 43623.15 53395.51 2010-07-07 07:38:21.000 188 30801.48 40.00 43623.10 88888.00 2010-07-07 07:38:22.000 188 30801.46 39.98 43623.09 88888.00 2010-07-07 07:38:23.000 188 30801.44 40.02 43623.11 88888.00 2010-07-07 07:38:24.000 188 30801.45 40.05 43623.12 88888.00 2010-07-07 07:38:25.000 188 30801.45 40.11 43623.13 53395.54 2010-07-07 07:38:26.000 188 30801.42 40.13 43623.12 88888.00 2010-07-07 07:38:27.000 188 30801.44 40.10 43623.15 88888.00 2010-07-07 07:38:28.000 188 30801.44 40.10 43623.14 88888.00 2010-07-07 07:38:29.000 188 30801.43 40.09 43623.13 88888.00 2010-07-07 07:38:30.000 188 30801.44 40.12 43623.10 53395.54 2010-07-07 07:38:31.000 188 30801.46 40.15 43623.13 88888.00 2010-07-07 07:38:32.000 188 30801.44 40.14 43623.14 88888.00 2010-07-07 07:38:33.000 188 30801.48 40.12 43623.15 88888.00 2010-07-07 07:38:34.000 188 30801.50 40.11 43623.14 88888.00 2010-07-07 07:38:35.000 188 30801.49 40.12 43623.14 53395.53 2010-07-07 07:38:36.000 188 30801.49 40.14 43623.12 88888.00 2010-07-07 07:38:37.000 188 30801.47 40.10 43623.16 88888.00 2010-07-07 07:38:38.000 188 30801.47 40.08 43623.14 88888.00 2010-07-07 07:38:39.000 188 30801.48 40.08 43623.15 88888.00 2010-07-07 07:38:40.000 188 30801.50 40.14 43623.15 53395.53 2010-07-07 07:38:41.000 188 30801.49 40.15 43623.12 88888.00 2010-07-07 07:38:42.000 188 30801.49 40.12 43623.10 88888.00 2010-07-07 07:38:43.000 188 30801.51 40.15 43623.12 88888.00 2010-07-07 07:38:44.000 188 30801.50 40.22 43623.13 88888.00 2010-07-07 07:38:45.000 188 30801.50 40.20 43623.12 53395.51 2010-07-07 07:38:46.000 188 30801.56 40.21 43623.07 88888.00 2010-07-07 07:38:47.000 188 30801.57 40.18 43623.04 88888.00 2010-07-07 07:38:48.000 188 30801.56 40.19 43623.02 88888.00 2010-07-07 07:38:49.000 188 30801.56 40.18 43623.07 88888.00 2010-07-07 07:38:50.000 188 30801.57 40.18 43623.10 53395.48 2010-07-07 07:38:51.000 188 30801.57 40.16 43623.07 88888.00 2010-07-07 07:38:52.000 188 30801.56 40.17 43623.00 88888.00 2010-07-07 07:38:53.000 188 30801.56 40.22 43622.96 88888.00 2010-07-07 07:38:54.000 188 30801.56 40.22 43622.99 88888.00 2010-07-07 07:38:55.000 188 30801.49 40.22 43623.05 53395.52 2010-07-07 07:38:56.000 188 30801.47 40.19 43623.07 88888.00 2010-07-07 07:38:57.000 188 30801.46 40.20 43623.11 88888.00 2010-07-07 07:38:58.000 188 30801.42 40.21 43623.12 88888.00 2010-07-07 07:38:59.000 188 30801.42 40.20 43623.12 88888.00 2010-07-07 07:39:00.000 188 30801.43 40.20 43623.08 53395.48 2010-07-07 07:39:01.000 188 30801.42 40.18 43623.05 88888.00 2010-07-07 07:39:02.000 188 30801.42 40.15 43623.05 88888.00 2010-07-07 07:39:03.000 188 30801.43 40.16 43623.04 88888.00 2010-07-07 07:39:04.000 188 30801.43 40.16 43623.03 88888.00 2010-07-07 07:39:05.000 188 30801.43 40.18 43623.04 53395.47 2010-07-07 07:39:06.000 188 30801.49 40.21 43623.01 88888.00 2010-07-07 07:39:07.000 188 30801.47 40.20 43623.03 88888.00 2010-07-07 07:39:08.000 188 30801.41 40.19 43623.05 88888.00 2010-07-07 07:39:09.000 188 30801.42 40.18 43623.04 88888.00 2010-07-07 07:39:10.000 188 30801.43 40.20 43623.08 53395.41 2010-07-07 07:39:11.000 188 30801.42 40.24 43623.03 88888.00 2010-07-07 07:39:12.000 188 30801.44 40.26 43622.99 88888.00 2010-07-07 07:39:13.000 188 30801.42 40.26 43622.98 88888.00 2010-07-07 07:39:14.000 188 30801.44 40.26 43622.97 88888.00 2010-07-07 07:39:15.000 188 30801.44 40.28 43622.94 53395.36 2010-07-07 07:39:16.000 188 30801.45 40.30 43622.91 88888.00 2010-07-07 07:39:17.000 188 30801.46 40.27 43622.85 88888.00 2010-07-07 07:39:18.000 188 30801.46 40.26 43622.87 88888.00 2010-07-07 07:39:19.000 188 30801.47 40.26 43622.87 88888.00 2010-07-07 07:39:20.000 188 30801.46 40.19 43622.86 53395.31 2010-07-07 07:39:21.000 188 30801.42 40.19 43622.81 88888.00 2010-07-07 07:39:22.000 188 30801.43 40.21 43622.80 88888.00 2010-07-07 07:39:23.000 188 30801.41 40.21 43622.82 88888.00 2010-07-07 07:39:24.000 188 30801.39 40.20 43622.81 88888.00 2010-07-07 07:39:25.000 188 30801.40 40.19 43622.75 53395.26 2010-07-07 07:39:26.000 188 30801.42 40.20 43622.71 88888.00 2010-07-07 07:39:27.000 188 30801.39 40.21 43622.72 88888.00 2010-07-07 07:39:28.000 188 30801.38 40.24 43622.73 88888.00 2010-07-07 07:39:29.000 188 30801.41 40.21 43622.71 88888.00 2010-07-07 07:39:30.000 188 30801.46 40.20 43622.73 53395.20 2010-07-07 07:39:31.000 188 30801.45 40.17 43622.69 88888.00 2010-07-07 07:39:32.000 188 30801.43 40.14 43622.70 88888.00 2010-07-07 07:39:33.000 188 30801.44 40.12 43622.64 88888.00 2010-07-07 07:39:34.000 188 30801.46 40.12 43622.56 88888.00 2010-07-07 07:39:35.000 188 30801.51 40.13 43622.61 53395.09 2010-07-07 07:39:36.000 188 30801.55 40.11 43622.59 88888.00 2010-07-07 07:39:37.000 188 30801.58 40.12 43622.57 88888.00 2010-07-07 07:39:38.000 188 30801.61 40.12 43622.56 88888.00 2010-07-07 07:39:39.000 188 30801.63 40.08 43622.56 88888.00 2010-07-07 07:39:40.000 188 30801.63 40.08 43622.56 53395.12 2010-07-07 07:39:41.000 188 30801.67 40.17 43622.56 88888.00 2010-07-07 07:39:42.000 188 30801.74 40.17 43622.56 88888.00 2010-07-07 07:39:43.000 188 30801.74 40.20 43622.56 88888.00 2010-07-07 07:39:44.000 188 30801.77 40.25 43622.54 88888.00 2010-07-07 07:39:45.000 188 30801.81 40.30 43622.53 53395.15 2010-07-07 07:39:46.000 188 30801.81 40.32 43622.52 88888.00 2010-07-07 07:39:47.000 188 30801.80 40.29 43622.57 88888.00 2010-07-07 07:39:48.000 188 30801.72 40.29 43622.61 88888.00 2010-07-07 07:39:49.000 188 30801.67 40.22 43622.62 88888.00 2010-07-07 07:39:50.000 188 30801.66 40.20 43622.68 53395.20 2010-07-07 07:39:51.000 188 30801.62 40.23 43622.67 88888.00 2010-07-07 07:39:52.000 188 30801.64 40.27 43622.64 88888.00 2010-07-07 07:39:53.000 188 30801.65 40.27 43622.64 88888.00 2010-07-07 07:39:54.000 188 30801.67 40.31 43622.71 88888.00 2010-07-07 07:39:55.000 188 30801.65 40.27 43622.69 53395.21 2010-07-07 07:39:56.000 188 30801.66 40.26 43622.68 88888.00 2010-07-07 07:39:57.000 188 30801.67 40.22 43622.67 88888.00 2010-07-07 07:39:58.000 188 30801.66 40.19 43622.69 88888.00 2010-07-07 07:39:59.000 188 30801.65 40.18 43622.70 88888.00 2010-07-07 07:40:00.000 188 30801.62 40.20 43622.70 53395.29 2010-07-07 07:40:01.000 188 30801.63 40.23 43622.76 88888.00 2010-07-07 07:40:02.000 188 30801.61 40.19 43622.75 88888.00 2010-07-07 07:40:03.000 188 30801.58 40.22 43622.75 88888.00 2010-07-07 07:40:04.000 188 30801.56 40.22 43622.76 88888.00 2010-07-07 07:40:05.000 188 30801.54 40.28 43622.76 53395.29 2010-07-07 07:40:06.000 188 30801.52 40.30 43622.75 88888.00 2010-07-07 07:40:07.000 188 30801.52 40.26 43622.77 88888.00 2010-07-07 07:40:08.000 188 30801.54 40.27 43622.82 88888.00 2010-07-07 07:40:09.000 188 30801.55 40.29 43622.83 88888.00 2010-07-07 07:40:10.000 188 30801.49 40.34 43622.82 53395.30 2010-07-07 07:40:11.000 188 30801.47 40.38 43622.83 88888.00 2010-07-07 07:40:12.000 188 30801.43 40.37 43622.82 88888.00 2010-07-07 07:40:13.000 188 30801.41 40.39 43622.84 88888.00 2010-07-07 07:40:14.000 188 30801.39 40.41 43622.88 88888.00 2010-07-07 07:40:15.000 188 30801.38 40.43 43622.93 53395.25 2010-07-07 07:40:16.000 188 30801.37 40.47 43623.00 88888.00 2010-07-07 07:40:17.000 188 30801.35 40.46 43623.06 88888.00 2010-07-07 07:40:18.000 188 30801.29 40.38 43623.07 88888.00 2010-07-07 07:40:19.000 188 30801.28 40.32 43623.05 88888.00 2010-07-07 07:40:20.000 188 30801.28 40.28 43623.09 53395.32 2010-07-07 07:40:21.000 188 30801.29 40.28 43623.13 88888.00 2010-07-07 07:40:22.000 188 30801.30 40.29 43623.04 88888.00 2010-07-07 07:40:23.000 188 30801.24 40.35 43623.08 88888.00 2010-07-07 07:40:24.000 188 30801.21 40.37 43623.08 88888.00 2010-07-07 07:40:25.000 188 30801.18 40.40 43623.11 53395.25 2010-07-07 07:40:26.000 188 30801.17 40.44 43623.09 88888.00 2010-07-07 07:40:27.000 188 30801.20 40.48 43623.07 88888.00 2010-07-07 07:40:28.000 188 30801.22 40.49 43623.10 88888.00 2010-07-07 07:40:29.000 188 30801.28 40.54 43623.10 88888.00 2010-07-07 07:40:30.000 188 30801.31 40.57 43623.05 53395.28 2010-07-07 07:40:31.000 188 30801.31 40.58 43622.99 88888.00 2010-07-07 07:40:32.000 188 30801.31 40.59 43622.97 88888.00 2010-07-07 07:40:33.000 188 30801.32 40.62 43623.00 88888.00 2010-07-07 07:40:34.000 188 30801.35 40.63 43622.99 88888.00 2010-07-07 07:40:35.000 188 30801.38 40.65 43623.00 53395.34 2010-07-07 07:40:36.000 188 30801.41 40.66 43622.99 88888.00 2010-07-07 07:40:37.000 188 30801.48 40.67 43623.01 88888.00 2010-07-07 07:40:38.000 188 30801.52 40.66 43623.00 88888.00 2010-07-07 07:40:39.000 188 30801.54 40.68 43623.09 88888.00 2010-07-07 07:40:40.000 188 30801.57 40.64 43623.05 53395.39 2010-07-07 07:40:41.000 188 30801.59 40.61 43623.05 88888.00 2010-07-07 07:40:42.000 188 30801.57 40.62 43623.01 88888.00 2010-07-07 07:40:43.000 188 30801.56 40.60 43622.99 88888.00 2010-07-07 07:40:44.000 188 30801.61 40.53 43622.96 88888.00 2010-07-07 07:40:45.000 188 30801.61 40.48 43622.92 53395.45 2010-07-07 07:40:46.000 188 30801.63 40.50 43622.96 88888.00 2010-07-07 07:40:47.000 188 30801.59 40.50 43623.00 88888.00 2010-07-07 07:40:48.000 188 30801.57 40.47 43623.03 88888.00 2010-07-07 07:40:49.000 188 30801.56 40.49 43623.07 88888.00 2010-07-07 07:40:50.000 188 30801.56 40.50 43623.09 53395.57 2010-07-07 07:40:51.000 188 30801.58 40.47 43623.13 88888.00 2010-07-07 07:40:52.000 188 30801.54 40.49 43623.19 88888.00 2010-07-07 07:40:53.000 188 30801.54 40.46 43623.19 88888.00 2010-07-07 07:40:54.000 188 30801.56 40.46 43623.17 88888.00 2010-07-07 07:40:55.000 188 30801.56 40.45 43623.16 53395.63 2010-07-07 07:40:56.000 188 30801.54 40.48 43623.14 88888.00 2010-07-07 07:40:57.000 188 30801.51 40.53 43623.21 88888.00 2010-07-07 07:40:58.000 188 30801.52 40.56 43623.23 88888.00 2010-07-07 07:40:59.000 188 30801.52 40.58 43623.20 88888.00 2010-07-07 07:41:00.000 188 30801.53 40.57 43623.24 53395.61 2010-07-07 07:41:01.000 188 30801.53 40.52 43623.25 88888.00 2010-07-07 07:41:02.000 188 30801.55 40.51 43623.24 88888.00 2010-07-07 07:41:03.000 188 30801.54 40.49 43623.24 88888.00 2010-07-07 07:41:04.000 188 30801.53 40.47 43623.27 88888.00 2010-07-07 07:41:05.000 188 30801.51 40.51 43623.26 53395.62 2010-07-07 07:41:06.000 188 30801.49 40.54 43623.28 88888.00 2010-07-07 07:41:07.000 188 30801.49 40.58 43623.29 88888.00 2010-07-07 07:41:08.000 188 30801.51 40.64 43623.28 88888.00 2010-07-07 07:41:09.000 188 30801.49 40.59 43623.27 88888.00 2010-07-07 07:41:10.000 188 30801.50 40.62 43623.29 53395.62 2010-07-07 07:41:11.000 188 30801.50 40.64 43623.31 88888.00 2010-07-07 07:41:12.000 188 30801.48 40.65 43623.31 88888.00 2010-07-07 07:41:13.000 188 30801.45 40.67 43623.34 88888.00 2010-07-07 07:41:14.000 188 30801.42 40.66 43623.35 88888.00 2010-07-07 07:41:15.000 188 30801.48 40.66 43623.32 53395.59 2010-07-07 07:41:16.000 188 30801.48 40.66 43623.31 88888.00 2010-07-07 07:41:17.000 188 30801.45 40.64 43623.28 88888.00 2010-07-07 07:41:18.000 188 30801.45 40.61 43623.27 88888.00 2010-07-07 07:41:19.000 188 30801.39 40.57 43623.25 88888.00 2010-07-07 07:41:20.000 188 30801.42 40.56 43623.29 53395.59 2010-07-07 07:41:21.000 188 30801.44 40.61 43623.27 88888.00 2010-07-07 07:41:22.000 188 30801.45 40.60 43623.28 88888.00 2010-07-07 07:41:23.000 188 30801.44 40.65 43623.31 88888.00 2010-07-07 07:41:24.000 188 30801.41 40.66 43623.34 88888.00 2010-07-07 07:41:25.000 188 30801.43 40.62 43623.33 53395.62 2010-07-07 07:41:26.000 188 30801.44 40.61 43623.32 88888.00 2010-07-07 07:41:27.000 188 30801.45 40.61 43623.33 88888.00 2010-07-07 07:41:28.000 188 30801.47 40.61 43623.33 88888.00 2010-07-07 07:41:29.000 188 30801.45 40.61 43623.30 88888.00 2010-07-07 07:41:30.000 188 30801.47 40.62 43623.28 53395.65 2010-07-07 07:41:31.000 188 30801.49 40.64 43623.32 88888.00 2010-07-07 07:41:32.000 188 30801.45 40.65 43623.33 88888.00 2010-07-07 07:41:33.000 188 30801.46 40.63 43623.26 88888.00 2010-07-07 07:41:34.000 188 30801.49 40.64 43623.27 88888.00 2010-07-07 07:41:35.000 188 30801.50 40.63 43623.31 53395.63 2010-07-07 07:41:36.000 188 30801.50 40.63 43623.35 88888.00 2010-07-07 07:41:37.000 188 30801.49 40.66 43623.28 88888.00 2010-07-07 07:41:38.000 188 30801.50 40.67 43623.31 88888.00 2010-07-07 07:41:39.000 188 30801.48 40.70 43623.31 88888.00 2010-07-07 07:41:40.000 188 30801.47 40.71 43623.29 53395.63 2010-07-07 07:41:41.000 188 30801.44 40.70 43623.28 88888.00 2010-07-07 07:41:42.000 188 30801.48 40.71 43623.24 88888.00 2010-07-07 07:41:43.000 188 30801.47 40.68 43623.21 88888.00 2010-07-07 07:41:44.000 188 30801.44 40.67 43623.22 88888.00 2010-07-07 07:41:45.000 188 30801.47 40.72 43623.24 53395.64 2010-07-07 07:41:46.000 188 30801.48 40.75 43623.27 88888.00 2010-07-07 07:41:47.000 188 30801.49 40.74 43623.23 88888.00 2010-07-07 07:41:48.000 188 30801.49 40.72 43623.24 88888.00 2010-07-07 07:41:49.000 188 30801.51 40.75 43623.27 88888.00 2010-07-07 07:41:50.000 188 30801.51 40.74 43623.30 53395.69 2010-07-07 07:41:51.000 188 30801.49 40.74 43623.37 88888.00 2010-07-07 07:41:52.000 188 30801.48 40.75 43623.35 88888.00 2010-07-07 07:41:53.000 188 30801.49 40.78 43623.35 88888.00 2010-07-07 07:41:54.000 188 30801.49 40.77 43623.35 88888.00 2010-07-07 07:41:55.000 188 30801.45 40.71 43623.31 53395.67 2010-07-07 07:41:56.000 188 30801.48 40.72 43623.23 88888.00 2010-07-07 07:41:57.000 188 30801.50 40.79 43623.23 88888.00 2010-07-07 07:41:58.000 188 30801.49 40.77 43623.23 88888.00 2010-07-07 07:41:59.000 188 30801.50 40.74 43623.24 88888.00 2010-07-07 07:42:00.000 188 30801.54 40.71 43623.21 53395.65 2010-07-07 07:42:01.000 188 30801.51 40.70 43623.20 88888.00 2010-07-07 07:42:02.000 188 30801.47 40.71 43623.26 88888.00 2010-07-07 07:42:03.000 188 30801.46 40.75 43623.28 88888.00 2010-07-07 07:42:04.000 188 30801.48 40.76 43623.27 88888.00 2010-07-07 07:42:05.000 188 30801.45 40.74 43623.21 53395.61 2010-07-07 07:42:06.000 188 30801.42 40.71 43623.19 88888.00 2010-07-07 07:42:07.000 188 30801.44 40.74 43623.24 88888.00 2010-07-07 07:42:08.000 188 30801.42 40.77 43623.31 88888.00 2010-07-07 07:42:09.000 188 30801.41 40.76 43623.31 88888.00 2010-07-07 07:42:10.000 188 30801.43 40.73 43623.33 53395.61 2010-07-07 07:42:11.000 188 30801.40 40.78 43623.37 88888.00 2010-07-07 07:42:12.000 188 30801.43 40.81 43623.32 88888.00 2010-07-07 07:42:13.000 188 30801.41 40.81 43623.29 88888.00 2010-07-07 07:42:14.000 188 30801.44 40.79 43623.23 88888.00 2010-07-07 07:42:15.000 188 30801.44 40.81 43623.24 53395.60 2010-07-07 07:42:16.000 188 30801.41 40.80 43623.23 88888.00 2010-07-07 07:42:17.000 188 30801.44 40.78 43623.26 88888.00 2010-07-07 07:42:18.000 188 30801.44 40.76 43623.24 88888.00 2010-07-07 07:42:19.000 188 30801.42 40.77 43623.22 88888.00 2010-07-07 07:42:20.000 188 30801.43 40.79 43623.24 53395.59 2010-07-07 07:42:21.000 188 30801.42 40.78 43623.27 88888.00 2010-07-07 07:42:22.000 188 30801.41 40.76 43623.25 88888.00 2010-07-07 07:42:23.000 188 30801.38 40.76 43623.21 88888.00 2010-07-07 07:42:24.000 188 30801.42 40.78 43623.18 88888.00 2010-07-07 07:42:25.000 188 30801.41 40.81 43623.21 53395.60 2010-07-07 07:42:26.000 188 30801.42 40.77 43623.28 88888.00 2010-07-07 07:42:27.000 188 30801.42 40.80 43623.28 88888.00 2010-07-07 07:42:28.000 188 30801.42 40.78 43623.25 88888.00 2010-07-07 07:42:29.000 188 30801.41 40.77 43623.22 88888.00 2010-07-07 07:42:30.000 188 30801.40 40.81 43623.22 53395.63 2010-07-07 07:42:31.000 188 30801.41 40.82 43623.23 88888.00 2010-07-07 07:42:32.000 188 30801.36 40.81 43623.25 88888.00 2010-07-07 07:42:33.000 188 30801.36 40.83 43623.23 88888.00 2010-07-07 07:42:34.000 188 30801.38 40.82 43623.22 88888.00 2010-07-07 07:42:35.000 188 30801.39 40.80 43623.23 53395.62 2010-07-07 07:42:36.000 188 30801.42 40.82 43623.27 88888.00 2010-07-07 07:42:37.000 188 30801.45 40.85 43623.28 88888.00 2010-07-07 07:42:38.000 188 30801.48 40.85 43623.18 88888.00 2010-07-07 07:42:39.000 188 30801.48 40.83 43623.18 88888.00 2010-07-07 07:42:40.000 188 30801.44 40.82 43623.22 53395.64 2010-07-07 07:42:41.000 188 30801.47 40.83 43623.21 88888.00 2010-07-07 07:42:42.000 188 30801.48 40.83 43623.25 88888.00 2010-07-07 07:42:43.000 188 30801.47 40.85 43623.23 88888.00 2010-07-07 07:42:44.000 188 30801.45 40.84 43623.18 88888.00 2010-07-07 07:42:45.000 188 30801.44 40.81 43623.19 53395.65 2010-07-07 07:42:46.000 188 30801.46 40.85 43623.20 88888.00 2010-07-07 07:42:47.000 188 30801.47 40.88 43623.22 88888.00 2010-07-07 07:42:48.000 188 30801.47 40.87 43623.24 88888.00 2010-07-07 07:42:49.000 188 30801.48 40.88 43623.24 88888.00 2010-07-07 07:42:50.000 188 30801.47 40.90 43623.26 53395.70 2010-07-07 07:42:51.000 188 30801.48 40.86 43623.29 88888.00 2010-07-07 07:42:52.000 188 30801.49 40.86 43623.27 88888.00 2010-07-07 07:42:53.000 188 30801.49 40.84 43623.25 88888.00 2010-07-07 07:42:54.000 188 30801.49 40.85 43623.24 88888.00 2010-07-07 07:42:55.000 188 30801.49 40.87 43623.28 53395.70 2010-07-07 07:42:56.000 188 30801.49 40.87 43623.29 88888.00 2010-07-07 07:42:57.000 188 30801.51 40.87 43623.31 88888.00 2010-07-07 07:42:58.000 188 30801.49 40.85 43623.27 88888.00 2010-07-07 07:42:59.000 188 30801.48 40.86 43623.29 88888.00 2010-07-07 07:43:00.000 188 30801.53 40.88 43623.29 53395.70 2010-07-07 07:43:01.000 188 30801.53 40.88 43623.24 88888.00 2010-07-07 07:43:02.000 188 30801.51 40.86 43623.28 88888.00 2010-07-07 07:43:03.000 188 30801.51 40.84 43623.32 88888.00 2010-07-07 07:43:04.000 188 30801.52 40.85 43623.33 88888.00 2010-07-07 07:43:05.000 188 30801.51 40.85 43623.35 53395.70 2010-07-07 07:43:06.000 188 30801.53 40.85 43623.32 88888.00 2010-07-07 07:43:07.000 188 30801.52 40.90 43623.28 88888.00 2010-07-07 07:43:08.000 188 30801.52 40.91 43623.25 88888.00 2010-07-07 07:43:09.000 188 30801.52 40.94 43623.28 88888.00 2010-07-07 07:43:10.000 188 30801.51 40.94 43623.33 53395.71 2010-07-07 07:43:11.000 188 30801.50 40.96 43623.36 88888.00 2010-07-07 07:43:12.000 188 30801.51 40.93 43623.35 88888.00 2010-07-07 07:43:13.000 188 30801.47 40.91 43623.31 88888.00 2010-07-07 07:43:14.000 188 30801.48 40.90 43623.34 88888.00 2010-07-07 07:43:15.000 188 30801.50 40.94 43623.36 53395.71 2010-07-07 07:43:16.000 188 30801.49 40.93 43623.33 88888.00 2010-07-07 07:43:17.000 188 30801.50 40.92 43623.34 88888.00 2010-07-07 07:43:18.000 188 30801.51 40.93 43623.35 88888.00 2010-07-07 07:43:19.000 188 30801.50 40.93 43623.35 88888.00 2010-07-07 07:43:20.000 188 30801.51 40.92 43623.35 53395.72 2010-07-07 07:43:21.000 188 30801.50 40.97 43623.40 88888.00 2010-07-07 07:43:22.000 188 30801.48 40.99 43623.37 88888.00 2010-07-07 07:43:23.000 188 30801.48 40.92 43623.29 88888.00 2010-07-07 07:43:24.000 188 30801.44 40.90 43623.34 88888.00 2010-07-07 07:43:25.000 188 30801.45 40.93 43623.40 53395.70 2010-07-07 07:43:26.000 188 30801.48 40.92 43623.41 88888.00 2010-07-07 07:43:27.000 188 30801.45 40.95 43623.37 88888.00 2010-07-07 07:43:28.000 188 30801.46 40.98 43623.37 88888.00 2010-07-07 07:43:29.000 188 30801.47 41.02 43623.42 88888.00 2010-07-07 07:43:30.000 188 30801.49 41.01 43623.36 53395.72 2010-07-07 07:43:31.000 188 30801.51 41.01 43623.36 88888.00 2010-07-07 07:43:32.000 188 30801.47 41.01 43623.40 88888.00 2010-07-07 07:43:33.000 188 30801.47 41.00 43623.42 88888.00 2010-07-07 07:43:34.000 188 30801.47 40.96 43623.38 88888.00 2010-07-07 07:43:35.000 188 30801.47 40.95 43623.36 53395.72 2010-07-07 07:43:36.000 188 30801.48 40.97 43623.39 88888.00 2010-07-07 07:43:37.000 188 30801.50 40.98 43623.40 88888.00 2010-07-07 07:43:38.000 188 30801.51 40.96 43623.36 88888.00 2010-07-07 07:43:39.000 188 30801.51 41.00 43623.42 88888.00 2010-07-07 07:43:40.000 188 30801.52 40.99 43623.44 53395.74 2010-07-07 07:43:41.000 188 30801.48 41.00 43623.42 88888.00 2010-07-07 07:43:42.000 188 30801.49 41.01 43623.40 88888.00 2010-07-07 07:43:43.000 188 30801.53 40.95 43623.39 88888.00 2010-07-07 07:43:44.000 188 30801.55 40.97 43623.45 88888.00 2010-07-07 07:43:45.000 188 30801.55 41.00 43623.40 53395.77 2010-07-07 07:43:46.000 188 30801.55 41.01 43623.37 88888.00 2010-07-07 07:43:47.000 188 30801.53 41.06 43623.42 88888.00 2010-07-07 07:43:48.000 188 30801.54 41.06 43623.39 88888.00 2010-07-07 07:43:49.000 188 30801.57 41.04 43623.45 88888.00 2010-07-07 07:43:50.000 188 30801.54 41.08 43623.46 53395.77 2010-07-07 07:43:51.000 188 30801.54 41.08 43623.40 88888.00 2010-07-07 07:43:52.000 188 30801.58 41.07 43623.40 88888.00 2010-07-07 07:43:53.000 188 30801.57 41.09 43623.41 88888.00 2010-07-07 07:43:54.000 188 30801.58 41.09 43623.43 88888.00 2010-07-07 07:43:55.000 188 30801.58 41.04 43623.45 53395.77 2010-07-07 07:43:56.000 188 30801.56 41.05 43623.45 88888.00 2010-07-07 07:43:57.000 188 30801.55 41.06 43623.42 88888.00 2010-07-07 07:43:58.000 188 30801.58 41.03 43623.39 88888.00 2010-07-07 07:43:59.000 188 30801.58 41.03 43623.34 88888.00 2010-07-07 07:44:00.000 188 30801.62 41.05 43623.36 53395.77 2010-07-07 07:44:01.000 188 30801.61 41.04 43623.46 88888.00 2010-07-07 07:44:02.000 188 30801.61 41.03 43623.43 88888.00 2010-07-07 07:44:03.000 188 30801.60 41.04 43623.42 88888.00 2010-07-07 07:44:04.000 188 30801.60 41.07 43623.49 88888.00 2010-07-07 07:44:05.000 188 30801.59 41.06 43623.47 53395.81 2010-07-07 07:44:06.000 188 30801.61 41.08 43623.47 88888.00 2010-07-07 07:44:07.000 188 30801.61 41.07 43623.46 88888.00 2010-07-07 07:44:08.000 188 30801.60 41.07 43623.44 88888.00 2010-07-07 07:44:09.000 188 30801.60 41.08 43623.42 88888.00 2010-07-07 07:44:10.000 188 30801.58 41.07 43623.40 53395.84 2010-07-07 07:44:11.000 188 30801.59 41.12 43623.37 88888.00 2010-07-07 07:44:12.000 188 30801.59 41.13 43623.36 88888.00 2010-07-07 07:44:13.000 188 30801.58 41.14 43623.41 88888.00 2010-07-07 07:44:14.000 188 30801.63 41.13 43623.41 88888.00 2010-07-07 07:44:15.000 188 30801.62 41.16 43623.45 53395.84 2010-07-07 07:44:16.000 188 30801.59 41.13 43623.42 88888.00 2010-07-07 07:44:17.000 188 30801.58 41.13 43623.46 88888.00 2010-07-07 07:44:18.000 188 30801.60 41.12 43623.45 88888.00 2010-07-07 07:44:19.000 188 30801.60 41.13 43623.43 88888.00 2010-07-07 07:44:20.000 188 30801.58 41.11 43623.39 53395.87 2010-07-07 07:44:21.000 188 30801.57 41.12 43623.39 88888.00 2010-07-07 07:44:22.000 188 30801.59 41.14 43623.39 88888.00 2010-07-07 07:44:23.000 188 30801.58 41.13 43623.37 88888.00 2010-07-07 07:44:24.000 188 30801.60 41.14 43623.39 88888.00 2010-07-07 07:44:25.000 188 30801.62 41.12 43623.41 53395.88 2010-07-07 07:44:26.000 188 30801.62 41.07 43623.43 88888.00 2010-07-07 07:44:27.000 188 30801.62 41.07 43623.44 88888.00 2010-07-07 07:44:28.000 188 30801.63 41.08 43623.45 88888.00 2010-07-07 07:44:29.000 188 30801.64 41.09 43623.43 88888.00 2010-07-07 07:44:30.000 188 30801.65 41.12 43623.44 53395.87 2010-07-07 07:44:31.000 188 30801.64 41.14 43623.45 88888.00 2010-07-07 07:44:32.000 188 30801.63 41.14 43623.46 88888.00 2010-07-07 07:44:33.000 188 30801.65 41.17 43623.43 88888.00 2010-07-07 07:44:34.000 188 30801.64 41.17 43623.42 88888.00 2010-07-07 07:44:35.000 188 30801.62 41.15 43623.47 53395.89 2010-07-07 07:44:36.000 188 30801.64 41.16 43623.50 88888.00 2010-07-07 07:44:37.000 188 30801.63 41.15 43623.48 88888.00 2010-07-07 07:44:38.000 188 30801.62 41.14 43623.46 88888.00 2010-07-07 07:44:39.000 188 30801.66 41.18 43623.47 88888.00 2010-07-07 07:44:40.000 188 30801.65 41.18 43623.43 53395.90 2010-07-07 07:44:41.000 188 30801.64 41.16 43623.42 88888.00 2010-07-07 07:44:42.000 188 30801.67 41.17 43623.46 88888.00 2010-07-07 07:44:43.000 188 30801.70 41.17 43623.50 88888.00 2010-07-07 07:44:44.000 188 30801.73 41.21 43623.48 88888.00 2010-07-07 07:44:45.000 188 30801.71 41.15 43623.47 53395.93 2010-07-07 07:44:46.000 188 30801.67 41.13 43623.48 88888.00 2010-07-07 07:44:47.000 188 30801.70 41.18 43623.48 88888.00 2010-07-07 07:44:48.000 188 30801.71 41.22 43623.46 88888.00 2010-07-07 07:44:49.000 188 30801.68 41.17 43623.45 88888.00 2010-07-07 07:44:50.000 188 30801.68 41.17 43623.47 53395.97 2010-07-07 07:44:51.000 188 30801.68 41.16 43623.49 88888.00 2010-07-07 07:44:52.000 188 30801.68 41.17 43623.48 88888.00 2010-07-07 07:44:53.000 188 30801.65 41.21 43623.46 88888.00 2010-07-07 07:44:54.000 188 30801.65 41.22 43623.48 88888.00 2010-07-07 07:44:55.000 188 30801.67 41.20 43623.52 53395.98 2010-07-07 07:44:56.000 188 30801.67 41.19 43623.52 88888.00 2010-07-07 07:44:57.000 188 30801.68 41.20 43623.49 88888.00 2010-07-07 07:44:58.000 188 30801.68 41.17 43623.47 88888.00 2010-07-07 07:44:59.000 188 30801.66 41.17 43623.48 88888.00 2010-07-07 07:45:00.000 188 30801.63 41.19 43623.48 53395.95 2010-07-07 07:45:01.000 188 30801.62 41.23 43623.49 88888.00 2010-07-07 07:45:02.000 188 30801.62 41.24 43623.48 88888.00 2010-07-07 07:45:03.000 188 30801.63 41.23 43623.46 88888.00 2010-07-07 07:45:04.000 188 30801.60 41.24 43623.45 88888.00 2010-07-07 07:45:05.000 188 30801.62 41.23 43623.44 53395.96 2010-07-07 07:45:06.000 188 30801.63 41.22 43623.43 88888.00 2010-07-07 07:45:07.000 188 30801.63 41.23 43623.47 88888.00 2010-07-07 07:45:08.000 188 30801.64 41.23 43623.55 88888.00 2010-07-07 07:45:09.000 188 30801.62 41.26 43623.56 88888.00 2010-07-07 07:45:10.000 188 30801.62 41.29 43623.56 53395.94 2010-07-07 07:45:11.000 188 30801.63 41.30 43623.56 88888.00 2010-07-07 07:45:12.000 188 30801.63 41.24 43623.52 88888.00 2010-07-07 07:45:13.000 188 30801.63 41.26 43623.51 88888.00 2010-07-07 07:45:14.000 188 30801.67 41.25 43623.52 88888.00 2010-07-07 07:45:15.000 188 30801.65 41.27 43623.53 53395.94 2010-07-07 07:45:16.000 188 30801.66 41.28 43623.54 88888.00 2010-07-07 07:45:17.000 188 30801.69 41.32 43623.56 88888.00 2010-07-07 07:45:18.000 188 30801.70 41.31 43623.54 88888.00 2010-07-07 07:45:19.000 188 30801.68 41.26 43623.50 88888.00 2010-07-07 07:45:20.000 188 30801.68 41.23 43623.50 53395.97 2010-07-07 07:45:21.000 188 30801.70 41.24 43623.51 88888.00 2010-07-07 07:45:22.000 188 30801.69 41.24 43623.47 88888.00 2010-07-07 07:45:23.000 188 30801.70 41.25 43623.52 88888.00 2010-07-07 07:45:24.000 188 30801.69 41.27 43623.55 88888.00 2010-07-07 07:45:25.000 188 30801.68 41.28 43623.58 53395.97 2010-07-07 07:45:26.000 188 30801.65 41.28 43623.58 88888.00 2010-07-07 07:45:27.000 188 30801.68 41.26 43623.59 88888.00 2010-07-07 07:45:28.000 188 30801.68 41.29 43623.62 88888.00 2010-07-07 07:45:29.000 188 30801.67 41.31 43623.60 88888.00 2010-07-07 07:45:30.000 188 30801.70 41.30 43623.60 53396.00 2010-07-07 07:45:31.000 188 30801.68 41.29 43623.60 88888.00 2010-07-07 07:45:32.000 188 30801.66 41.32 43623.59 88888.00 2010-07-07 07:45:33.000 188 30801.67 41.32 43623.58 88888.00 2010-07-07 07:45:34.000 188 30801.68 41.32 43623.58 88888.00 2010-07-07 07:45:35.000 188 30801.68 41.30 43623.56 53396.01 2010-07-07 07:45:36.000 188 30801.63 41.29 43623.56 88888.00 2010-07-07 07:45:37.000 188 30801.64 41.36 43623.61 88888.00 2010-07-07 07:45:38.000 188 30801.65 41.35 43623.61 88888.00 2010-07-07 07:45:39.000 188 30801.66 41.35 43623.56 88888.00 2010-07-07 07:45:40.000 188 30801.68 41.32 43623.52 53395.99 2010-07-07 07:45:41.000 188 30801.70 41.32 43623.56 88888.00 2010-07-07 07:45:42.000 188 30801.68 41.32 43623.61 88888.00 2010-07-07 07:45:43.000 188 30801.68 41.30 43623.63 88888.00 2010-07-07 07:45:44.000 188 30801.65 41.26 43623.62 88888.00 2010-07-07 07:45:45.000 188 30801.67 41.28 43623.59 53396.00 2010-07-07 07:45:46.000 188 30801.67 41.27 43623.58 88888.00 2010-07-07 07:45:47.000 188 30801.71 41.33 43623.61 88888.00 2010-07-07 07:45:48.000 188 30801.66 41.33 43623.63 88888.00 2010-07-07 07:45:49.000 188 30801.67 41.31 43623.62 88888.00 2010-07-07 07:45:50.000 188 30801.66 41.32 43623.59 53396.00 2010-07-07 07:45:51.000 188 30801.69 41.33 43623.59 88888.00 2010-07-07 07:45:52.000 188 30801.71 41.37 43623.64 88888.00 2010-07-07 07:45:53.000 188 30801.69 41.35 43623.65 88888.00 2010-07-07 07:45:54.000 188 30801.68 41.33 43623.65 88888.00 2010-07-07 07:45:55.000 188 30801.69 41.37 43623.61 53396.00 2010-07-07 07:45:56.000 188 30801.69 41.35 43623.55 88888.00 2010-07-07 07:45:57.000 188 30801.73 41.28 43623.51 88888.00 2010-07-07 07:45:58.000 188 30801.71 41.30 43623.57 88888.00 2010-07-07 07:45:59.000 188 30801.70 41.32 43623.61 88888.00 2010-07-07 07:46:00.000 188 30801.70 41.35 43623.57 53396.02 2010-07-07 07:46:01.000 188 30801.72 41.34 43623.58 88888.00 2010-07-07 07:46:02.000 188 30801.71 41.32 43623.60 88888.00 2010-07-07 07:46:03.000 188 30801.69 41.32 43623.60 88888.00 2010-07-07 07:46:04.000 188 30801.68 41.33 43623.59 88888.00 2010-07-07 07:46:05.000 188 30801.70 41.30 43623.60 53396.07 2010-07-07 07:46:06.000 188 30801.72 41.29 43623.60 88888.00 2010-07-07 07:46:07.000 188 30801.69 41.35 43623.56 88888.00 2010-07-07 07:46:08.000 188 30801.72 41.41 43623.58 88888.00 2010-07-07 07:46:09.000 188 30801.70 41.41 43623.65 88888.00 2010-07-07 07:46:10.000 188 30801.65 41.36 43623.66 53396.03 2010-07-07 07:46:11.000 188 30801.69 41.36 43623.64 88888.00 2010-07-07 07:46:12.000 188 30801.71 41.38 43623.66 88888.00 2010-07-07 07:46:13.000 188 30801.67 41.34 43623.67 88888.00 2010-07-07 07:46:14.000 188 30801.69 41.39 43623.70 88888.00 2010-07-07 07:46:15.000 188 30801.74 41.44 43623.69 53396.06 2010-07-07 07:46:16.000 188 30801.74 41.46 43623.70 88888.00 2010-07-07 07:46:17.000 188 30801.74 41.47 43623.73 88888.00 2010-07-07 07:46:18.000 188 30801.76 41.42 43623.71 88888.00 2010-07-07 07:46:19.000 188 30801.69 41.35 43623.69 88888.00 2010-07-07 07:46:20.000 188 30801.70 41.36 43623.73 53396.10 2010-07-07 07:46:21.000 188 30801.70 41.39 43623.73 88888.00 2010-07-07 07:46:22.000 188 30801.67 41.37 43623.70 88888.00 2010-07-07 07:46:23.000 188 30801.70 41.39 43623.63 88888.00 2010-07-07 07:46:24.000 188 30801.70 41.44 43623.66 88888.00 2010-07-07 07:46:25.000 188 30801.71 41.44 43623.73 53396.08 2010-07-07 07:46:26.000 188 30801.71 41.43 43623.73 88888.00 2010-07-07 07:46:27.000 188 30801.71 41.41 43623.74 88888.00 2010-07-07 07:46:28.000 188 30801.69 41.45 43623.76 88888.00 2010-07-07 07:46:29.000 188 30801.69 41.47 43623.76 88888.00 2010-07-07 07:46:30.000 188 30801.71 41.47 43623.70 53396.06 2010-07-07 07:46:31.000 188 30801.70 41.50 43623.67 88888.00 2010-07-07 07:46:32.000 188 30801.67 41.48 43623.64 88888.00 2010-07-07 07:46:33.000 188 30801.68 41.48 43623.70 88888.00 2010-07-07 07:46:34.000 188 30801.70 41.46 43623.67 88888.00 2010-07-07 07:46:35.000 188 30801.69 41.50 43623.67 53396.02 2010-07-07 07:46:36.000 188 30801.67 41.51 43623.63 88888.00 2010-07-07 07:46:37.000 188 30801.59 41.47 43623.62 88888.00 2010-07-07 07:46:38.000 188 30801.59 41.47 43623.68 88888.00 2010-07-07 07:46:39.000 188 30801.59 41.44 43623.66 88888.00 2010-07-07 07:46:40.000 188 30801.58 41.44 43623.67 53396.02 2010-07-07 07:46:41.000 188 30801.58 41.44 43623.71 88888.00 2010-07-07 07:46:42.000 188 30801.60 41.43 43623.70 88888.00 2010-07-07 07:46:43.000 188 30801.60 41.43 43623.68 88888.00 2010-07-07 07:46:44.000 188 30801.59 41.45 43623.68 88888.00 2010-07-07 07:46:45.000 188 30801.58 41.45 43623.68 53396.02 2010-07-07 07:46:46.000 188 30801.58 41.47 43623.64 88888.00 2010-07-07 07:46:47.000 188 30801.58 41.52 43623.61 88888.00 2010-07-07 07:46:48.000 188 30801.58 41.48 43623.66 88888.00 2010-07-07 07:46:49.000 188 30801.61 41.47 43623.62 88888.00 2010-07-07 07:46:50.000 188 30801.59 41.45 43623.56 53396.03 2010-07-07 07:46:51.000 188 30801.60 41.46 43623.59 88888.00 2010-07-07 07:46:52.000 188 30801.64 41.46 43623.64 88888.00 2010-07-07 07:46:53.000 188 30801.64 41.48 43623.65 88888.00 2010-07-07 07:46:54.000 188 30801.60 41.48 43623.66 88888.00 2010-07-07 07:46:55.000 188 30801.62 41.50 43623.69 53396.03 2010-07-07 07:46:56.000 188 30801.64 41.49 43623.66 88888.00 2010-07-07 07:46:57.000 188 30801.62 41.50 43623.68 88888.00 2010-07-07 07:46:58.000 188 30801.60 41.49 43623.65 88888.00 2010-07-07 07:46:59.000 188 30801.61 41.50 43623.64 88888.00 2010-07-07 07:47:00.000 188 30801.63 41.47 43623.65 53396.06 2010-07-07 07:47:01.000 188 30801.67 41.46 43623.64 88888.00 2010-07-07 07:47:02.000 188 30801.69 41.48 43623.69 88888.00 2010-07-07 07:47:03.000 188 30801.67 41.46 43623.72 88888.00 2010-07-07 07:47:04.000 188 30801.65 41.45 43623.68 88888.00 2010-07-07 07:47:05.000 188 30801.64 41.45 43623.66 53396.10 2010-07-07 07:47:06.000 188 30801.66 41.47 43623.64 88888.00 2010-07-07 07:47:07.000 188 30801.67 41.46 43623.65 88888.00 2010-07-07 07:47:08.000 188 30801.66 41.48 43623.70 88888.00 2010-07-07 07:47:09.000 188 30801.68 41.53 43623.68 88888.00 2010-07-07 07:47:10.000 188 30801.68 41.50 43623.69 53396.09 2010-07-07 07:47:11.000 188 30801.67 41.49 43623.67 88888.00 2010-07-07 07:47:12.000 188 30801.70 41.50 43623.69 88888.00 2010-07-07 07:47:13.000 188 30801.71 41.51 43623.73 88888.00 2010-07-07 07:47:14.000 188 30801.71 41.52 43623.73 88888.00 2010-07-07 07:47:15.000 188 30801.69 41.54 43623.69 53396.09 2010-07-07 07:47:16.000 188 30801.72 41.55 43623.73 88888.00 2010-07-07 07:47:17.000 188 30801.71 41.58 43623.73 88888.00 2010-07-07 07:47:18.000 188 30801.71 41.57 43623.68 88888.00 2010-07-07 07:47:19.000 188 30801.70 41.56 43623.65 88888.00 2010-07-07 07:47:20.000 188 30801.69 41.52 43623.66 53396.10 2010-07-07 07:47:21.000 188 30801.69 41.51 43623.67 88888.00 2010-07-07 07:47:22.000 188 30801.71 41.53 43623.68 88888.00 2010-07-07 07:47:23.000 188 30801.69 41.55 43623.79 88888.00 2010-07-07 07:47:24.000 188 30801.69 41.53 43623.78 88888.00 2010-07-07 07:47:25.000 188 30801.71 41.56 43623.80 53396.07 2010-07-07 07:47:26.000 188 30801.73 41.57 43623.75 88888.00 2010-07-07 07:47:27.000 188 30801.68 41.55 43623.73 88888.00 2010-07-07 07:47:28.000 188 30801.65 41.52 43623.71 88888.00 2010-07-07 07:47:29.000 188 30801.64 41.55 43623.72 88888.00 2010-07-07 07:47:30.000 188 30801.63 41.53 43623.70 53396.11 2010-07-07 07:47:31.000 188 30801.63 41.55 43623.67 88888.00 2010-07-07 07:47:32.000 188 30801.62 41.56 43623.65 88888.00 2010-07-07 07:47:33.000 188 30801.62 41.52 43623.65 88888.00 2010-07-07 07:47:34.000 188 30801.62 41.51 43623.67 88888.00 2010-07-07 07:47:35.000 188 30801.59 41.57 43623.64 53396.08 2010-07-07 07:47:36.000 188 30801.60 41.57 43623.63 88888.00 2010-07-07 07:47:37.000 188 30801.63 41.56 43623.65 88888.00 2010-07-07 07:47:38.000 188 30801.67 41.58 43623.67 88888.00 2010-07-07 07:47:39.000 188 30801.67 41.56 43623.68 88888.00 2010-07-07 07:47:40.000 188 30801.67 41.55 43623.66 53396.09 2010-07-07 07:47:41.000 188 30801.65 41.58 43623.62 88888.00 2010-07-07 07:47:42.000 188 30801.65 41.56 43623.64 88888.00 2010-07-07 07:47:43.000 188 30801.69 41.53 43623.68 88888.00 2010-07-07 07:47:44.000 188 30801.67 41.54 43623.66 88888.00 2010-07-07 07:47:45.000 188 30801.65 41.53 43623.68 53396.09 2010-07-07 07:47:46.000 188 30801.65 41.53 43623.68 88888.00 2010-07-07 07:47:47.000 188 30801.68 41.58 43623.67 88888.00 2010-07-07 07:47:48.000 188 30801.67 41.63 43623.70 88888.00 2010-07-07 07:47:49.000 188 30801.64 41.64 43623.68 88888.00 2010-07-07 07:47:50.000 188 30801.63 41.61 43623.68 53396.10 2010-07-07 07:47:51.000 188 30801.63 41.63 43623.69 88888.00 2010-07-07 07:47:52.000 188 30801.63 41.61 43623.65 88888.00 2010-07-07 07:47:53.000 188 30801.63 41.59 43623.66 88888.00 2010-07-07 07:47:54.000 188 30801.65 41.59 43623.70 88888.00 2010-07-07 07:47:55.000 188 30801.64 41.54 43623.66 53396.11 2010-07-07 07:47:56.000 188 30801.65 41.52 43623.62 88888.00 2010-07-07 07:47:57.000 188 30801.64 41.53 43623.65 88888.00 2010-07-07 07:47:58.000 188 30801.61 41.55 43623.70 88888.00 2010-07-07 07:47:59.000 188 30801.60 41.58 43623.70 88888.00 2010-07-07 07:48:00.000 188 30801.61 41.54 43623.73 53396.08 2010-07-07 07:48:01.000 188 30801.62 41.57 43623.72 88888.00 2010-07-07 07:48:02.000 188 30801.59 41.58 43623.66 88888.00 2010-07-07 07:48:03.000 188 30801.58 41.59 43623.64 88888.00 2010-07-07 07:48:04.000 188 30801.58 41.63 43623.68 88888.00 2010-07-07 07:48:05.000 188 30801.58 41.64 43623.64 53396.09 2010-07-07 07:48:06.000 188 30801.60 41.63 43623.60 88888.00 2010-07-07 07:48:07.000 188 30801.61 41.60 43623.63 88888.00 2010-07-07 07:48:08.000 188 30801.61 41.58 43623.66 88888.00 2010-07-07 07:48:09.000 188 30801.61 41.59 43623.75 88888.00 2010-07-07 07:48:10.000 188 30801.61 41.65 43623.73 53396.06 2010-07-07 07:48:11.000 188 30801.62 41.68 43623.73 88888.00 2010-07-07 07:48:12.000 188 30801.63 41.66 43623.81 88888.00 2010-07-07 07:48:13.000 188 30801.62 41.67 43623.76 88888.00 2010-07-07 07:48:14.000 188 30801.58 41.72 43623.70 88888.00 2010-07-07 07:48:15.000 188 30801.59 41.70 43623.74 53396.10 2010-07-07 07:48:16.000 188 30801.61 41.69 43623.79 88888.00 2010-07-07 07:48:17.000 188 30801.64 41.70 43623.82 88888.00 2010-07-07 07:48:18.000 188 30801.60 41.73 43623.85 88888.00 2010-07-07 07:48:19.000 188 30801.57 41.74 43623.84 88888.00 2010-07-07 07:48:20.000 188 30801.58 41.72 43623.83 53396.12 2010-07-07 07:48:21.000 188 30801.58 41.70 43623.83 88888.00 2010-07-07 07:48:22.000 188 30801.58 41.70 43623.82 88888.00 2010-07-07 07:48:23.000 188 30801.56 41.68 43623.80 88888.00 2010-07-07 07:48:24.000 188 30801.58 41.70 43623.84 88888.00 2010-07-07 07:48:25.000 188 30801.58 41.71 43623.88 53396.12 2010-07-07 07:48:26.000 188 30801.61 41.70 43623.87 88888.00 2010-07-07 07:48:27.000 188 30801.59 41.64 43623.85 88888.00 2010-07-07 07:48:28.000 188 30801.59 41.65 43623.86 88888.00 2010-07-07 07:48:29.000 188 30801.56 41.68 43623.88 88888.00 2010-07-07 07:48:30.000 188 30801.52 41.69 43623.85 53396.11 2010-07-07 07:48:31.000 188 30801.53 41.69 43623.84 88888.00 2010-07-07 07:48:32.000 188 30801.56 41.70 43623.82 88888.00 2010-07-07 07:48:33.000 188 30801.57 41.71 43623.85 88888.00 2010-07-07 07:48:34.000 188 30801.58 41.70 43623.83 88888.00 2010-07-07 07:48:35.000 188 30801.58 41.72 43623.85 53396.10 2010-07-07 07:48:36.000 188 30801.56 41.66 43623.84 88888.00 2010-07-07 07:48:37.000 188 30801.54 41.67 43623.85 88888.00 2010-07-07 07:48:38.000 188 30801.51 41.72 43623.83 88888.00 2010-07-07 07:48:39.000 188 30801.52 41.77 43623.85 88888.00 2010-07-07 07:48:40.000 188 30801.52 41.82 43623.87 53396.06 2010-07-07 07:48:41.000 188 30801.55 41.76 43623.81 88888.00 2010-07-07 07:48:42.000 188 30801.53 41.76 43623.76 88888.00 2010-07-07 07:48:43.000 188 30801.50 41.79 43623.76 88888.00 2010-07-07 07:48:44.000 188 30801.47 41.80 43623.78 88888.00 2010-07-07 07:48:45.000 188 30801.46 41.79 43623.77 53396.11 2010-07-07 07:48:46.000 188 30801.51 41.77 43623.76 88888.00 2010-07-07 07:48:47.000 188 30801.55 41.75 43623.82 88888.00 2010-07-07 07:48:48.000 188 30801.54 41.76 43623.84 88888.00 2010-07-07 07:48:49.000 188 30801.53 41.76 43623.85 88888.00 2010-07-07 07:48:50.000 188 30801.51 41.74 43623.86 53396.12 2010-07-07 07:48:51.000 188 30801.51 41.75 43623.83 88888.00 2010-07-07 07:48:52.000 188 30801.54 41.72 43623.72 88888.00 2010-07-07 07:48:53.000 188 30801.54 41.72 43623.70 88888.00 2010-07-07 07:48:54.000 188 30801.53 41.72 43623.72 88888.00 2010-07-07 07:48:55.000 188 30801.47 41.82 43623.82 53396.07 2010-07-07 07:48:56.000 188 30801.40 41.89 43624.00 88888.00 2010-07-07 07:48:57.000 188 30801.50 41.74 43623.84 88888.00 2010-07-07 07:48:58.000 188 30801.51 41.70 43623.74 88888.00 2010-07-07 07:48:59.000 188 30801.55 41.70 43623.76 88888.00 2010-07-07 07:49:00.000 188 30801.53 41.71 43623.83 53396.12 2010-07-07 07:49:01.000 188 30801.48 41.72 43623.78 88888.00 2010-07-07 07:49:02.000 188 30801.48 41.67 43623.75 88888.00 2010-07-07 07:49:03.000 188 30801.48 41.72 43623.74 88888.00 2010-07-07 07:49:04.000 188 30801.45 41.73 43623.79 88888.00 2010-07-07 07:49:05.000 188 30801.45 41.74 43623.80 53396.06 2010-07-07 07:49:06.000 188 30801.47 41.73 43623.80 88888.00 2010-07-07 07:49:07.000 188 30801.46 41.72 43623.79 88888.00 2010-07-07 07:49:08.000 188 30801.47 41.72 43623.79 88888.00 2010-07-07 07:49:09.000 188 30801.46 41.73 43623.78 88888.00 2010-07-07 07:49:10.000 188 30801.43 41.76 43623.81 53396.07 2010-07-07 07:49:11.000 188 30801.42 41.78 43623.78 88888.00 2010-07-07 07:49:12.000 188 30801.41 41.74 43623.77 88888.00 2010-07-07 07:49:13.000 188 30801.41 41.73 43623.77 88888.00 2010-07-07 07:49:14.000 188 30801.41 41.75 43623.79 88888.00 2010-07-07 07:49:15.000 188 30801.45 41.74 43623.82 53396.06 2010-07-07 07:49:16.000 188 30801.44 41.77 43623.84 88888.00 2010-07-07 07:49:17.000 188 30801.44 41.79 43623.84 88888.00 2010-07-07 07:49:18.000 188 30801.40 41.77 43623.76 88888.00 2010-07-07 07:49:19.000 188 30801.39 41.77 43623.77 88888.00 2010-07-07 07:49:20.000 188 30801.39 41.77 43623.77 53396.12 2010-07-07 07:49:21.000 188 30801.38 41.78 43623.71 88888.00 2010-07-07 07:49:22.000 188 30801.38 41.80 43623.71 88888.00 2010-07-07 07:49:23.000 188 30801.36 41.80 43623.73 88888.00 2010-07-07 07:49:24.000 188 30801.35 41.78 43623.74 88888.00 2010-07-07 07:49:25.000 188 30801.35 41.79 43623.78 53396.08 2010-07-07 07:49:26.000 188 30801.37 41.77 43623.74 88888.00 2010-07-07 07:49:27.000 188 30801.36 41.82 43623.72 88888.00 2010-07-07 07:49:28.000 188 30801.33 41.79 43623.75 88888.00 2010-07-07 07:49:29.000 188 30801.35 41.77 43623.74 88888.00 2010-07-07 07:49:30.000 188 30801.36 41.81 43623.70 53396.04 2010-07-07 07:49:31.000 188 30801.39 41.83 43623.69 88888.00 2010-07-07 07:49:32.000 188 30801.38 41.85 43623.72 88888.00 2010-07-07 07:49:33.000 188 30801.36 41.86 43623.69 88888.00 2010-07-07 07:49:34.000 188 30801.38 41.87 43623.70 88888.00 2010-07-07 07:49:35.000 188 30801.37 41.87 43623.70 53396.05 2010-07-07 07:49:36.000 188 30801.36 41.85 43623.71 88888.00 2010-07-07 07:49:37.000 188 30801.35 41.82 43623.71 88888.00 2010-07-07 07:49:38.000 188 30801.34 41.86 43623.74 88888.00 2010-07-07 07:49:39.000 188 30801.33 41.85 43623.75 88888.00 2010-07-07 07:49:40.000 188 30801.35 41.84 43623.77 53396.06 2010-07-07 07:49:41.000 188 30801.35 41.83 43623.75 88888.00 2010-07-07 07:49:42.000 188 30801.34 41.85 43623.78 88888.00 2010-07-07 07:49:43.000 188 30801.35 41.86 43623.78 88888.00 2010-07-07 07:49:44.000 188 30801.34 41.86 43623.76 88888.00 2010-07-07 07:49:45.000 188 30801.32 41.87 43623.78 53396.06 2010-07-07 07:49:46.000 188 30801.33 41.85 43623.76 88888.00 2010-07-07 07:49:47.000 188 30801.33 41.87 43623.76 88888.00 2010-07-07 07:49:48.000 188 30801.34 41.88 43623.83 88888.00 2010-07-07 07:49:49.000 188 30801.33 41.90 43623.86 88888.00 2010-07-07 07:49:50.000 188 30801.33 41.91 43623.85 53396.04 2010-07-07 07:49:51.000 188 30801.33 41.87 43623.80 88888.00 2010-07-07 07:49:52.000 188 30801.36 41.84 43623.79 88888.00 2010-07-07 07:49:53.000 188 30801.35 41.86 43623.77 88888.00 2010-07-07 07:49:54.000 188 30801.40 41.84 43623.79 88888.00 2010-07-07 07:49:55.000 188 30801.37 41.88 43623.82 53396.05 2010-07-07 07:49:56.000 188 30801.38 41.92 43623.80 88888.00 2010-07-07 07:49:57.000 188 30801.34 41.94 43623.81 88888.00 2010-07-07 07:49:58.000 188 30801.36 41.95 43623.83 88888.00 2010-07-07 07:49:59.000 188 30801.33 41.96 43623.82 88888.00 2010-07-07 07:50:00.000 188 30801.30 41.96 43623.83 53396.03 2010-07-07 07:50:01.000 188 30801.29 41.95 43623.82 88888.00 2010-07-07 07:50:02.000 188 30801.29 41.92 43623.79 88888.00 2010-07-07 07:50:03.000 188 30801.29 41.92 43623.79 88888.00 2010-07-07 07:50:04.000 188 30801.30 41.91 43623.78 88888.00 2010-07-07 07:50:05.000 188 30801.29 41.92 43623.80 53396.03 2010-07-07 07:50:06.000 188 30801.27 41.89 43623.78 88888.00 2010-07-07 07:50:07.000 188 30801.23 41.90 43623.77 88888.00 2010-07-07 07:50:08.000 188 30801.23 41.93 43623.78 88888.00 2010-07-07 07:50:09.000 188 30801.23 41.95 43623.78 88888.00 2010-07-07 07:50:10.000 188 30801.24 41.96 43623.80 53396.02 2010-07-07 07:50:11.000 188 30801.24 41.98 43623.79 88888.00 2010-07-07 07:50:12.000 188 30801.27 41.95 43623.74 88888.00 2010-07-07 07:50:13.000 188 30801.25 41.98 43623.77 88888.00 2010-07-07 07:50:14.000 188 30801.25 41.97 43623.82 88888.00 2010-07-07 07:50:15.000 188 30801.23 41.95 43623.79 53396.00 2010-07-07 07:50:16.000 188 30801.22 41.93 43623.76 88888.00 2010-07-07 07:50:17.000 188 30801.22 41.92 43623.77 88888.00 2010-07-07 07:50:18.000 188 30801.24 41.94 43623.76 88888.00 2010-07-07 07:50:19.000 188 30801.23 41.95 43623.75 88888.00 2010-07-07 07:50:20.000 188 30801.22 41.93 43623.73 53396.00 2010-07-07 07:50:21.000 188 30801.21 41.98 43623.75 88888.00 2010-07-07 07:50:22.000 188 30801.20 41.99 43623.82 88888.00 2010-07-07 07:50:23.000 188 30801.21 41.99 43623.80 88888.00 2010-07-07 07:50:24.000 188 30801.22 41.95 43623.75 88888.00 2010-07-07 07:50:25.000 188 30801.23 41.95 43623.75 53396.01 2010-07-07 07:50:26.000 188 30801.24 41.99 43623.75 88888.00 2010-07-07 07:50:27.000 188 30801.23 41.98 43623.74 88888.00 2010-07-07 07:50:28.000 188 30801.24 41.97 43623.77 88888.00 2010-07-07 07:50:29.000 188 30801.24 41.98 43623.81 88888.00 2010-07-07 07:50:30.000 188 30801.20 41.99 43623.81 53395.99 2010-07-07 07:50:31.000 188 30801.23 41.96 43623.80 88888.00 2010-07-07 07:50:32.000 188 30801.26 41.98 43623.82 88888.00 2010-07-07 07:50:33.000 188 30801.28 42.01 43623.79 88888.00 2010-07-07 07:50:34.000 188 30801.29 42.03 43623.77 88888.00 2010-07-07 07:50:35.000 188 30801.29 42.03 43623.79 53395.98 2010-07-07 07:50:36.000 188 30801.28 42.02 43623.81 88888.00 2010-07-07 07:50:37.000 188 30801.29 42.02 43623.78 88888.00 2010-07-07 07:50:38.000 188 30801.30 42.06 43623.83 88888.00 2010-07-07 07:50:39.000 188 30801.29 42.11 43623.87 88888.00 2010-07-07 07:50:40.000 188 30801.29 42.10 43623.84 53395.98 2010-07-07 07:50:41.000 188 30801.29 42.10 43623.86 88888.00 2010-07-07 07:50:42.000 188 30801.27 42.13 43623.83 88888.00 2010-07-07 07:50:43.000 188 30801.26 42.05 43623.82 88888.00 2010-07-07 07:50:44.000 188 30801.25 42.06 43623.76 88888.00 2010-07-07 07:50:45.000 188 30801.25 42.06 43623.79 53396.03 2010-07-07 07:50:46.000 188 30801.24 42.07 43623.78 88888.00 2010-07-07 07:50:47.000 188 30801.26 42.04 43623.74 88888.00 2010-07-07 07:50:48.000 188 30801.26 42.05 43623.73 88888.00 2010-07-07 07:50:49.000 188 30801.24 42.07 43623.74 88888.00 2010-07-07 07:50:50.000 188 30801.24 42.08 43623.76 53396.00 2010-07-07 07:50:51.000 188 30801.25 42.09 43623.75 88888.00 2010-07-07 07:50:52.000 188 30801.22 42.07 43623.73 88888.00 2010-07-07 07:50:53.000 188 30801.23 42.09 43623.78 88888.00 2010-07-07 07:50:54.000 188 30801.21 42.05 43623.81 88888.00 2010-07-07 07:50:55.000 188 30801.21 42.05 43623.78 53395.98 2010-07-07 07:50:56.000 188 30801.18 42.04 43623.75 88888.00 2010-07-07 07:50:57.000 188 30801.20 42.01 43623.75 88888.00 2010-07-07 07:50:58.000 188 30801.17 42.01 43623.75 88888.00 2010-07-07 07:50:59.000 188 30801.13 41.99 43623.77 88888.00 2010-07-07 07:51:00.000 188 30801.17 42.00 43623.75 53395.96 2010-07-07 07:51:01.000 188 30801.16 42.03 43623.73 88888.00 2010-07-07 07:51:02.000 188 30801.17 42.02 43623.77 88888.00 2010-07-07 07:51:03.000 188 30801.16 42.01 43623.82 88888.00 2010-07-07 07:51:04.000 188 30801.18 42.03 43623.88 88888.00 2010-07-07 07:51:05.000 188 30801.18 42.03 43623.84 53395.98 2010-07-07 07:51:06.000 188 30801.16 42.04 43623.80 88888.00 2010-07-07 07:51:07.000 188 30801.13 42.04 43623.82 88888.00 2010-07-07 07:51:08.000 188 30801.11 42.04 43623.80 88888.00 2010-07-07 07:51:09.000 188 30801.13 42.05 43623.84 88888.00 2010-07-07 07:51:10.000 188 30801.14 42.05 43623.85 53395.95 2010-07-07 07:51:11.000 188 30801.15 42.03 43623.88 88888.00 2010-07-07 07:51:12.000 188 30801.15 42.08 43623.91 88888.00 2010-07-07 07:51:13.000 188 30801.13 42.08 43623.87 88888.00 2010-07-07 07:51:14.000 188 30801.13 42.09 43623.86 88888.00 2010-07-07 07:51:15.000 188 30801.15 42.10 43623.89 53395.97 2010-07-07 07:51:16.000 188 30801.13 42.07 43623.85 88888.00 2010-07-07 07:51:17.000 188 30801.13 42.08 43623.90 88888.00 2010-07-07 07:51:18.000 188 30801.18 42.11 43623.92 88888.00 2010-07-07 07:51:19.000 188 30801.20 42.12 43623.90 88888.00 2010-07-07 07:51:20.000 188 30801.18 42.09 43623.83 53396.00 2010-07-07 07:51:21.000 188 30801.16 42.11 43623.77 88888.00 2010-07-07 07:51:22.000 188 30801.18 42.14 43623.81 88888.00 2010-07-07 07:51:23.000 188 30801.17 42.15 43623.85 88888.00 2010-07-07 07:51:24.000 188 30801.17 42.12 43623.83 88888.00 2010-07-07 07:51:25.000 188 30801.18 42.11 43623.85 53396.00 2010-07-07 07:51:26.000 188 30801.16 42.15 43623.89 88888.00 2010-07-07 07:51:27.000 188 30801.14 42.17 43623.86 88888.00 2010-07-07 07:51:28.000 188 30801.13 42.16 43623.79 88888.00 2010-07-07 07:51:29.000 188 30801.16 42.16 43623.78 88888.00 2010-07-07 07:51:30.000 188 30801.17 42.11 43623.81 53396.01 2010-07-07 07:51:31.000 188 30801.16 42.12 43623.83 88888.00 2010-07-07 07:51:32.000 188 30801.16 42.18 43623.85 88888.00 2010-07-07 07:51:33.000 188 30801.14 42.19 43623.89 88888.00 2010-07-07 07:51:34.000 188 30801.10 42.19 43623.85 88888.00 2010-07-07 07:51:35.000 188 30801.13 42.18 43623.85 53396.03 2010-07-07 07:51:36.000 188 30801.12 42.19 43623.90 88888.00 2010-07-07 07:51:37.000 188 30801.10 42.16 43623.87 88888.00 2010-07-07 07:51:38.000 188 30801.12 42.16 43623.88 88888.00 2010-07-07 07:51:39.000 188 30801.10 42.16 43623.91 88888.00 2010-07-07 07:51:40.000 188 30801.12 42.20 43623.91 53396.03 2010-07-07 07:51:41.000 188 30801.10 42.16 43623.87 88888.00 2010-07-07 07:51:42.000 188 30801.08 42.17 43623.87 88888.00 2010-07-07 07:51:43.000 188 30801.08 42.19 43623.91 88888.00 2010-07-07 07:51:44.000 188 30801.10 42.20 43623.97 88888.00 2010-07-07 07:51:45.000 188 30801.13 42.20 43623.98 53395.96 2010-07-07 07:51:46.000 188 30801.13 42.21 43624.00 88888.00 2010-07-07 07:51:47.000 188 30801.13 42.21 43623.95 88888.00 2010-07-07 07:51:48.000 188 30801.14 42.22 43623.94 88888.00 2010-07-07 07:51:49.000 188 30801.13 42.22 43623.96 88888.00 2010-07-07 07:51:50.000 188 30801.13 42.23 43623.97 53396.00 2010-07-07 07:51:51.000 188 30801.13 42.22 43623.96 88888.00 2010-07-07 07:51:52.000 188 30801.12 42.27 43623.95 88888.00 2010-07-07 07:51:53.000 188 30801.13 42.26 43623.93 88888.00 2010-07-07 07:51:54.000 188 30801.14 42.24 43623.90 88888.00 2010-07-07 07:51:55.000 188 30801.10 42.27 43623.90 53395.95 2010-07-07 07:51:56.000 188 30801.09 42.27 43623.97 88888.00 2010-07-07 07:51:57.000 188 30801.09 42.26 43623.96 88888.00 2010-07-07 07:51:58.000 188 30801.09 42.23 43623.93 88888.00 2010-07-07 07:51:59.000 188 30801.07 42.24 43623.86 88888.00 2010-07-07 07:52:00.000 188 30801.07 42.23 43623.81 53395.98 2010-07-07 07:52:01.000 188 30801.05 42.23 43623.85 88888.00 2010-07-07 07:52:02.000 188 30801.06 42.23 43623.86 88888.00 2010-07-07 07:52:03.000 188 30801.06 42.27 43623.92 88888.00 2010-07-07 07:52:04.000 188 30801.03 42.26 43623.97 88888.00 2010-07-07 07:52:05.000 188 30801.02 42.26 43623.98 53395.96 2010-07-07 07:52:06.000 188 30801.01 42.29 43623.94 88888.00 2010-07-07 07:52:07.000 188 30801.03 42.30 43623.89 88888.00 2010-07-07 07:52:08.000 188 30801.04 42.28 43623.85 88888.00 2010-07-07 07:52:09.000 188 30801.05 42.25 43623.88 88888.00 2010-07-07 07:52:10.000 188 30801.03 42.27 43623.92 53395.97 2010-07-07 07:52:11.000 188 30801.03 42.30 43623.91 88888.00 2010-07-07 07:52:12.000 188 30801.02 42.32 43623.92 88888.00 2010-07-07 07:52:13.000 188 30801.06 42.35 43623.94 88888.00 2010-07-07 07:52:14.000 188 30801.08 42.35 43623.91 88888.00 2010-07-07 07:52:15.000 188 30801.11 42.33 43623.85 53395.97 2010-07-07 07:52:16.000 188 30801.09 42.33 43623.87 88888.00 2010-07-07 07:52:17.000 188 30801.08 42.32 43623.87 88888.00 2010-07-07 07:52:18.000 188 30801.09 42.35 43623.85 88888.00 2010-07-07 07:52:19.000 188 30801.08 42.38 43623.84 88888.00 2010-07-07 07:52:20.000 188 30801.05 42.34 43623.86 53396.01 2010-07-07 07:52:21.000 188 30801.07 42.35 43623.88 88888.00 2010-07-07 07:52:22.000 188 30801.05 42.33 43623.89 88888.00 2010-07-07 07:52:23.000 188 30801.04 42.34 43623.89 88888.00 2010-07-07 07:52:24.000 188 30801.06 42.33 43623.89 88888.00 2010-07-07 07:52:25.000 188 30801.03 42.33 43623.89 53395.99 2010-07-07 07:52:26.000 188 30801.05 42.33 43623.87 88888.00 2010-07-07 07:52:27.000 188 30801.06 42.29 43623.85 88888.00 2010-07-07 07:52:28.000 188 30801.07 42.29 43623.88 88888.00 2010-07-07 07:52:29.000 188 30801.08 42.32 43623.89 88888.00 2010-07-07 07:52:30.000 188 30801.08 42.38 43623.90 53396.02 2010-07-07 07:52:31.000 188 30801.10 42.38 43623.91 88888.00 2010-07-07 07:52:32.000 188 30801.08 42.38 43623.89 88888.00 2010-07-07 07:52:33.000 188 30801.09 42.41 43623.91 88888.00 2010-07-07 07:52:34.000 188 30801.07 42.41 43623.91 88888.00 2010-07-07 07:52:35.000 188 30801.06 42.38 43623.95 53396.01 2010-07-07 07:52:36.000 188 30801.06 42.42 43623.97 88888.00 2010-07-07 07:52:37.000 188 30801.07 42.39 43623.94 88888.00 2010-07-07 07:52:38.000 188 30801.05 42.39 43623.93 88888.00 2010-07-07 07:52:39.000 188 30801.05 42.41 43623.94 88888.00 2010-07-07 07:52:40.000 188 30801.06 42.41 43623.97 53396.02 2010-07-07 07:52:41.000 188 30801.06 42.40 43623.98 88888.00 2010-07-07 07:52:42.000 188 30801.04 42.38 43623.98 88888.00 2010-07-07 07:52:43.000 188 30801.05 42.38 43623.97 88888.00 2010-07-07 07:52:44.000 188 30801.05 42.40 43623.99 88888.00 2010-07-07 07:52:45.000 188 30801.06 42.42 43624.02 53396.01 2010-07-07 07:52:46.000 188 30801.06 42.42 43624.02 88888.00 2010-07-07 07:52:47.000 188 30801.09 42.44 43624.04 88888.00 2010-07-07 07:52:48.000 188 30801.09 42.47 43624.05 88888.00 2010-07-07 07:52:49.000 188 30801.10 42.43 43624.03 88888.00 2010-07-07 07:52:50.000 188 30801.08 42.39 43624.06 53396.01 2010-07-07 07:52:51.000 188 30801.03 42.39 43624.02 88888.00 2010-07-07 07:52:52.000 188 30801.05 42.44 43624.03 88888.00 2010-07-07 07:52:53.000 188 30801.05 42.44 43624.00 88888.00 2010-07-07 07:52:54.000 188 30801.07 42.42 43623.96 88888.00 2010-07-07 07:52:55.000 188 30801.06 42.38 43623.93 53396.06 2010-07-07 07:52:56.000 188 30801.05 42.38 43623.92 88888.00 2010-07-07 07:52:57.000 188 30801.04 42.43 43623.94 88888.00 2010-07-07 07:52:58.000 188 30801.04 42.41 43623.95 88888.00 2010-07-07 07:52:59.000 188 30801.04 42.40 43623.99 88888.00 2010-07-07 07:53:00.000 188 30801.04 42.42 43624.00 53396.08 2010-07-07 07:53:01.000 188 30801.08 42.42 43623.98 88888.00 2010-07-07 07:53:02.000 188 30801.08 42.42 43624.00 88888.00 2010-07-07 07:53:03.000 188 30801.07 42.42 43623.97 88888.00 2010-07-07 07:53:04.000 188 30801.05 42.44 43623.90 88888.00 2010-07-07 07:53:05.000 188 30801.08 42.42 43623.90 53396.03 2010-07-07 07:53:06.000 188 30801.07 42.42 43623.95 88888.00 2010-07-07 07:53:07.000 188 30801.06 42.39 43623.98 88888.00 2010-07-07 07:53:08.000 188 30801.05 42.37 43623.96 88888.00 2010-07-07 07:53:09.000 188 30801.04 42.36 43623.93 88888.00 2010-07-07 07:53:10.000 188 30801.02 42.37 43623.92 53396.06 2010-07-07 07:53:11.000 188 30801.01 42.39 43623.95 88888.00 2010-07-07 07:53:12.000 188 30801.02 42.39 43623.98 88888.00 2010-07-07 07:53:13.000 188 30801.04 42.39 43623.95 88888.00 2010-07-07 07:53:14.000 188 30801.09 42.44 43623.96 88888.00 2010-07-07 07:53:15.000 188 30801.10 42.47 43623.96 53396.04 2010-07-07 07:53:16.000 188 30801.07 42.47 43623.97 88888.00 2010-07-07 07:53:17.000 188 30801.10 42.45 43623.98 88888.00 2010-07-07 07:53:18.000 188 30801.08 42.41 43623.98 88888.00 2010-07-07 07:53:19.000 188 30801.08 42.41 43623.96 88888.00 2010-07-07 07:53:20.000 188 30801.06 42.43 43623.97 53396.05 2010-07-07 07:53:21.000 188 30801.04 42.42 43623.97 88888.00 2010-07-07 07:53:22.000 188 30800.99 42.42 43623.96 88888.00 2010-07-07 07:53:23.000 188 30801.01 42.45 43623.96 88888.00 2010-07-07 07:53:24.000 188 30801.00 42.43 43624.00 88888.00 2010-07-07 07:53:25.000 188 30801.04 42.40 43624.01 53396.04 2010-07-07 07:53:26.000 188 30801.06 42.38 43624.00 88888.00 2010-07-07 07:53:27.000 188 30801.04 42.40 43623.97 88888.00 2010-07-07 07:53:28.000 188 30801.01 42.44 43623.91 88888.00 2010-07-07 07:53:29.000 188 30801.02 42.41 43623.86 88888.00 2010-07-07 07:53:30.000 188 30801.04 42.45 43623.90 53396.03 2010-07-07 07:53:31.000 188 30801.00 42.46 43623.87 88888.00 2010-07-07 07:53:32.000 188 30801.03 42.43 43623.87 88888.00 2010-07-07 07:53:33.000 188 30801.03 42.45 43623.93 88888.00 2010-07-07 07:53:34.000 188 30801.02 42.45 43623.87 88888.00 2010-07-07 07:53:35.000 188 30801.01 42.46 43623.89 53396.04 2010-07-07 07:53:36.000 188 30800.99 42.47 43623.93 88888.00 2010-07-07 07:53:37.000 188 30801.00 42.46 43623.89 88888.00 2010-07-07 07:53:38.000 188 30801.01 42.45 43623.90 88888.00 2010-07-07 07:53:39.000 188 30801.05 42.45 43623.93 88888.00 2010-07-07 07:53:40.000 188 30801.00 42.49 43623.97 53396.03 2010-07-07 07:53:41.000 188 30801.01 42.51 43624.00 88888.00 2010-07-07 07:53:42.000 188 30801.02 42.53 43624.03 88888.00 2010-07-07 07:53:43.000 188 30801.04 42.52 43624.03 88888.00 2010-07-07 07:53:44.000 188 30801.08 42.53 43624.05 88888.00 2010-07-07 07:53:45.000 188 30801.06 42.52 43624.00 53396.09 2010-07-07 07:53:46.000 188 30801.06 42.57 43624.01 88888.00 2010-07-07 07:53:47.000 188 30801.06 42.62 43624.06 88888.00 2010-07-07 07:53:48.000 188 30801.08 42.60 43624.06 88888.00 2010-07-07 07:53:49.000 188 30801.10 42.61 43624.03 88888.00 2010-07-07 07:53:50.000 188 30801.08 42.60 43624.01 53396.10 2010-07-07 07:53:51.000 188 30801.08 42.61 43623.96 88888.00 2010-07-07 07:53:52.000 188 30801.13 42.60 43623.97 88888.00 2010-07-07 07:53:53.000 188 30801.09 42.61 43623.96 88888.00 2010-07-07 07:53:54.000 188 30801.10 42.65 43624.00 88888.00 2010-07-07 07:53:55.000 188 30801.09 42.60 43624.02 53396.14 2010-07-07 07:53:56.000 188 30801.09 42.59 43624.04 88888.00 2010-07-07 07:53:57.000 188 30801.09 42.64 43624.01 88888.00 2010-07-07 07:53:58.000 188 30801.09 42.62 43624.00 88888.00 2010-07-07 07:53:59.000 188 30801.09 42.64 43623.99 88888.00 2010-07-07 07:54:00.000 188 30801.09 42.62 43624.01 53396.13 2010-07-07 07:54:01.000 188 30801.08 42.64 43624.01 88888.00 2010-07-07 07:54:02.000 188 30801.07 42.65 43624.01 88888.00 2010-07-07 07:54:03.000 188 30801.12 42.63 43624.03 88888.00 2010-07-07 07:54:04.000 188 30801.10 42.65 43624.01 88888.00 2010-07-07 07:54:05.000 188 30801.08 42.66 43624.07 53396.13 2010-07-07 07:54:06.000 188 30801.08 42.64 43624.06 88888.00 2010-07-07 07:54:07.000 188 30801.11 42.64 43624.09 88888.00 2010-07-07 07:54:08.000 188 30801.13 42.64 43624.07 88888.00 2010-07-07 07:54:09.000 188 30801.12 42.65 43624.09 88888.00 2010-07-07 07:54:10.000 188 30801.10 42.63 43624.09 53396.12 2010-07-07 07:54:11.000 188 30801.07 42.62 43624.06 88888.00 2010-07-07 07:54:12.000 188 30801.06 42.67 43624.08 88888.00 2010-07-07 07:54:13.000 188 30801.07 42.67 43624.10 88888.00 2010-07-07 07:54:14.000 188 30801.04 42.67 43624.07 88888.00 2010-07-07 07:54:15.000 188 30801.04 42.69 43624.08 53396.11 2010-07-07 07:54:16.000 188 30801.05 42.69 43624.08 88888.00 2010-07-07 07:54:17.000 188 30801.04 42.73 43624.06 88888.00 2010-07-07 07:54:18.000 188 30801.04 42.73 43624.07 88888.00 2010-07-07 07:54:19.000 188 30801.00 42.71 43624.12 88888.00 2010-07-07 07:54:20.000 188 30800.98 42.70 43624.08 53396.10 2010-07-07 07:54:21.000 188 30801.01 42.73 43624.07 88888.00 2010-07-07 07:54:22.000 188 30801.03 42.70 43624.09 88888.00 2010-07-07 07:54:23.000 188 30801.01 42.72 43624.06 88888.00 2010-07-07 07:54:24.000 188 30801.03 42.72 43624.00 88888.00 2010-07-07 07:54:25.000 188 30801.01 42.76 43624.08 53396.09 2010-07-07 07:54:26.000 188 30801.01 42.71 43624.07 88888.00 2010-07-07 07:54:27.000 188 30801.01 42.70 43624.09 88888.00 2010-07-07 07:54:28.000 188 30801.01 42.75 43624.05 88888.00 2010-07-07 07:54:29.000 188 30801.02 42.73 43624.05 88888.00 2010-07-07 07:54:30.000 188 30801.04 42.76 43624.05 53396.11 2010-07-07 07:54:31.000 188 30801.04 42.80 43624.07 88888.00 2010-07-07 07:54:32.000 188 30801.04 42.79 43624.08 88888.00 2010-07-07 07:54:33.000 188 30801.05 42.77 43624.11 88888.00 2010-07-07 07:54:34.000 188 30801.06 42.75 43624.10 88888.00 2010-07-07 07:54:35.000 188 30801.02 42.75 43624.07 53396.11 2010-07-07 07:54:36.000 188 30801.02 42.76 43624.08 88888.00 2010-07-07 07:54:37.000 188 30801.04 42.78 43624.13 88888.00 2010-07-07 07:54:38.000 188 30801.01 42.79 43624.09 88888.00 2010-07-07 07:54:39.000 188 30801.01 42.82 43624.11 88888.00 2010-07-07 07:54:40.000 188 30801.00 42.84 43624.13 53396.12 2010-07-07 07:54:41.000 188 30800.96 42.84 43624.12 88888.00 2010-07-07 07:54:42.000 188 30800.98 42.86 43624.16 88888.00 2010-07-07 07:54:43.000 188 30800.99 42.83 43624.17 88888.00 2010-07-07 07:54:44.000 188 30801.00 42.82 43624.14 88888.00 2010-07-07 07:54:45.000 188 30801.03 42.80 43624.12 53396.12 2010-07-07 07:54:46.000 188 30801.05 42.80 43624.11 88888.00 2010-07-07 07:54:47.000 188 30801.04 42.81 43624.12 88888.00 2010-07-07 07:54:48.000 188 30801.05 42.82 43624.14 88888.00 2010-07-07 07:54:49.000 188 30801.06 42.82 43624.15 88888.00 2010-07-07 07:54:50.000 188 30801.00 42.84 43624.12 53396.14 2010-07-07 07:54:51.000 188 30801.01 42.81 43624.06 88888.00 2010-07-07 07:54:52.000 188 30801.03 42.78 43624.08 88888.00 2010-07-07 07:54:53.000 188 30801.01 42.77 43624.09 88888.00 2010-07-07 07:54:54.000 188 30801.01 42.77 43624.13 88888.00 2010-07-07 07:54:55.000 188 30801.04 42.80 43624.13 53396.12 2010-07-07 07:54:56.000 188 30801.03 42.77 43624.10 88888.00 2010-07-07 07:54:57.000 188 30801.03 42.78 43624.14 88888.00 2010-07-07 07:54:58.000 188 30801.06 42.81 43624.15 88888.00 2010-07-07 07:54:59.000 188 30801.06 42.81 43624.15 88888.00 2010-07-07 07:55:00.000 188 30801.09 42.83 43624.15 53396.14 2010-07-07 07:55:01.000 188 30801.08 42.86 43624.15 88888.00 2010-07-07 07:55:02.000 188 30801.06 42.84 43624.18 88888.00 2010-07-07 07:55:03.000 188 30801.04 42.84 43624.14 88888.00 2010-07-07 07:55:04.000 188 30801.05 42.86 43624.12 88888.00 2010-07-07 07:55:05.000 188 30801.03 42.81 43624.10 53396.12 2010-07-07 07:55:06.000 188 30801.06 42.83 43624.10 88888.00 2010-07-07 07:55:07.000 188 30801.06 42.83 43624.09 88888.00 2010-07-07 07:55:08.000 188 30801.02 42.84 43624.16 88888.00 2010-07-07 07:55:09.000 188 30801.03 42.84 43624.21 88888.00 2010-07-07 07:55:10.000 188 30801.02 42.85 43624.20 53396.14 2010-07-07 07:55:11.000 188 30801.06 42.89 43624.18 88888.00 2010-07-07 07:55:12.000 188 30801.08 42.89 43624.13 88888.00 2010-07-07 07:55:13.000 188 30801.10 42.84 43624.11 88888.00 2010-07-07 07:55:14.000 188 30801.09 42.85 43624.12 88888.00 2010-07-07 07:55:15.000 188 30801.08 42.87 43624.10 53396.18 2010-07-07 07:55:16.000 188 30801.07 42.85 43624.11 88888.00 2010-07-07 07:55:17.000 188 30801.06 42.85 43624.14 88888.00 2010-07-07 07:55:18.000 188 30801.08 42.82 43624.13 88888.00 2010-07-07 07:55:19.000 188 30801.10 42.82 43624.14 88888.00 2010-07-07 07:55:20.000 188 30801.07 42.83 43624.16 53396.18 2010-07-07 07:55:21.000 188 30801.05 42.84 43624.16 88888.00 2010-07-07 07:55:22.000 188 30801.06 42.81 43624.12 88888.00 2010-07-07 07:55:23.000 188 30801.10 42.81 43624.13 88888.00 2010-07-07 07:55:24.000 188 30801.08 42.84 43624.13 88888.00 2010-07-07 07:55:25.000 188 30801.07 42.85 43624.16 53396.18 2010-07-07 07:55:26.000 188 30801.08 42.87 43624.13 88888.00 2010-07-07 07:55:27.000 188 30801.05 42.90 43624.14 88888.00 2010-07-07 07:55:28.000 188 30801.04 42.89 43624.15 88888.00 2010-07-07 07:55:29.000 188 30801.04 42.91 43624.18 88888.00 2010-07-07 07:55:30.000 188 30801.09 42.90 43624.14 53396.18 2010-07-07 07:55:31.000 188 30801.08 42.89 43624.15 88888.00 2010-07-07 07:55:32.000 188 30801.05 42.91 43624.21 88888.00 2010-07-07 07:55:33.000 188 30801.04 42.93 43624.21 88888.00 2010-07-07 07:55:34.000 188 30801.02 42.89 43624.20 88888.00 2010-07-07 07:55:35.000 188 30801.01 42.87 43624.16 53396.15 2010-07-07 07:55:36.000 188 30801.03 42.88 43624.17 88888.00 2010-07-07 07:55:37.000 188 30801.03 42.90 43624.19 88888.00 2010-07-07 07:55:38.000 188 30801.01 42.94 43624.17 88888.00 2010-07-07 07:55:39.000 188 30800.98 42.98 43624.16 88888.00 2010-07-07 07:55:40.000 188 30800.97 42.95 43624.18 53396.14 2010-07-07 07:55:41.000 188 30800.94 42.95 43624.17 88888.00 2010-07-07 07:55:42.000 188 30800.93 42.95 43624.17 88888.00 2010-07-07 07:55:43.000 188 30800.92 42.99 43624.19 88888.00 2010-07-07 07:55:44.000 188 30800.94 42.97 43624.23 88888.00 2010-07-07 07:55:45.000 188 30800.96 42.94 43624.24 53396.12 2010-07-07 07:55:46.000 188 30800.96 42.91 43624.18 88888.00 2010-07-07 07:55:47.000 188 30800.97 42.92 43624.22 88888.00 2010-07-07 07:55:48.000 188 30800.97 42.94 43624.21 88888.00 2010-07-07 07:55:49.000 188 30800.96 42.92 43624.24 88888.00 2010-07-07 07:55:50.000 188 30800.94 42.93 43624.19 53396.13 2010-07-07 07:55:51.000 188 30800.92 42.94 43624.13 88888.00 2010-07-07 07:55:52.000 188 30800.91 42.93 43624.17 88888.00 2010-07-07 07:55:53.000 188 30800.92 42.91 43624.18 88888.00 2010-07-07 07:55:54.000 188 30800.89 42.91 43624.20 88888.00 2010-07-07 07:55:55.000 188 30800.88 42.91 43624.24 53396.10 2010-07-07 07:55:56.000 188 30800.90 42.96 43624.18 88888.00 2010-07-07 07:55:57.000 188 30800.90 42.98 43624.19 88888.00 2010-07-07 07:55:58.000 188 30800.95 43.02 43624.20 88888.00 2010-07-07 07:55:59.000 188 30800.94 43.00 43624.18 88888.00 2010-07-07 07:56:00.000 188 30800.95 42.98 43624.22 53396.09 2010-07-07 07:56:01.000 188 30800.93 42.99 43624.22 88888.00 2010-07-07 07:56:02.000 188 30800.90 43.01 43624.24 88888.00 2010-07-07 07:56:03.000 188 30800.89 43.01 43624.29 88888.00 2010-07-07 07:56:04.000 188 30800.81 42.99 43624.35 88888.00 2010-07-07 07:56:05.000 188 30800.83 42.97 43624.32 53396.09 2010-07-07 07:56:06.000 188 30800.88 42.99 43624.26 88888.00 2010-07-07 07:56:07.000 188 30800.91 43.00 43624.23 88888.00 2010-07-07 07:56:08.000 188 30800.93 43.02 43624.23 88888.00 2010-07-07 07:56:09.000 188 30800.91 43.00 43624.25 88888.00 2010-07-07 07:56:10.000 188 30800.90 43.01 43624.28 53396.12 2010-07-07 07:56:11.000 188 30800.88 43.00 43624.26 88888.00 2010-07-07 07:56:12.000 188 30800.88 42.97 43624.23 88888.00 2010-07-07 07:56:13.000 188 30800.88 43.01 43624.27 88888.00 2010-07-07 07:56:14.000 188 30800.88 43.04 43624.24 88888.00 2010-07-07 07:56:15.000 188 30800.89 43.05 43624.24 53396.12 2010-07-07 07:56:16.000 188 30800.89 43.03 43624.22 88888.00 2010-07-07 07:56:17.000 188 30800.88 43.03 43624.25 88888.00 2010-07-07 07:56:18.000 188 30800.88 43.05 43624.29 88888.00 2010-07-07 07:56:19.000 188 30800.85 43.02 43624.27 88888.00 2010-07-07 07:56:20.000 188 30800.85 43.04 43624.28 53396.12 2010-07-07 07:56:21.000 188 30800.86 43.07 43624.30 88888.00 2010-07-07 07:56:22.000 188 30800.87 43.06 43624.28 88888.00 2010-07-07 07:56:23.000 188 30800.90 43.04 43624.28 88888.00 2010-07-07 07:56:24.000 188 30800.89 43.03 43624.28 88888.00 2010-07-07 07:56:25.000 188 30800.87 43.04 43624.25 53396.14 2010-07-07 07:56:26.000 188 30800.88 43.07 43624.24 88888.00 2010-07-07 07:56:27.000 188 30800.85 43.05 43624.24 88888.00 2010-07-07 07:56:28.000 188 30800.85 43.05 43624.21 88888.00 2010-07-07 07:56:29.000 188 30800.85 43.06 43624.22 88888.00 2010-07-07 07:56:30.000 188 30800.85 43.10 43624.22 53396.12 2010-07-07 07:56:31.000 188 30800.87 43.12 43624.16 88888.00 2010-07-07 07:56:32.000 188 30800.85 43.11 43624.18 88888.00 2010-07-07 07:56:33.000 188 30800.87 43.11 43624.24 88888.00 2010-07-07 07:56:34.000 188 30800.88 43.17 43624.21 88888.00 2010-07-07 07:56:35.000 188 30800.87 43.12 43624.23 53396.14 2010-07-07 07:56:36.000 188 30800.83 43.12 43624.18 88888.00 2010-07-07 07:56:37.000 188 30800.85 43.14 43624.19 88888.00 2010-07-07 07:56:38.000 188 30800.87 43.14 43624.24 88888.00 2010-07-07 07:56:39.000 188 30800.88 43.16 43624.26 88888.00 2010-07-07 07:56:40.000 188 30800.86 43.19 43624.24 53396.13 2010-07-07 07:56:41.000 188 30800.84 43.17 43624.21 88888.00 2010-07-07 07:56:42.000 188 30800.86 43.14 43624.25 88888.00 2010-07-07 07:56:43.000 188 30800.86 43.13 43624.24 88888.00 2010-07-07 07:56:44.000 188 30800.86 43.14 43624.20 88888.00 2010-07-07 07:56:45.000 188 30800.88 43.16 43624.19 53396.18 2010-07-07 07:56:46.000 188 30800.89 43.17 43624.24 88888.00 2010-07-07 07:56:47.000 188 30800.89 43.21 43624.29 88888.00 2010-07-07 07:56:48.000 188 30800.92 43.20 43624.30 88888.00 2010-07-07 07:56:49.000 188 30800.92 43.19 43624.29 88888.00 2010-07-07 07:56:50.000 188 30800.91 43.18 43624.27 53396.17 2010-07-07 07:56:51.000 188 30800.89 43.18 43624.28 88888.00 2010-07-07 07:56:52.000 188 30800.88 43.18 43624.28 88888.00 2010-07-07 07:56:53.000 188 30800.88 43.19 43624.28 88888.00 2010-07-07 07:56:54.000 188 30800.91 43.24 43624.32 88888.00 2010-07-07 07:56:55.000 188 30800.91 43.19 43624.29 53396.14 2010-07-07 07:56:56.000 188 30800.88 43.17 43624.25 88888.00 2010-07-07 07:56:57.000 188 30800.86 43.17 43624.29 88888.00 2010-07-07 07:56:58.000 188 30800.86 43.14 43624.26 88888.00 2010-07-07 07:56:59.000 188 30800.87 43.17 43624.28 88888.00 2010-07-07 07:57:00.000 188 30800.86 43.20 43624.31 53396.16 2010-07-07 07:57:01.000 188 30800.85 43.16 43624.25 88888.00 2010-07-07 07:57:02.000 188 30800.85 43.15 43624.23 88888.00 2010-07-07 07:57:03.000 188 30800.84 43.14 43624.28 88888.00 2010-07-07 07:57:04.000 188 30800.89 43.24 43624.30 88888.00 2010-07-07 07:57:05.000 188 30800.93 43.35 43624.23 53396.14 2010-07-07 07:57:06.000 188 30800.88 43.29 43624.21 88888.00 2010-07-07 07:57:07.000 188 30800.88 43.29 43624.27 88888.00 2010-07-07 07:57:08.000 188 30800.87 43.27 43624.28 88888.00 2010-07-07 07:57:09.000 188 30800.83 43.28 43624.30 88888.00 2010-07-07 07:57:10.000 188 30800.83 43.30 43624.32 53396.13 2010-07-07 07:57:11.000 188 30800.81 43.26 43624.33 88888.00 2010-07-07 07:57:12.000 188 30800.82 43.27 43624.33 88888.00 2010-07-07 07:57:13.000 188 30800.83 43.28 43624.32 88888.00 2010-07-07 07:57:14.000 188 30800.82 43.27 43624.33 88888.00 2010-07-07 07:57:15.000 188 30800.81 43.30 43624.33 53396.11 2010-07-07 07:57:16.000 188 30800.82 43.28 43624.33 88888.00 2010-07-07 07:57:17.000 188 30800.82 43.27 43624.31 88888.00 2010-07-07 07:57:18.000 188 30800.83 43.24 43624.29 88888.00 2010-07-07 07:57:19.000 188 30800.83 43.23 43624.34 88888.00 2010-07-07 07:57:20.000 188 30800.81 43.27 43624.38 53396.12 2010-07-07 07:57:21.000 188 30800.78 43.26 43624.32 88888.00 2010-07-07 07:57:22.000 188 30800.78 43.26 43624.30 88888.00 2010-07-07 07:57:23.000 188 30800.80 43.28 43624.28 88888.00 2010-07-07 07:57:24.000 188 30800.79 43.27 43624.29 88888.00 2010-07-07 07:57:25.000 188 30800.77 43.27 43624.29 53396.13 2010-07-07 07:57:26.000 188 30800.76 43.30 43624.29 88888.00 2010-07-07 07:57:27.000 188 30800.77 43.25 43624.27 88888.00 2010-07-07 07:57:28.000 188 30800.78 43.24 43624.31 88888.00 2010-07-07 07:57:29.000 188 30800.77 43.26 43624.33 88888.00 2010-07-07 07:57:30.000 188 30800.76 43.28 43624.31 53396.13 2010-07-07 07:57:31.000 188 30800.75 43.26 43624.32 88888.00 2010-07-07 07:57:32.000 188 30800.77 43.28 43624.34 88888.00 2010-07-07 07:57:33.000 188 30800.74 43.30 43624.32 88888.00 2010-07-07 07:57:34.000 188 30800.70 43.33 43624.31 88888.00 2010-07-07 07:57:35.000 188 30800.72 43.30 43624.31 53396.13 2010-07-07 07:57:36.000 188 30800.75 43.28 43624.29 88888.00 2010-07-07 07:57:37.000 188 30800.76 43.30 43624.31 88888.00 2010-07-07 07:57:38.000 188 30800.74 43.28 43624.31 88888.00 2010-07-07 07:57:39.000 188 30800.72 43.27 43624.30 88888.00 2010-07-07 07:57:40.000 188 30800.71 43.30 43624.26 53396.14 2010-07-07 07:57:41.000 188 30800.71 43.29 43624.28 88888.00 2010-07-07 07:57:42.000 188 30800.74 43.30 43624.31 88888.00 2010-07-07 07:57:43.000 188 30800.73 43.29 43624.30 88888.00 2010-07-07 07:57:44.000 188 30800.75 43.28 43624.28 88888.00 2010-07-07 07:57:45.000 188 30800.74 43.31 43624.27 53396.17 2010-07-07 07:57:46.000 188 30800.76 43.31 43624.28 88888.00 2010-07-07 07:57:47.000 188 30800.79 43.27 43624.24 88888.00 2010-07-07 07:57:48.000 188 30800.79 43.26 43624.24 88888.00 2010-07-07 07:57:49.000 188 30800.77 43.29 43624.28 88888.00 2010-07-07 07:57:50.000 188 30800.75 43.35 43624.29 53396.16 2010-07-07 07:57:51.000 188 30800.75 43.36 43624.31 88888.00 2010-07-07 07:57:52.000 188 30800.74 43.32 43624.33 88888.00 2010-07-07 07:57:53.000 188 30800.73 43.28 43624.32 88888.00 2010-07-07 07:57:54.000 188 30800.73 43.30 43624.33 88888.00 2010-07-07 07:57:55.000 188 30800.75 43.28 43624.32 53396.13 2010-07-07 07:57:56.000 188 30800.72 43.27 43624.30 88888.00 2010-07-07 07:57:57.000 188 30800.71 43.31 43624.31 88888.00 2010-07-07 07:57:58.000 188 30800.75 43.35 43624.31 88888.00 2010-07-07 07:57:59.000 188 30800.72 43.29 43624.27 88888.00 2010-07-07 07:58:00.000 188 30800.71 43.26 43624.28 53396.12 2010-07-07 07:58:01.000 188 30800.70 43.31 43624.32 88888.00 2010-07-07 07:58:02.000 188 30800.68 43.31 43624.34 88888.00 2010-07-07 07:58:03.000 188 30800.66 43.29 43624.31 88888.00 2010-07-07 07:58:04.000 188 30800.64 43.28 43624.31 88888.00 2010-07-07 07:58:05.000 188 30800.66 43.27 43624.29 53396.14 2010-07-07 07:58:06.000 188 30800.66 43.29 43624.32 88888.00 2010-07-07 07:58:07.000 188 30800.71 43.32 43624.32 88888.00 2010-07-07 07:58:08.000 188 30800.73 43.33 43624.34 88888.00 2010-07-07 07:58:09.000 188 30800.70 43.32 43624.36 88888.00 2010-07-07 07:58:10.000 188 30800.69 43.38 43624.36 53396.10 2010-07-07 07:58:11.000 188 30800.69 43.33 43624.33 88888.00 2010-07-07 07:58:12.000 188 30800.69 43.34 43624.33 88888.00 2010-07-07 07:58:13.000 188 30800.70 43.37 43624.31 88888.00 2010-07-07 07:58:14.000 188 30800.73 43.37 43624.32 88888.00 2010-07-07 07:58:15.000 188 30800.75 43.37 43624.30 53396.09 2010-07-07 07:58:16.000 188 30800.75 43.38 43624.28 88888.00 2010-07-07 07:58:17.000 188 30800.76 43.40 43624.29 88888.00 2010-07-07 07:58:18.000 188 30800.73 43.40 43624.31 88888.00 2010-07-07 07:58:19.000 188 30800.70 43.42 43624.32 88888.00 2010-07-07 07:58:20.000 188 30800.70 43.38 43624.31 53396.14 2010-07-07 07:58:21.000 188 30800.69 43.35 43624.30 88888.00 2010-07-07 07:58:22.000 188 30800.72 43.33 43624.32 88888.00 2010-07-07 07:58:23.000 188 30800.71 43.36 43624.39 88888.00 2010-07-07 07:58:24.000 188 30800.71 43.37 43624.39 88888.00 2010-07-07 07:58:25.000 188 30800.69 43.42 43624.40 53396.14 2010-07-07 07:58:26.000 188 30800.70 43.42 43624.43 88888.00 2010-07-07 07:58:27.000 188 30800.73 43.44 43624.47 88888.00 2010-07-07 07:58:28.000 188 30800.70 43.41 43624.43 88888.00 2010-07-07 07:58:29.000 188 30800.73 43.37 43624.43 88888.00 2010-07-07 07:58:30.000 188 30800.73 43.37 43624.44 53396.13 2010-07-07 07:58:31.000 188 30800.72 43.38 43624.46 88888.00 2010-07-07 07:58:32.000 188 30800.73 43.39 43624.47 88888.00 2010-07-07 07:58:33.000 188 30800.67 43.41 43624.44 88888.00 2010-07-07 07:58:34.000 188 30800.64 43.40 43624.42 88888.00 2010-07-07 07:58:35.000 188 30800.63 43.41 43624.42 53396.13 2010-07-07 07:58:36.000 188 30800.65 43.41 43624.42 88888.00 2010-07-07 07:58:37.000 188 30800.65 43.40 43624.40 88888.00 2010-07-07 07:58:38.000 188 30800.67 43.41 43624.43 88888.00 2010-07-07 07:58:39.000 188 30800.67 43.41 43624.45 88888.00 2010-07-07 07:58:40.000 188 30800.68 43.39 43624.41 53396.15 2010-07-07 07:58:41.000 188 30800.66 43.38 43624.39 88888.00 2010-07-07 07:58:42.000 188 30800.67 43.40 43624.39 88888.00 2010-07-07 07:58:43.000 188 30800.67 43.44 43624.40 88888.00 2010-07-07 07:58:44.000 188 30800.67 43.46 43624.43 88888.00 2010-07-07 07:58:45.000 188 30800.65 43.47 43624.47 53396.13 2010-07-07 07:58:46.000 188 30800.68 43.44 43624.39 88888.00 2010-07-07 07:58:47.000 188 30800.68 43.42 43624.40 88888.00 2010-07-07 07:58:48.000 188 30800.69 43.44 43624.46 88888.00 2010-07-07 07:58:49.000 188 30800.70 43.45 43624.43 88888.00 2010-07-07 07:58:50.000 188 30800.69 43.44 43624.43 53396.15 2010-07-07 07:58:51.000 188 30800.66 43.46 43624.36 88888.00 2010-07-07 07:58:52.000 188 30800.68 43.48 43624.36 88888.00 2010-07-07 07:58:53.000 188 30800.67 43.48 43624.39 88888.00 2010-07-07 07:58:54.000 188 30800.68 43.51 43624.43 88888.00 2010-07-07 07:58:55.000 188 30800.66 43.50 43624.50 53396.15 2010-07-07 07:58:56.000 188 30800.65 43.49 43624.48 88888.00 2010-07-07 07:58:57.000 188 30800.66 43.48 43624.41 88888.00 2010-07-07 07:58:58.000 188 30800.65 43.49 43624.38 88888.00 2010-07-07 07:58:59.000 188 30800.66 43.50 43624.36 88888.00 2010-07-07 07:59:00.000 188 30800.69 43.54 43624.41 53396.15 2010-07-07 07:59:01.000 188 30800.64 43.49 43624.46 88888.00 2010-07-07 07:59:02.000 188 30800.67 43.49 43624.46 88888.00 2010-07-07 07:59:03.000 188 30800.67 43.52 43624.49 88888.00 2010-07-07 07:59:04.000 188 30800.67 43.54 43624.47 88888.00 2010-07-07 07:59:05.000 188 30800.66 43.53 43624.44 53396.16 2010-07-07 07:59:06.000 188 30800.66 43.55 43624.45 88888.00 2010-07-07 07:59:07.000 188 30800.64 43.52 43624.43 88888.00 2010-07-07 07:59:08.000 188 30800.60 43.51 43624.44 88888.00 2010-07-07 07:59:09.000 188 30800.62 43.48 43624.42 88888.00 2010-07-07 07:59:10.000 188 30800.59 43.52 43624.41 53396.17 2010-07-07 07:59:11.000 188 30800.62 43.56 43624.38 88888.00 2010-07-07 07:59:12.000 188 30800.60 43.55 43624.40 88888.00 2010-07-07 07:59:13.000 188 30800.58 43.57 43624.45 88888.00 2010-07-07 07:59:14.000 188 30800.61 43.59 43624.48 88888.00 2010-07-07 07:59:15.000 188 30800.61 43.55 43624.45 53396.15 2010-07-07 07:59:16.000 188 30800.63 43.55 43624.42 88888.00 2010-07-07 07:59:17.000 188 30800.63 43.58 43624.41 88888.00 2010-07-07 07:59:18.000 188 30800.65 43.56 43624.45 88888.00 2010-07-07 07:59:19.000 188 30800.63 43.51 43624.44 88888.00 2010-07-07 07:59:20.000 188 30800.62 43.53 43624.40 53396.14 2010-07-07 07:59:21.000 188 30800.58 43.52 43624.42 88888.00 2010-07-07 07:59:22.000 188 30800.58 43.56 43624.42 88888.00 2010-07-07 07:59:23.000 188 30800.56 43.57 43624.39 88888.00 2010-07-07 07:59:24.000 188 30800.54 43.52 43624.39 88888.00 2010-07-07 07:59:25.000 188 30800.59 43.56 43624.36 53396.11 2010-07-07 07:59:26.000 188 30800.63 43.59 43624.32 88888.00 2010-07-07 07:59:27.000 188 30800.62 43.54 43624.34 88888.00 2010-07-07 07:59:28.000 188 30800.58 43.52 43624.33 88888.00 2010-07-07 07:59:29.000 188 30800.59 43.51 43624.29 88888.00 2010-07-07 07:59:30.000 188 30800.61 43.50 43624.26 53396.07 2010-07-07 07:59:31.000 188 30800.60 43.51 43624.32 88888.00 2010-07-07 07:59:32.000 188 30800.56 43.48 43624.37 88888.00 2010-07-07 07:59:33.000 188 30800.53 43.48 43624.34 88888.00 2010-07-07 07:59:34.000 188 30800.51 43.48 43624.37 88888.00 2010-07-07 07:59:35.000 188 30800.53 43.50 43624.39 53396.10 2010-07-07 07:59:36.000 188 30800.52 43.52 43624.41 88888.00 2010-07-07 07:59:37.000 188 30800.55 43.55 43624.44 88888.00 2010-07-07 07:59:38.000 188 30800.55 43.53 43624.39 88888.00 2010-07-07 07:59:39.000 188 30800.54 43.53 43624.37 88888.00 2010-07-07 07:59:40.000 188 30800.55 43.55 43624.34 53396.08 2010-07-07 07:59:41.000 188 30800.52 43.54 43624.40 88888.00 2010-07-07 07:59:42.000 188 30800.50 43.53 43624.39 88888.00 2010-07-07 07:59:43.000 188 30800.51 43.53 43624.40 88888.00 2010-07-07 07:59:44.000 188 30800.51 43.50 43624.42 88888.00 2010-07-07 07:59:45.000 188 30800.52 43.50 43624.42 53396.04 2010-07-07 07:59:46.000 188 30800.57 43.55 43624.37 88888.00 2010-07-07 07:59:47.000 188 30800.55 43.57 43624.35 88888.00 2010-07-07 07:59:48.000 188 30800.53 43.58 43624.33 88888.00 2010-07-07 07:59:49.000 188 30800.49 43.60 43624.34 88888.00 2010-07-07 07:59:50.000 188 30800.47 43.63 43624.35 53396.00 2010-07-07 07:59:51.000 188 30800.48 43.64 43624.30 88888.00 2010-07-07 07:59:52.000 188 30800.46 43.63 43624.31 88888.00 2010-07-07 07:59:53.000 188 30800.46 43.62 43624.32 88888.00 2010-07-07 07:59:54.000 188 30800.49 43.67 43624.24 88888.00 2010-07-07 07:59:55.000 188 30800.52 43.67 43624.23 53396.01 2010-07-07 07:59:56.000 188 30800.49 43.70 43624.24 88888.00 2010-07-07 07:59:57.000 188 30800.47 43.73 43624.30 88888.00 2010-07-07 07:59:58.000 188 30800.50 43.70 43624.30 88888.00 2010-07-07 07:59:59.000 188 30800.52 43.71 43624.31 88888.00 2010-07-07 08:00:00.000 188 30800.52 43.76 43624.28 53395.94 2010-07-07 08:00:01.000 188 30800.50 43.79 43624.22 88888.00 2010-07-07 08:00:02.000 188 30800.48 43.76 43624.16 88888.00 2010-07-07 08:00:03.000 188 30800.51 43.80 43624.17 88888.00 2010-07-07 08:00:04.000 188 30800.51 43.81 43624.13 88888.00 2010-07-07 08:00:05.000 188 30800.49 43.84 43624.07 53395.85 2010-07-07 08:00:06.000 188 30800.46 43.85 43624.10 88888.00 2010-07-07 08:00:07.000 188 30800.44 43.89 43624.12 88888.00 2010-07-07 08:00:08.000 188 30800.42 43.93 43624.10 88888.00 2010-07-07 08:00:09.000 188 30800.42 43.91 43624.03 88888.00 2010-07-07 08:00:10.000 188 30800.38 43.93 43624.04 53395.82 2010-07-07 08:00:11.000 188 30800.36 43.95 43624.10 88888.00 2010-07-07 08:00:12.000 188 30800.32 43.93 43624.08 88888.00 2010-07-07 08:00:13.000 188 30800.33 43.95 43624.08 88888.00 2010-07-07 08:00:14.000 188 30800.31 43.98 43624.11 88888.00 2010-07-07 08:00:15.000 188 30800.26 43.98 43624.13 53395.75 2010-07-07 08:00:16.000 188 30800.20 43.97 43624.16 88888.00 2010-07-07 08:00:17.000 188 30800.15 43.97 43624.18 88888.00 2010-07-07 08:00:18.000 188 30800.13 43.98 43624.20 88888.00 2010-07-07 08:00:19.000 188 30800.11 43.93 43624.20 88888.00 2010-07-07 08:00:20.000 188 30800.11 43.90 43624.25 53395.71 2010-07-07 08:00:21.000 188 30800.08 43.91 43624.25 88888.00 2010-07-07 08:00:22.000 188 30800.03 43.88 43624.30 88888.00 2010-07-07 08:00:23.000 188 30800.06 43.82 43624.31 88888.00 2010-07-07 08:00:24.000 188 30800.08 43.78 43624.28 88888.00 2010-07-07 08:00:25.000 188 30800.11 43.80 43624.30 53395.76 2010-07-07 08:00:26.000 188 30800.12 43.82 43624.34 88888.00 2010-07-07 08:00:27.000 188 30800.13 43.85 43624.37 88888.00 2010-07-07 08:00:28.000 188 30800.14 43.84 43624.39 88888.00 2010-07-07 08:00:29.000 188 30800.16 43.79 43624.36 88888.00 2010-07-07 08:00:30.000 188 30800.19 43.77 43624.39 53395.79 2010-07-07 08:00:31.000 188 30800.21 43.74 43624.35 88888.00 2010-07-07 08:00:32.000 188 30800.24 43.68 43624.32 88888.00 2010-07-07 08:00:33.000 188 30800.28 43.67 43624.34 88888.00 2010-07-07 08:00:34.000 188 30800.25 43.69 43624.31 88888.00 2010-07-07 08:00:35.000 188 30800.25 43.70 43624.40 53395.86 2010-07-07 08:00:36.000 188 30800.28 43.70 43624.45 88888.00 2010-07-07 08:00:37.000 188 30800.27 43.71 43624.45 88888.00 2010-07-07 08:00:38.000 188 30800.26 43.73 43624.47 88888.00 2010-07-07 08:00:39.000 188 30800.24 43.78 43624.45 88888.00 2010-07-07 08:00:40.000 188 30800.27 43.77 43624.45 53395.95 2010-07-07 08:00:41.000 188 30800.16 43.68 43624.52 88888.00 2010-07-07 08:00:42.000 188 30800.04 43.53 43624.55 88888.00 2010-07-07 08:00:43.000 188 30800.04 43.57 43624.51 88888.00 2010-07-07 08:00:44.000 188 30800.06 43.56 43624.52 88888.00 2010-07-07 08:00:45.000 188 30800.08 43.62 43624.48 53395.86 2010-07-07 08:00:46.000 188 30800.22 43.77 43624.38 88888.00 2010-07-07 08:00:47.000 188 30800.24 43.79 43624.39 88888.00 2010-07-07 08:00:48.000 188 30800.12 43.66 43624.50 88888.00 2010-07-07 08:00:49.000 188 30800.02 43.53 43624.54 88888.00 2010-07-07 08:00:50.000 188 30800.01 43.52 43624.57 53395.95 2010-07-07 08:00:51.000 188 30800.02 43.50 43624.56 88888.00 2010-07-07 08:00:52.000 188 30800.10 43.56 43624.54 88888.00 2010-07-07 08:00:53.000 188 30800.24 43.74 43624.49 88888.00 2010-07-07 08:00:54.000 188 30800.24 43.76 43624.52 88888.00 2010-07-07 08:00:55.000 188 30800.25 43.74 43624.51 53395.96 2010-07-07 08:00:56.000 188 30800.26 43.74 43624.54 88888.00 2010-07-07 08:00:57.000 188 30800.27 43.77 43624.53 88888.00 2010-07-07 08:00:58.000 188 30800.31 43.78 43624.50 88888.00 2010-07-07 08:00:59.000 188 30800.30 43.79 43624.50 88888.00 2010-07-07 08:01:00.000 188 30800.29 43.80 43624.52 53396.00 2010-07-07 08:01:01.000 188 30800.29 43.78 43624.47 88888.00 2010-07-07 08:01:02.000 188 30800.30 43.78 43624.49 88888.00 2010-07-07 08:01:03.000 188 30800.29 43.77 43624.49 88888.00 2010-07-07 08:01:04.000 188 30800.28 43.75 43624.46 88888.00 2010-07-07 08:01:05.000 188 30800.27 43.77 43624.45 53395.98 2010-07-07 08:01:06.000 188 30800.25 43.80 43624.47 88888.00 2010-07-07 08:01:07.000 188 30800.22 43.78 43624.48 88888.00 2010-07-07 08:01:08.000 188 30800.20 43.75 43624.50 88888.00 2010-07-07 08:01:09.000 188 30800.20 43.78 43624.48 88888.00 2010-07-07 08:01:10.000 188 30800.21 43.80 43624.47 53395.99 2010-07-07 08:01:11.000 188 30800.24 43.80 43624.49 88888.00 2010-07-07 08:01:12.000 188 30800.23 43.84 43624.48 88888.00 2010-07-07 08:01:13.000 188 30800.25 43.85 43624.50 88888.00 2010-07-07 08:01:14.000 188 30800.21 43.81 43624.51 88888.00 2010-07-07 08:01:15.000 188 30800.19 43.76 43624.49 53396.02 2010-07-07 08:01:16.000 188 30800.21 43.78 43624.42 88888.00 2010-07-07 08:01:17.000 188 30800.22 43.84 43624.42 88888.00 2010-07-07 08:01:18.000 188 30800.24 43.83 43624.45 88888.00 2010-07-07 08:01:19.000 188 30800.26 43.81 43624.49 88888.00 2010-07-07 08:01:20.000 188 30800.25 43.79 43624.46 53396.00 2010-07-07 08:01:21.000 188 30800.24 43.81 43624.47 88888.00 2010-07-07 08:01:22.000 188 30800.22 43.84 43624.46 88888.00 2010-07-07 08:01:23.000 188 30800.22 43.86 43624.48 88888.00 2010-07-07 08:01:24.000 188 30800.18 43.84 43624.51 88888.00 2010-07-07 08:01:25.000 188 30800.20 43.85 43624.53 53396.04 2010-07-07 08:01:26.000 188 30800.24 43.88 43624.49 88888.00 2010-07-07 08:01:27.000 188 30800.25 43.94 43624.50 88888.00 2010-07-07 08:01:28.000 188 30800.23 43.91 43624.54 88888.00 2010-07-07 08:01:29.000 188 30800.20 43.87 43624.53 88888.00 2010-07-07 08:01:30.000 188 30800.23 43.90 43624.56 53396.03 2010-07-07 08:01:31.000 188 30800.22 43.90 43624.55 88888.00 2010-07-07 08:01:32.000 188 30800.22 43.91 43624.50 88888.00 2010-07-07 08:01:33.000 188 30800.21 43.91 43624.51 88888.00 2010-07-07 08:01:34.000 188 30800.23 43.96 43624.53 88888.00 2010-07-07 08:01:35.000 188 30800.23 44.00 43624.56 53396.03 2010-07-07 08:01:36.000 188 30800.25 43.99 43624.58 88888.00 2010-07-07 08:01:37.000 188 30800.29 43.96 43624.55 88888.00 2010-07-07 08:01:38.000 188 30800.27 43.98 43624.57 88888.00 2010-07-07 08:01:39.000 188 30800.24 43.97 43624.57 88888.00 2010-07-07 08:01:40.000 188 30800.26 43.96 43624.52 53396.05 2010-07-07 08:01:41.000 188 30800.22 43.94 43624.51 88888.00 2010-07-07 08:01:42.000 188 30800.18 43.93 43624.54 88888.00 2010-07-07 08:01:43.000 188 30800.03 43.72 43624.61 88888.00 2010-07-07 08:01:44.000 188 30800.11 43.77 43624.67 88888.00 2010-07-07 08:01:45.000 188 30800.42 44.10 43624.52 53396.00 2010-07-07 08:01:46.000 188 30800.53 44.17 43624.42 88888.00 2010-07-07 08:01:47.000 188 30800.41 44.09 43624.46 88888.00 2010-07-07 08:01:48.000 188 30800.15 43.82 43624.62 88888.00 2010-07-07 08:01:49.000 188 30800.08 43.76 43624.60 88888.00 2010-07-07 08:01:50.000 188 30800.24 43.94 43624.52 53396.09 2010-07-07 08:01:51.000 188 30800.49 44.19 43624.47 88888.00 2010-07-07 08:01:52.000 188 30800.47 44.15 43624.45 88888.00 2010-07-07 08:01:53.000 188 30800.25 43.92 43624.50 88888.00 2010-07-07 08:01:54.000 188 30800.08 43.69 43624.61 88888.00 2010-07-07 08:01:55.000 188 30800.10 43.74 43624.60 53396.14 2010-07-07 08:01:56.000 188 30800.37 44.03 43624.54 88888.00 2010-07-07 08:01:57.000 188 30800.49 44.17 43624.49 88888.00 2010-07-07 08:01:58.000 188 30800.45 44.12 43624.46 88888.00 2010-07-07 08:01:59.000 188 30800.29 43.95 43624.56 88888.00 2010-07-07 08:02:00.000 188 30800.26 43.98 43624.54 53396.12 2010-07-07 08:02:01.000 188 30800.23 43.98 43624.51 88888.00 2010-07-07 08:02:02.000 188 30800.27 43.99 43624.48 88888.00 2010-07-07 08:02:03.000 188 30800.24 43.99 43624.47 88888.00 2010-07-07 08:02:04.000 188 30800.25 43.99 43624.51 88888.00 2010-07-07 08:02:05.000 188 30800.22 44.03 43624.54 53396.09 2010-07-07 08:02:06.000 188 30800.22 44.04 43624.52 88888.00 2010-07-07 08:02:07.000 188 30800.24 44.05 43624.56 88888.00 2010-07-07 08:02:08.000 188 30800.22 44.07 43624.55 88888.00 2010-07-07 08:02:09.000 188 30800.25 44.03 43624.58 88888.00 2010-07-07 08:02:10.000 188 30800.23 43.98 43624.55 53396.12 2010-07-07 08:02:11.000 188 30800.29 43.99 43624.54 88888.00 2010-07-07 08:02:12.000 188 30800.29 44.01 43624.58 88888.00 2010-07-07 08:02:13.000 188 30800.26 44.01 43624.57 88888.00 2010-07-07 08:02:14.000 188 30800.27 44.04 43624.58 88888.00 2010-07-07 08:02:15.000 188 30800.26 44.06 43624.59 53396.08 2010-07-07 08:02:16.000 188 30800.23 44.05 43624.58 88888.00 2010-07-07 08:02:17.000 188 30800.22 44.06 43624.61 88888.00 2010-07-07 08:02:18.000 188 30800.24 44.06 43624.62 88888.00 2010-07-07 08:02:19.000 188 30800.26 44.08 43624.64 88888.00 2010-07-07 08:02:20.000 188 30800.25 44.08 43624.59 53396.10 2010-07-07 08:02:21.000 188 30800.25 44.05 43624.56 88888.00 2010-07-07 08:02:22.000 188 30800.26 44.02 43624.61 88888.00 2010-07-07 08:02:23.000 188 30800.26 44.03 43624.59 88888.00 2010-07-07 08:02:24.000 188 30800.28 44.04 43624.54 88888.00 2010-07-07 08:02:25.000 188 30800.30 44.06 43624.53 53396.12 2010-07-07 08:02:26.000 188 30800.27 44.09 43624.55 88888.00 2010-07-07 08:02:27.000 188 30800.27 44.05 43624.58 88888.00 2010-07-07 08:02:28.000 188 30800.30 44.06 43624.64 88888.00 2010-07-07 08:02:29.000 188 30800.28 44.13 43624.61 88888.00 2010-07-07 08:02:30.000 188 30800.25 44.11 43624.58 53396.11 2010-07-07 08:02:31.000 188 30800.27 44.06 43624.56 88888.00 2010-07-07 08:02:32.000 188 30800.26 44.04 43624.61 88888.00 2010-07-07 08:02:33.000 188 30800.24 44.05 43624.63 88888.00 2010-07-07 08:02:34.000 188 30800.24 44.02 43624.64 88888.00 2010-07-07 08:02:35.000 188 30800.21 44.05 43624.64 53396.09 2010-07-07 08:02:36.000 188 30800.21 44.01 43624.66 88888.00 2010-07-07 08:02:37.000 188 30800.22 43.92 43624.82 88888.00 2010-07-07 08:02:38.000 188 30800.23 44.02 43624.81 88888.00 2010-07-07 08:02:39.000 188 30800.26 44.09 43624.70 88888.00 2010-07-07 08:02:40.000 188 30800.26 44.11 43624.67 53396.22 2010-07-07 08:02:41.000 188 30800.24 44.12 43624.64 88888.00 2010-07-07 08:02:42.000 188 30800.07 43.94 43624.71 88888.00 2010-07-07 08:02:43.000 188 30800.05 43.90 43624.76 88888.00 2010-07-07 08:02:44.000 188 30800.26 44.12 43624.65 88888.00 2010-07-07 08:02:45.000 188 30800.44 44.39 43624.57 53396.04 2010-07-07 08:02:46.000 188 30800.40 44.36 43624.60 88888.00 2010-07-07 08:02:47.000 188 30800.15 44.07 43624.72 88888.00 2010-07-07 08:02:48.000 188 30799.99 43.87 43624.74 88888.00 2010-07-07 08:02:49.000 188 30800.04 43.91 43624.70 88888.00 2010-07-07 08:02:50.000 188 30800.31 44.25 43624.62 53396.04 2010-07-07 08:02:51.000 188 30800.41 44.34 43624.53 88888.00 2010-07-07 08:02:52.000 188 30800.32 44.25 43624.57 88888.00 2010-07-07 08:02:53.000 188 30800.04 43.91 43624.69 88888.00 2010-07-07 08:02:54.000 188 30799.96 43.87 43624.74 88888.00 2010-07-07 08:02:55.000 188 30800.10 44.02 43624.70 53396.08 2010-07-07 08:02:56.000 188 30800.36 44.32 43624.59 88888.00 2010-07-07 08:02:57.000 188 30800.37 44.37 43624.61 88888.00 2010-07-07 08:02:58.000 188 30800.26 44.24 43624.64 88888.00 2010-07-07 08:02:59.000 188 30800.22 44.12 43624.65 88888.00 2010-07-07 08:03:00.000 188 30800.25 44.16 43624.66 53396.12 2010-07-07 08:03:01.000 188 30800.24 44.17 43624.68 88888.00 2010-07-07 08:03:02.000 188 30800.21 44.13 43624.65 88888.00 2010-07-07 08:03:03.000 188 30800.17 44.14 43624.65 88888.00 2010-07-07 08:03:04.000 188 30800.16 44.14 43624.61 88888.00 2010-07-07 08:03:05.000 188 30800.17 44.17 43624.61 53396.11 2010-07-07 08:03:06.000 188 30800.16 44.17 43624.66 88888.00 2010-07-07 08:03:07.000 188 30800.16 44.14 43624.68 88888.00 2010-07-07 08:03:08.000 188 30800.20 44.17 43624.71 88888.00 2010-07-07 08:03:09.000 188 30800.18 44.12 43624.65 88888.00 2010-07-07 08:03:10.000 188 30800.18 44.12 43624.65 53396.12 2010-07-07 08:03:11.000 188 30800.14 44.12 43624.63 88888.00 2010-07-07 08:03:12.000 188 30800.15 44.14 43624.60 88888.00 2010-07-07 08:03:13.000 188 30800.18 44.16 43624.65 88888.00 2010-07-07 08:03:14.000 188 30800.20 44.15 43624.67 88888.00 2010-07-07 08:03:15.000 188 30800.18 44.11 43624.69 53396.10 2010-07-07 08:03:16.000 188 30800.15 44.10 43624.71 88888.00 2010-07-07 08:03:17.000 188 30800.12 44.14 43624.79 88888.00 2010-07-07 08:03:18.000 188 30800.16 44.16 43624.77 88888.00 2010-07-07 08:03:19.000 188 30800.18 44.16 43624.72 88888.00 2010-07-07 08:03:20.000 188 30800.16 44.16 43624.68 53396.14 2010-07-07 08:03:21.000 188 30800.16 44.19 43624.70 88888.00 2010-07-07 08:03:22.000 188 30800.15 44.16 43624.69 88888.00 2010-07-07 08:03:23.000 188 30800.14 44.13 43624.71 88888.00 2010-07-07 08:03:24.000 188 30800.18 44.15 43624.75 88888.00 2010-07-07 08:03:25.000 188 30800.19 44.18 43624.77 53396.09 2010-07-07 08:03:26.000 188 30800.18 44.19 43624.73 88888.00 2010-07-07 08:03:27.000 188 30800.18 44.21 43624.69 88888.00 2010-07-07 08:03:28.000 188 30800.18 44.23 43624.66 88888.00 2010-07-07 08:03:29.000 188 30800.17 44.20 43624.68 88888.00 2010-07-07 08:03:30.000 188 30800.17 44.20 43624.66 53396.09 2010-07-07 08:03:31.000 188 30800.16 44.25 43624.65 88888.00 2010-07-07 08:03:32.000 188 30800.17 44.24 43624.67 88888.00 2010-07-07 08:03:33.000 188 30800.15 44.24 43624.71 88888.00 2010-07-07 08:03:34.000 188 30800.13 44.21 43624.72 88888.00 2010-07-07 08:03:35.000 188 30800.15 44.21 43624.73 53396.12 2010-07-07 08:03:36.000 188 30800.13 44.26 43624.71 88888.00 2010-07-07 08:03:37.000 188 30800.15 44.27 43624.71 88888.00 2010-07-07 08:03:38.000 188 30800.14 44.25 43624.74 88888.00 2010-07-07 08:03:39.000 188 30800.15 44.27 43624.72 88888.00 2010-07-07 08:03:40.000 188 30800.13 44.23 43624.70 53396.13 2010-07-07 08:03:41.000 188 30800.00 44.12 43624.70 88888.00 2010-07-07 08:03:42.000 188 30799.85 43.99 43624.75 88888.00 2010-07-07 08:03:43.000 188 30799.87 43.98 43624.76 88888.00 2010-07-07 08:03:44.000 188 30799.86 43.98 43624.78 88888.00 2010-07-07 08:03:45.000 188 30799.92 44.02 43624.68 53396.04 2010-07-07 08:03:46.000 188 30800.11 44.19 43624.61 88888.00 2010-07-07 08:03:47.000 188 30800.14 44.23 43624.61 88888.00 2010-07-07 08:03:48.000 188 30800.15 44.23 43624.62 88888.00 2010-07-07 08:03:49.000 188 30800.13 44.25 43624.65 88888.00 2010-07-07 08:03:50.000 188 30800.14 44.26 43624.69 53396.10 2010-07-07 08:03:51.000 188 30800.15 44.29 43624.74 88888.00 2010-07-07 08:03:52.000 188 30800.13 44.28 43624.68 88888.00 2010-07-07 08:03:53.000 188 30800.13 44.26 43624.74 88888.00 2010-07-07 08:03:54.000 188 30800.15 44.29 43624.78 88888.00 2010-07-07 08:03:55.000 188 30800.15 44.30 43624.73 53396.13 2010-07-07 08:03:56.000 188 30800.11 44.30 43624.68 88888.00 2010-07-07 08:03:57.000 188 30800.11 44.26 43624.64 88888.00 2010-07-07 08:03:58.000 188 30800.11 44.26 43624.66 88888.00 2010-07-07 08:03:59.000 188 30800.09 44.27 43624.64 88888.00 2010-07-07 08:04:00.000 188 30800.07 44.26 43624.67 53396.08 2010-07-07 08:04:01.000 188 30800.06 44.26 43624.65 88888.00 2010-07-07 08:04:02.000 188 30800.12 44.31 43624.63 88888.00 2010-07-07 08:04:03.000 188 30800.13 44.34 43624.65 88888.00 2010-07-07 08:04:04.000 188 30800.08 44.31 43624.61 88888.00 2010-07-07 08:04:05.000 188 30800.06 44.30 43624.60 53396.09 2010-07-07 08:04:06.000 188 30800.06 44.35 43624.61 88888.00 2010-07-07 08:04:07.000 188 30800.03 44.36 43624.64 88888.00 2010-07-07 08:04:08.000 188 30800.03 44.34 43624.66 88888.00 2010-07-07 08:04:09.000 188 30800.03 44.33 43624.64 88888.00 2010-07-07 08:04:10.000 188 30800.05 44.30 43624.60 53396.09 2010-07-07 08:04:11.000 188 30800.04 44.29 43624.60 88888.00 2010-07-07 08:04:12.000 188 30800.04 44.28 43624.62 88888.00 2010-07-07 08:04:13.000 188 30800.05 44.27 43624.65 88888.00 2010-07-07 08:04:14.000 188 30800.05 44.27 43624.63 88888.00 2010-07-07 08:04:15.000 188 30800.04 44.28 43624.63 53396.06 2010-07-07 08:04:16.000 188 30800.05 44.29 43624.64 88888.00 2010-07-07 08:04:17.000 188 30800.01 44.32 43624.64 88888.00 2010-07-07 08:04:18.000 188 30799.98 44.32 43624.63 88888.00 2010-07-07 08:04:19.000 188 30799.99 44.27 43624.64 88888.00 2010-07-07 08:04:20.000 188 30800.01 44.28 43624.69 53396.06 2010-07-07 08:04:21.000 188 30799.98 44.28 43624.67 88888.00 2010-07-07 08:04:22.000 188 30799.96 44.30 43624.71 88888.00 2010-07-07 08:04:23.000 188 30799.97 44.31 43624.76 88888.00 2010-07-07 08:04:24.000 188 30799.94 44.33 43624.74 88888.00 2010-07-07 08:04:25.000 188 30799.93 44.34 43624.66 53396.01 2010-07-07 08:04:26.000 188 30799.95 44.34 43624.69 88888.00 2010-07-07 08:04:27.000 188 30799.93 44.36 43624.69 88888.00 2010-07-07 08:04:28.000 188 30799.93 44.35 43624.64 88888.00 2010-07-07 08:04:29.000 188 30799.90 44.32 43624.65 88888.00 2010-07-07 08:04:30.000 188 30799.90 44.32 43624.66 53396.00 2010-07-07 08:04:31.000 188 30799.89 44.32 43624.71 88888.00 2010-07-07 08:04:32.000 188 30799.92 44.33 43624.70 88888.00 2010-07-07 08:04:33.000 188 30799.92 44.35 43624.71 88888.00 2010-07-07 08:04:34.000 188 30799.91 44.34 43624.71 88888.00 2010-07-07 08:04:35.000 188 30799.90 44.39 43624.69 53396.01 2010-07-07 08:04:36.000 188 30799.88 44.37 43624.69 88888.00 2010-07-07 08:04:37.000 188 30799.86 44.33 43624.67 88888.00 2010-07-07 08:04:38.000 188 30799.88 44.30 43624.68 88888.00 2010-07-07 08:04:39.000 188 30799.88 44.30 43624.70 88888.00 2010-07-07 08:04:40.000 188 30799.88 44.29 43624.72 53395.98 2010-07-07 08:04:41.000 188 30799.79 44.27 43624.78 88888.00 2010-07-07 08:04:42.000 188 30799.68 44.25 43624.91 88888.00 2010-07-07 08:04:43.000 188 30799.68 44.30 43624.92 88888.00 2010-07-07 08:04:44.000 188 30799.67 44.34 43624.88 88888.00 2010-07-07 08:04:45.000 188 30799.71 44.37 43624.87 53396.06 2010-07-07 08:04:46.000 188 30799.84 44.36 43624.74 88888.00 2010-07-07 08:04:47.000 188 30799.90 44.38 43624.73 88888.00 2010-07-07 08:04:48.000 188 30799.81 44.39 43624.80 88888.00 2010-07-07 08:04:49.000 188 30799.74 44.34 43624.89 88888.00 2010-07-07 08:04:50.000 188 30799.69 44.34 43624.91 53395.99 2010-07-07 08:04:51.000 188 30799.68 44.36 43624.94 88888.00 2010-07-07 08:04:52.000 188 30799.72 44.38 43624.91 88888.00 2010-07-07 08:04:53.000 188 30799.82 44.39 43624.79 88888.00 2010-07-07 08:04:54.000 188 30799.83 44.39 43624.78 88888.00 2010-07-07 08:04:55.000 188 30799.86 44.38 43624.73 53396.00 2010-07-07 08:04:56.000 188 30799.84 44.37 43624.74 88888.00 2010-07-07 08:04:57.000 188 30799.85 44.37 43624.74 88888.00 2010-07-07 08:04:58.000 188 30799.83 44.39 43624.74 88888.00 2010-07-07 08:04:59.000 188 30799.79 44.38 43624.76 88888.00 2010-07-07 08:05:00.000 188 30799.82 44.35 43624.69 53395.97 2010-07-07 08:05:01.000 188 30799.84 44.40 43624.66 88888.00 2010-07-07 08:05:02.000 188 30799.84 44.37 43624.68 88888.00 2010-07-07 08:05:03.000 188 30799.83 44.37 43624.68 88888.00 2010-07-07 08:05:04.000 188 30799.78 44.39 43624.68 88888.00 2010-07-07 08:05:05.000 188 30799.79 44.40 43624.67 53395.95 2010-07-07 08:05:06.000 188 30799.79 44.44 43624.68 88888.00 2010-07-07 08:05:07.000 188 30799.79 44.43 43624.70 88888.00 2010-07-07 08:05:08.000 188 30799.80 44.37 43624.70 88888.00 2010-07-07 08:05:09.000 188 30799.81 44.36 43624.71 88888.00 2010-07-07 08:05:10.000 188 30799.73 44.37 43624.73 53395.94 2010-07-07 08:05:11.000 188 30799.73 44.44 43624.75 88888.00 2010-07-07 08:05:12.000 188 30799.73 44.41 43624.72 88888.00 2010-07-07 08:05:13.000 188 30799.71 44.38 43624.75 88888.00 2010-07-07 08:05:14.000 188 30799.71 44.39 43624.73 88888.00 2010-07-07 08:05:15.000 188 30799.74 44.46 43624.67 53395.90 2010-07-07 08:05:16.000 188 30799.73 44.44 43624.66 88888.00 2010-07-07 08:05:17.000 188 30799.70 44.43 43624.63 88888.00 2010-07-07 08:05:18.000 188 30799.68 44.42 43624.64 88888.00 2010-07-07 08:05:19.000 188 30799.72 44.45 43624.71 88888.00 2010-07-07 08:05:20.000 188 30799.70 44.44 43624.72 53395.90 2010-07-07 08:05:21.000 188 30799.71 44.45 43624.72 88888.00 2010-07-07 08:05:22.000 188 30799.69 44.43 43624.73 88888.00 2010-07-07 08:05:23.000 188 30799.69 44.43 43624.70 88888.00 2010-07-07 08:05:24.000 188 30799.71 44.43 43624.71 88888.00 2010-07-07 08:05:25.000 188 30799.70 44.42 43624.71 53395.87 2010-07-07 08:05:26.000 188 30799.68 44.41 43624.73 88888.00 2010-07-07 08:05:27.000 188 30799.72 44.39 43624.75 88888.00 2010-07-07 08:05:28.000 188 30799.74 44.45 43624.75 88888.00 2010-07-07 08:05:29.000 188 30799.73 44.50 43624.77 88888.00 2010-07-07 08:05:30.000 188 30799.71 44.50 43624.74 53395.89 2010-07-07 08:05:31.000 188 30799.75 44.46 43624.77 88888.00 2010-07-07 08:05:32.000 188 30799.74 44.42 43624.76 88888.00 2010-07-07 08:05:33.000 188 30799.72 44.47 43624.78 88888.00 2010-07-07 08:05:34.000 188 30799.70 44.48 43624.79 88888.00 2010-07-07 08:05:35.000 188 30799.68 44.48 43624.71 53395.90 2010-07-07 08:05:36.000 188 30799.67 44.54 43624.70 88888.00 2010-07-07 08:05:37.000 188 30799.68 44.56 43624.77 88888.00 2010-07-07 08:05:38.000 188 30799.69 44.52 43624.84 88888.00 2010-07-07 08:05:39.000 188 30799.69 44.51 43624.85 88888.00 2010-07-07 08:05:40.000 188 30799.70 44.52 43624.83 53395.90 2010-07-07 08:05:41.000 188 30799.71 44.54 43624.77 88888.00 2010-07-07 08:05:42.000 188 30799.62 44.49 43624.83 88888.00 2010-07-07 08:05:43.000 188 30799.52 44.51 43625.01 88888.00 2010-07-07 08:05:44.000 188 30799.58 44.50 43624.96 88888.00 2010-07-07 08:05:45.000 188 30799.81 44.51 43624.71 53395.95 2010-07-07 08:05:46.000 188 30799.88 44.51 43624.63 88888.00 2010-07-07 08:05:47.000 188 30799.81 44.56 43624.73 88888.00 2010-07-07 08:05:48.000 188 30799.60 44.52 43624.92 88888.00 2010-07-07 08:05:49.000 188 30799.57 44.53 43624.98 88888.00 2010-07-07 08:05:50.000 188 30799.69 44.55 43624.84 53395.90 2010-07-07 08:05:51.000 188 30799.88 44.60 43624.64 88888.00 2010-07-07 08:05:52.000 188 30799.88 44.59 43624.61 88888.00 2010-07-07 08:05:53.000 188 30799.69 44.55 43624.78 88888.00 2010-07-07 08:05:54.000 188 30799.54 44.54 43624.99 88888.00 2010-07-07 08:05:55.000 188 30799.53 44.51 43624.95 53395.84 2010-07-07 08:05:56.000 188 30799.74 44.53 43624.70 88888.00 2010-07-07 08:05:57.000 188 30799.84 44.54 43624.58 88888.00 2010-07-07 08:05:58.000 188 30799.77 44.52 43624.64 88888.00 2010-07-07 08:05:59.000 188 30799.65 44.51 43624.77 88888.00 2010-07-07 08:06:00.000 188 30799.62 44.48 43624.79 53395.83 2010-07-07 08:06:01.000 188 30799.62 44.49 43624.79 88888.00 2010-07-07 08:06:02.000 188 30799.60 44.55 43624.80 88888.00 2010-07-07 08:06:03.000 188 30799.60 44.58 43624.84 88888.00 2010-07-07 08:06:04.000 188 30799.63 44.57 43624.78 88888.00 2010-07-07 08:06:05.000 188 30799.59 44.57 43624.72 53395.87 2010-07-07 08:06:06.000 188 30799.57 44.58 43624.72 88888.00 2010-07-07 08:06:07.000 188 30799.57 44.58 43624.74 88888.00 2010-07-07 08:06:08.000 188 30799.59 44.55 43624.77 88888.00 2010-07-07 08:06:09.000 188 30799.56 44.56 43624.84 88888.00 2010-07-07 08:06:10.000 188 30799.56 44.59 43624.86 53395.80 2010-07-07 08:06:11.000 188 30799.58 44.56 43624.83 88888.00 2010-07-07 08:06:12.000 188 30799.55 44.56 43624.81 88888.00 2010-07-07 08:06:13.000 188 30799.56 44.58 43624.87 88888.00 2010-07-07 08:06:14.000 188 30799.57 44.57 43624.89 88888.00 2010-07-07 08:06:15.000 188 30799.60 44.57 43624.84 53395.83 2010-07-07 08:06:16.000 188 30799.58 44.54 43624.84 88888.00 2010-07-07 08:06:17.000 188 30799.56 44.51 43624.81 88888.00 2010-07-07 08:06:18.000 188 30799.60 44.50 43624.85 88888.00 2010-07-07 08:06:19.000 188 30799.55 44.53 43624.83 88888.00 2010-07-07 08:06:20.000 188 30799.53 44.54 43624.81 53395.82 2010-07-07 08:06:21.000 188 30799.55 44.53 43624.83 88888.00 2010-07-07 08:06:22.000 188 30799.56 44.53 43624.84 88888.00 2010-07-07 08:06:23.000 188 30799.60 44.68 43624.83 88888.00 2010-07-07 08:06:24.000 188 30799.60 44.75 43624.77 88888.00 2010-07-07 08:06:25.000 188 30799.55 44.72 43624.75 53395.83 2010-07-07 08:06:26.000 188 30799.53 44.72 43624.82 88888.00 2010-07-07 08:06:27.000 188 30799.53 44.72 43624.83 88888.00 2010-07-07 08:06:28.000 188 30799.54 44.70 43624.83 88888.00 2010-07-07 08:06:29.000 188 30799.55 44.67 43624.83 88888.00 2010-07-07 08:06:30.000 188 30799.55 44.69 43624.79 53395.83 2010-07-07 08:06:31.000 188 30799.56 44.71 43624.76 88888.00 2010-07-07 08:06:32.000 188 30799.56 44.67 43624.77 88888.00 2010-07-07 08:06:33.000 188 30799.58 44.64 43624.80 88888.00 2010-07-07 08:06:34.000 188 30799.56 44.60 43624.75 88888.00 2010-07-07 08:06:35.000 188 30799.55 44.61 43624.73 53395.83 2010-07-07 08:06:36.000 188 30799.58 44.61 43624.80 88888.00 2010-07-07 08:06:37.000 188 30799.57 44.59 43624.83 88888.00 2010-07-07 08:06:38.000 188 30799.56 44.59 43624.82 88888.00 2010-07-07 08:06:39.000 188 30799.57 44.62 43624.80 88888.00 2010-07-07 08:06:40.000 188 30799.59 44.62 43624.79 53395.86 2010-07-07 08:06:41.000 188 30799.53 44.62 43624.80 88888.00 2010-07-07 08:06:42.000 188 30799.41 44.60 43624.95 88888.00 2010-07-07 08:06:43.000 188 30799.39 44.60 43625.00 88888.00 2010-07-07 08:06:44.000 188 30799.54 44.63 43624.81 88888.00 2010-07-07 08:06:45.000 188 30799.71 44.64 43624.63 53395.94 2010-07-07 08:06:46.000 188 30799.70 44.68 43624.63 88888.00 2010-07-07 08:06:47.000 188 30799.51 44.70 43624.90 88888.00 2010-07-07 08:06:48.000 188 30799.38 44.67 43625.06 88888.00 2010-07-07 08:06:49.000 188 30799.38 44.65 43624.97 88888.00 2010-07-07 08:06:50.000 188 30799.64 44.65 43624.63 53395.94 2010-07-07 08:06:51.000 188 30799.70 44.65 43624.61 88888.00 2010-07-07 08:06:52.000 188 30799.65 44.65 43624.70 88888.00 2010-07-07 08:06:53.000 188 30799.45 44.66 43624.93 88888.00 2010-07-07 08:06:54.000 188 30799.40 44.66 43624.98 88888.00 2010-07-07 08:06:55.000 188 30799.55 44.66 43624.85 53395.88 2010-07-07 08:06:56.000 188 30799.76 44.73 43624.61 88888.00 2010-07-07 08:06:57.000 188 30799.74 44.74 43624.65 88888.00 2010-07-07 08:06:58.000 188 30799.63 44.72 43624.81 88888.00 2010-07-07 08:06:59.000 188 30799.57 44.68 43624.85 88888.00 2010-07-07 08:07:00.000 188 30799.60 44.70 43624.82 53395.83 2010-07-07 08:07:01.000 188 30799.58 44.69 43624.87 88888.00 2010-07-07 08:07:02.000 188 30799.60 44.68 43624.86 88888.00 2010-07-07 08:07:03.000 188 30799.59 44.68 43624.85 88888.00 2010-07-07 08:07:04.000 188 30799.56 44.69 43624.89 88888.00 2010-07-07 08:07:05.000 188 30799.55 44.69 43624.90 53395.86 2010-07-07 08:07:06.000 188 30799.53 44.70 43624.89 88888.00 2010-07-07 08:07:07.000 188 30799.52 44.73 43624.89 88888.00 2010-07-07 08:07:08.000 188 30799.55 44.72 43624.88 88888.00 2010-07-07 08:07:09.000 188 30799.55 44.70 43624.85 88888.00 2010-07-07 08:07:10.000 188 30799.54 44.70 43624.86 53395.86 2010-07-07 08:07:11.000 188 30799.56 44.73 43624.89 88888.00 2010-07-07 08:07:12.000 188 30799.54 44.74 43624.89 88888.00 2010-07-07 08:07:13.000 188 30799.54 44.73 43624.90 88888.00 2010-07-07 08:07:14.000 188 30799.56 44.76 43624.89 88888.00 2010-07-07 08:07:15.000 188 30799.55 44.79 43624.93 53395.86 2010-07-07 08:07:16.000 188 30799.54 44.78 43624.92 88888.00 2010-07-07 08:07:17.000 188 30799.51 44.77 43624.93 88888.00 2010-07-07 08:07:18.000 188 30799.50 44.73 43624.92 88888.00 2010-07-07 08:07:19.000 188 30799.49 44.72 43624.92 88888.00 2010-07-07 08:07:20.000 188 30799.49 44.68 43624.88 53395.90 2010-07-07 08:07:21.000 188 30799.52 44.67 43624.92 88888.00 2010-07-07 08:07:22.000 188 30799.51 44.76 43624.93 88888.00 2010-07-07 08:07:23.000 188 30799.52 44.78 43624.90 88888.00 2010-07-07 08:07:24.000 188 30799.54 44.74 43624.87 88888.00 2010-07-07 08:07:25.000 188 30799.50 44.74 43624.87 53395.87 2010-07-07 08:07:26.000 188 30799.49 44.73 43624.86 88888.00 2010-07-07 08:07:27.000 188 30799.50 44.74 43624.87 88888.00 2010-07-07 08:07:28.000 188 30799.50 44.76 43624.85 88888.00 2010-07-07 08:07:29.000 188 30799.47 44.74 43624.85 88888.00 2010-07-07 08:07:30.000 188 30799.48 44.74 43624.79 53395.86 2010-07-07 08:07:31.000 188 30799.52 44.75 43624.79 88888.00 2010-07-07 08:07:32.000 188 30799.53 44.76 43624.81 88888.00 2010-07-07 08:07:33.000 188 30799.51 44.81 43624.79 88888.00 2010-07-07 08:07:34.000 188 30799.49 44.77 43624.78 88888.00 2010-07-07 08:07:35.000 188 30799.45 44.81 43624.77 53395.84 2010-07-07 08:07:36.000 188 30799.44 44.80 43624.82 88888.00 2010-07-07 08:07:37.000 188 30799.42 44.78 43624.81 88888.00 2010-07-07 08:07:38.000 188 30799.42 44.78 43624.79 88888.00 2010-07-07 08:07:39.000 188 30799.47 44.82 43624.79 88888.00 2010-07-07 08:07:40.000 188 30799.44 44.84 43624.83 53395.81 2010-07-07 08:07:41.000 188 30799.36 44.81 43624.96 88888.00 2010-07-07 08:07:42.000 188 30799.26 44.83 43625.09 88888.00 2010-07-07 08:07:43.000 188 30799.24 44.83 43625.05 88888.00 2010-07-07 08:07:44.000 188 30799.24 44.80 43625.01 88888.00 2010-07-07 08:07:45.000 188 30799.25 44.77 43624.97 53395.83 2010-07-07 08:07:46.000 188 30799.35 44.79 43624.86 88888.00 2010-07-07 08:07:47.000 188 30799.37 44.79 43624.84 88888.00 2010-07-07 08:07:48.000 188 30799.37 44.81 43624.80 88888.00 2010-07-07 08:07:49.000 188 30799.35 44.81 43624.78 88888.00 2010-07-07 08:07:50.000 188 30799.33 44.83 43624.77 53395.78 2010-07-07 08:07:51.000 188 30799.33 44.80 43624.76 88888.00 2010-07-07 08:07:52.000 188 30799.34 44.77 43624.78 88888.00 2010-07-07 08:07:53.000 188 30799.34 44.81 43624.79 88888.00 2010-07-07 08:07:54.000 188 30799.35 44.82 43624.81 88888.00 2010-07-07 08:07:55.000 188 30799.33 44.80 43624.81 53395.73 2010-07-07 08:07:56.000 188 30799.31 44.81 43624.82 88888.00 2010-07-07 08:07:57.000 188 30799.30 44.84 43624.79 88888.00 2010-07-07 08:07:58.000 188 30799.30 44.81 43624.82 88888.00 2010-07-07 08:07:59.000 188 30799.30 44.80 43624.85 88888.00 2010-07-07 08:08:00.000 188 30799.30 44.75 43624.83 53395.71 2010-07-07 08:08:01.000 188 30799.31 44.73 43624.82 88888.00 2010-07-07 08:08:02.000 188 30799.29 44.77 43624.81 88888.00 2010-07-07 08:08:03.000 188 30799.28 44.84 43624.76 88888.00 2010-07-07 08:08:04.000 188 30799.22 44.81 43624.77 88888.00 2010-07-07 08:08:05.000 188 30799.23 44.78 43624.78 53395.71 2010-07-07 08:08:06.000 188 30799.23 44.78 43624.81 88888.00 2010-07-07 08:08:07.000 188 30799.22 44.82 43624.84 88888.00 2010-07-07 08:08:08.000 188 30799.21 44.85 43624.83 88888.00 2010-07-07 08:08:09.000 188 30799.19 44.85 43624.84 88888.00 2010-07-07 08:08:10.000 188 30799.19 44.83 43624.76 53395.67 2010-07-07 08:08:11.000 188 30799.18 44.86 43624.81 88888.00 2010-07-07 08:08:12.000 188 30799.19 44.86 43624.81 88888.00 2010-07-07 08:08:13.000 188 30799.21 44.85 43624.79 88888.00 2010-07-07 08:08:14.000 188 30799.19 44.84 43624.81 88888.00 2010-07-07 08:08:15.000 188 30799.22 44.89 43624.83 53395.68 2010-07-07 08:08:16.000 188 30799.21 44.91 43624.83 88888.00 2010-07-07 08:08:17.000 188 30799.19 44.90 43624.83 88888.00 2010-07-07 08:08:18.000 188 30799.19 44.85 43624.79 88888.00 2010-07-07 08:08:19.000 188 30799.19 44.84 43624.81 88888.00 2010-07-07 08:08:20.000 188 30799.17 44.88 43624.84 53395.67 2010-07-07 08:08:21.000 188 30799.17 44.86 43624.85 88888.00 2010-07-07 08:08:22.000 188 30799.18 44.82 43624.85 88888.00 2010-07-07 08:08:23.000 188 30799.18 44.83 43624.84 88888.00 2010-07-07 08:08:24.000 188 30799.17 44.87 43624.84 88888.00 2010-07-07 08:08:25.000 188 30799.15 44.86 43624.80 53395.68 2010-07-07 08:08:26.000 188 30799.14 44.90 43624.84 88888.00 2010-07-07 08:08:27.000 188 30799.15 44.93 43624.86 88888.00 2010-07-07 08:08:28.000 188 30799.17 44.92 43624.88 88888.00 2010-07-07 08:08:29.000 188 30799.16 44.91 43624.85 88888.00 2010-07-07 08:08:30.000 188 30799.19 44.90 43624.83 53395.66 2010-07-07 08:08:31.000 188 30799.21 44.91 43624.84 88888.00 2010-07-07 08:08:32.000 188 30799.19 44.90 43624.81 88888.00 2010-07-07 08:08:33.000 188 30799.18 44.93 43624.85 88888.00 2010-07-07 08:08:34.000 188 30799.18 44.93 43624.87 88888.00 2010-07-07 08:08:35.000 188 30799.15 44.90 43624.84 53395.70 2010-07-07 08:08:36.000 188 30799.19 44.90 43624.82 88888.00 2010-07-07 08:08:37.000 188 30799.19 44.94 43624.85 88888.00 2010-07-07 08:08:38.000 188 30799.20 44.96 43624.89 88888.00 2010-07-07 08:08:39.000 188 30799.21 44.96 43624.86 88888.00 2010-07-07 08:08:40.000 188 30799.15 44.88 43624.85 53395.72 2010-07-07 08:08:41.000 188 30799.10 44.92 43624.96 88888.00 2010-07-07 08:08:42.000 188 30799.17 45.06 43624.95 88888.00 2010-07-07 08:08:43.000 188 30799.21 45.05 43624.91 88888.00 2010-07-07 08:08:44.000 188 30799.21 45.05 43624.90 88888.00 2010-07-07 08:08:45.000 188 30799.25 45.08 43624.90 53395.75 2010-07-07 08:08:46.000 188 30799.24 45.02 43624.92 88888.00 2010-07-07 08:08:47.000 188 30799.25 44.99 43624.96 88888.00 2010-07-07 08:08:48.000 188 30799.28 45.02 43624.94 88888.00 2010-07-07 08:08:49.000 188 30799.30 45.09 43624.93 88888.00 2010-07-07 08:08:50.000 188 30799.31 45.11 43624.90 53395.71 2010-07-07 08:08:51.000 188 30799.28 45.09 43624.85 88888.00 2010-07-07 08:08:52.000 188 30799.26 45.04 43624.86 88888.00 2010-07-07 08:08:53.000 188 30799.23 44.95 43624.86 88888.00 2010-07-07 08:08:54.000 188 30799.24 45.03 43624.90 88888.00 2010-07-07 08:08:55.000 188 30799.23 45.03 43624.90 53395.73 2010-07-07 08:08:56.000 188 30799.27 45.03 43624.85 88888.00 2010-07-07 08:08:57.000 188 30799.29 45.06 43624.88 88888.00 2010-07-07 08:08:58.000 188 30799.28 45.03 43624.91 88888.00 2010-07-07 08:08:59.000 188 30799.29 45.02 43624.92 88888.00 2010-07-07 08:09:00.000 188 30799.30 45.04 43624.91 53395.74 2010-07-07 08:09:01.000 188 30799.27 45.09 43624.90 88888.00 2010-07-07 08:09:02.000 188 30799.29 45.06 43624.90 88888.00 2010-07-07 08:09:03.000 188 30799.27 45.05 43624.89 88888.00 2010-07-07 08:09:04.000 188 30799.26 45.05 43624.93 88888.00 2010-07-07 08:09:05.000 188 30799.26 45.08 43624.98 53395.74 2010-07-07 08:09:06.000 188 30799.29 45.10 43624.95 88888.00 2010-07-07 08:09:07.000 188 30799.27 45.08 43624.92 88888.00 2010-07-07 08:09:08.000 188 30799.29 45.04 43624.92 88888.00 2010-07-07 08:09:09.000 188 30799.33 45.06 43624.94 88888.00 2010-07-07 08:09:10.000 188 30799.32 45.06 43624.93 53395.76 2010-07-07 08:09:11.000 188 30799.37 45.10 43624.92 88888.00 2010-07-07 08:09:12.000 188 30799.38 45.15 43624.82 88888.00 2010-07-07 08:09:13.000 188 30799.31 45.09 43624.93 88888.00 2010-07-07 08:09:14.000 188 30799.31 45.07 43624.92 88888.00 2010-07-07 08:09:15.000 188 30799.31 45.05 43624.94 53395.73 2010-07-07 08:09:16.000 188 30799.34 45.06 43624.99 88888.00 2010-07-07 08:09:17.000 188 30799.36 45.08 43624.98 88888.00 2010-07-07 08:09:18.000 188 30799.39 45.07 43624.99 88888.00 2010-07-07 08:09:19.000 188 30799.35 45.05 43625.00 88888.00 2010-07-07 08:09:20.000 188 30799.38 45.04 43625.03 53395.85 2010-07-07 08:09:21.000 188 30799.40 45.06 43624.98 88888.00 2010-07-07 08:09:22.000 188 30799.40 45.06 43625.01 88888.00 2010-07-07 08:09:23.000 188 30799.39 45.05 43624.95 88888.00 2010-07-07 08:09:24.000 188 30799.40 45.05 43624.92 88888.00 2010-07-07 08:09:25.000 188 30799.37 45.08 43624.93 53395.84 2010-07-07 08:09:26.000 188 30799.39 45.08 43624.95 88888.00 2010-07-07 08:09:27.000 188 30799.30 44.98 43625.11 88888.00 2010-07-07 08:09:28.000 188 30799.39 45.11 43625.07 88888.00 2010-07-07 08:09:29.000 188 30799.38 45.13 43625.00 88888.00 2010-07-07 08:09:30.000 188 30799.43 45.11 43625.00 53395.97 2010-07-07 08:09:31.000 188 30799.42 45.10 43624.99 88888.00 2010-07-07 08:09:32.000 188 30799.39 45.09 43624.97 88888.00 2010-07-07 08:09:33.000 188 30799.38 45.10 43624.98 88888.00 2010-07-07 08:09:34.000 188 30799.40 45.14 43624.99 88888.00 2010-07-07 08:09:35.000 188 30799.40 45.15 43624.97 53395.87 2010-07-07 08:09:36.000 188 30799.42 45.15 43625.01 88888.00 2010-07-07 08:09:37.000 188 30799.40 45.12 43624.99 88888.00 2010-07-07 08:09:38.000 188 30799.41 45.14 43624.97 88888.00 2010-07-07 08:09:39.000 188 30799.43 45.15 43624.98 88888.00 2010-07-07 08:09:40.000 188 30799.40 45.15 43624.95 53395.87 2010-07-07 08:09:41.000 188 30799.42 45.13 43624.92 88888.00 2010-07-07 08:09:42.000 188 30799.44 45.14 43624.96 88888.00 2010-07-07 08:09:43.000 188 30799.48 45.18 43624.99 88888.00 2010-07-07 08:09:44.000 188 30799.44 45.18 43625.04 88888.00 2010-07-07 08:09:45.000 188 30799.36 45.09 43625.01 53395.92 2010-07-07 08:09:46.000 188 30799.43 45.08 43625.00 88888.00 2010-07-07 08:09:47.000 188 30799.44 45.14 43625.01 88888.00 2010-07-07 08:09:48.000 188 30799.50 45.26 43625.07 88888.00 2010-07-07 08:09:49.000 188 30799.50 45.27 43625.04 88888.00 2010-07-07 08:09:50.000 188 30799.44 45.17 43624.97 53395.91 2010-07-07 08:09:51.000 188 30799.38 45.11 43624.96 88888.00 2010-07-07 08:09:52.000 188 30799.37 45.12 43625.00 88888.00 2010-07-07 08:09:53.000 188 30799.41 45.16 43625.02 88888.00 2010-07-07 08:09:54.000 188 30799.47 45.23 43625.05 88888.00 2010-07-07 08:09:55.000 188 30799.44 45.19 43625.04 53395.87 2010-07-07 08:09:56.000 188 30799.34 45.09 43625.00 88888.00 2010-07-07 08:09:57.000 188 30799.37 45.06 43624.98 88888.00 2010-07-07 08:09:58.000 188 30799.39 45.09 43624.99 88888.00 2010-07-07 08:09:59.000 188 30799.38 45.14 43624.95 88888.00 2010-07-07 08:10:00.000 188 30799.40 45.15 43624.97 53395.87 2010-07-07 08:10:01.000 188 30799.36 45.14 43625.00 88888.00 2010-07-07 08:10:02.000 188 30799.34 45.16 43624.99 88888.00 2010-07-07 08:10:03.000 188 30799.34 45.18 43624.99 88888.00 2010-07-07 08:10:04.000 188 30799.38 45.19 43624.96 88888.00 2010-07-07 08:10:05.000 188 30799.37 45.18 43624.99 53395.91 2010-07-07 08:10:06.000 188 30799.35 45.14 43624.97 88888.00 2010-07-07 08:10:07.000 188 30799.37 45.16 43624.95 88888.00 2010-07-07 08:10:08.000 188 30799.37 45.21 43624.93 88888.00 2010-07-07 08:10:09.000 188 30799.35 45.24 43624.95 88888.00 2010-07-07 08:10:10.000 188 30799.36 45.25 43625.03 53395.90 2010-07-07 08:10:11.000 188 30799.37 45.25 43625.01 88888.00 2010-07-07 08:10:12.000 188 30799.35 45.28 43625.02 88888.00 2010-07-07 08:10:13.000 188 30799.29 45.22 43624.98 88888.00 2010-07-07 08:10:14.000 188 30799.31 45.21 43624.96 88888.00 2010-07-07 08:10:15.000 188 30799.33 45.25 43624.98 53395.88 2010-07-07 08:10:16.000 188 30799.34 45.28 43625.02 88888.00 2010-07-07 08:10:17.000 188 30799.31 45.31 43625.05 88888.00 2010-07-07 08:10:18.000 188 30799.31 45.31 43625.02 88888.00 2010-07-07 08:10:19.000 188 30799.30 45.28 43625.02 88888.00 2010-07-07 08:10:20.000 188 30799.29 45.27 43625.02 53395.87 2010-07-07 08:10:21.000 188 30799.31 45.25 43625.04 88888.00 2010-07-07 08:10:22.000 188 30799.33 45.25 43625.04 88888.00 2010-07-07 08:10:23.000 188 30799.31 45.27 43624.99 88888.00 2010-07-07 08:10:24.000 188 30799.29 45.25 43624.96 88888.00 2010-07-07 08:10:25.000 188 30799.31 45.27 43625.00 53395.89 2010-07-07 08:10:26.000 188 30799.32 45.29 43624.99 88888.00 2010-07-07 08:10:27.000 188 30799.35 45.27 43625.00 88888.00 2010-07-07 08:10:28.000 188 30799.37 45.25 43625.02 88888.00 2010-07-07 08:10:29.000 188 30799.35 45.30 43625.03 88888.00 2010-07-07 08:10:30.000 188 30799.34 45.31 43625.01 53395.91 2010-07-07 08:10:31.000 188 30799.29 45.31 43625.05 88888.00 2010-07-07 08:10:32.000 188 30799.30 45.32 43625.05 88888.00 2010-07-07 08:10:33.000 188 30799.33 45.32 43625.06 88888.00 2010-07-07 08:10:34.000 188 30799.32 45.33 43625.05 88888.00 2010-07-07 08:10:35.000 188 30799.35 45.30 43625.04 53395.93 2010-07-07 08:10:36.000 188 30799.36 45.35 43625.06 88888.00 2010-07-07 08:10:37.000 188 30799.34 45.37 43625.05 88888.00 2010-07-07 08:10:38.000 188 30799.31 45.30 43625.04 88888.00 2010-07-07 08:10:39.000 188 30799.33 45.28 43624.99 88888.00 2010-07-07 08:10:40.000 188 30799.34 45.25 43625.00 53395.94 2010-07-07 08:10:41.000 188 30799.32 45.23 43625.00 88888.00 2010-07-07 08:10:42.000 188 30799.36 45.33 43625.05 88888.00 2010-07-07 08:10:43.000 188 30799.37 45.37 43625.05 88888.00 2010-07-07 08:10:44.000 188 30799.33 45.31 43625.07 88888.00 2010-07-07 08:10:45.000 188 30799.29 45.23 43625.03 53395.97 2010-07-07 08:10:46.000 188 30799.32 45.23 43625.01 88888.00 2010-07-07 08:10:47.000 188 30799.38 45.35 43625.01 88888.00 2010-07-07 08:10:48.000 188 30799.41 45.40 43625.03 88888.00 2010-07-07 08:10:49.000 188 30799.39 45.36 43625.02 88888.00 2010-07-07 08:10:50.000 188 30799.36 45.25 43625.02 53396.01 2010-07-07 08:10:51.000 188 30799.33 45.21 43625.06 88888.00 2010-07-07 08:10:52.000 188 30799.35 45.22 43625.08 88888.00 2010-07-07 08:10:53.000 188 30799.39 45.34 43625.04 88888.00 2010-07-07 08:10:54.000 188 30799.42 45.34 43625.02 88888.00 2010-07-07 08:10:55.000 188 30799.37 45.32 43625.05 53395.99 2010-07-07 08:10:56.000 188 30799.31 45.26 43625.10 88888.00 2010-07-07 08:10:57.000 188 30799.32 45.27 43625.09 88888.00 2010-07-07 08:10:58.000 188 30799.33 45.35 43625.14 88888.00 2010-07-07 08:10:59.000 188 30799.35 45.35 43625.12 88888.00 2010-07-07 08:11:00.000 188 30799.37 45.38 43625.10 53395.96 2010-07-07 08:11:01.000 188 30799.35 45.38 43625.11 88888.00 2010-07-07 08:11:02.000 188 30799.35 45.36 43625.11 88888.00 2010-07-07 08:11:03.000 188 30799.34 45.34 43625.11 88888.00 2010-07-07 08:11:04.000 188 30799.33 45.35 43625.07 88888.00 2010-07-07 08:11:05.000 188 30799.33 45.36 43625.04 53395.96 2010-07-07 08:11:06.000 188 30799.36 45.29 43625.02 88888.00 2010-07-07 08:11:07.000 188 30799.36 45.29 43625.02 88888.00 2010-07-07 08:11:08.000 188 30799.34 45.34 43625.00 88888.00 2010-07-07 08:11:09.000 188 30799.31 45.37 43625.03 88888.00 2010-07-07 08:11:10.000 188 30799.32 45.36 43624.99 53395.97 2010-07-07 08:11:11.000 188 30799.33 45.30 43625.00 88888.00 2010-07-07 08:11:12.000 188 30799.36 45.33 43625.01 88888.00 2010-07-07 08:11:13.000 188 30799.38 45.36 43625.03 88888.00 2010-07-07 08:11:14.000 188 30799.36 45.35 43625.02 88888.00 2010-07-07 08:11:15.000 188 30799.38 45.35 43625.03 53395.99 2010-07-07 08:11:16.000 188 30799.35 45.42 43625.11 88888.00 2010-07-07 08:11:17.000 188 30799.38 45.40 43625.12 88888.00 2010-07-07 08:11:18.000 188 30799.35 45.41 43625.10 88888.00 2010-07-07 08:11:19.000 188 30799.30 45.39 43625.14 88888.00 2010-07-07 08:11:20.000 188 30799.31 45.42 43625.21 53396.00 2010-07-07 08:11:21.000 188 30799.32 45.42 43625.16 88888.00 2010-07-07 08:11:22.000 188 30799.32 45.42 43625.12 88888.00 2010-07-07 08:11:23.000 188 30799.34 45.43 43625.08 88888.00 2010-07-07 08:11:24.000 188 30799.36 45.43 43625.10 88888.00 2010-07-07 08:11:25.000 188 30799.36 45.42 43625.18 53396.03 2010-07-07 08:11:26.000 188 30799.38 45.41 43625.15 88888.00 2010-07-07 08:11:27.000 188 30799.36 45.42 43625.14 88888.00 2010-07-07 08:11:28.000 188 30799.35 45.42 43625.16 88888.00 2010-07-07 08:11:29.000 188 30799.35 45.37 43625.16 88888.00 2010-07-07 08:11:30.000 188 30799.38 45.38 43625.13 53396.02 2010-07-07 08:11:31.000 188 30799.37 45.42 43625.07 88888.00 2010-07-07 08:11:32.000 188 30799.38 45.48 43625.10 88888.00 2010-07-07 08:11:33.000 188 30799.38 45.56 43625.09 88888.00 2010-07-07 08:11:34.000 188 30799.35 45.53 43625.09 88888.00 2010-07-07 08:11:35.000 188 30799.38 45.51 43625.08 53396.08 2010-07-07 08:11:36.000 188 30799.42 45.51 43625.08 88888.00 2010-07-07 08:11:37.000 188 30799.39 45.50 43625.10 88888.00 2010-07-07 08:11:38.000 188 30799.37 45.48 43625.10 88888.00 2010-07-07 08:11:39.000 188 30799.36 45.45 43625.05 88888.00 2010-07-07 08:11:40.000 188 30799.37 45.45 43625.05 53396.05 2010-07-07 08:11:41.000 188 30799.38 45.48 43625.09 88888.00 2010-07-07 08:11:42.000 188 30799.42 45.54 43625.08 88888.00 2010-07-07 08:11:43.000 188 30799.41 45.55 43625.05 88888.00 2010-07-07 08:11:44.000 188 30799.39 45.59 43625.09 88888.00 2010-07-07 08:11:45.000 188 30799.40 45.56 43625.08 53396.08 2010-07-07 08:11:46.000 188 30799.38 45.48 43625.12 88888.00 2010-07-07 08:11:47.000 188 30799.35 45.48 43625.15 88888.00 2010-07-07 08:11:48.000 188 30799.36 45.49 43625.16 88888.00 2010-07-07 08:11:49.000 188 30799.38 45.54 43625.15 88888.00 2010-07-07 08:11:50.000 188 30799.37 45.55 43625.16 53396.08 2010-07-07 08:11:51.000 188 30799.38 45.57 43625.12 88888.00 2010-07-07 08:11:52.000 188 30799.36 45.58 43625.12 88888.00 2010-07-07 08:11:53.000 188 30799.37 45.58 43625.15 88888.00 2010-07-07 08:11:54.000 188 30799.36 45.56 43625.15 88888.00 2010-07-07 08:11:55.000 188 30799.35 45.55 43625.15 53396.06 2010-07-07 08:11:56.000 188 30799.38 45.54 43625.16 88888.00 2010-07-07 08:11:57.000 188 30799.40 45.56 43625.14 88888.00 2010-07-07 08:11:58.000 188 30799.42 45.55 43625.13 88888.00 2010-07-07 08:11:59.000 188 30799.39 45.50 43625.17 88888.00 2010-07-07 08:12:00.000 188 30799.40 45.53 43625.26 53396.07 2010-07-07 08:12:01.000 188 30799.43 45.54 43625.28 88888.00 2010-07-07 08:12:02.000 188 30799.42 45.52 43625.26 88888.00 2010-07-07 08:12:03.000 188 30799.44 45.52 43625.22 88888.00 2010-07-07 08:12:04.000 188 30799.43 45.54 43625.18 88888.00 2010-07-07 08:12:05.000 188 30799.42 45.59 43625.20 53396.06 2010-07-07 08:12:06.000 188 30799.41 45.57 43625.23 88888.00 2010-07-07 08:12:07.000 188 30799.40 45.58 43625.23 88888.00 2010-07-07 08:12:08.000 188 30799.39 45.56 43625.22 88888.00 2010-07-07 08:12:09.000 188 30799.40 45.55 43625.21 88888.00 2010-07-07 08:12:10.000 188 30799.38 45.58 43625.22 53396.10 2010-07-07 08:12:11.000 188 30799.38 45.56 43625.20 88888.00 2010-07-07 08:12:12.000 188 30799.41 45.56 43625.18 88888.00 2010-07-07 08:12:13.000 188 30799.42 45.56 43625.20 88888.00 2010-07-07 08:12:14.000 188 30799.43 45.56 43625.17 88888.00 2010-07-07 08:12:15.000 188 30799.45 45.63 43625.17 53396.07 2010-07-07 08:12:16.000 188 30799.42 45.61 43625.13 88888.00 2010-07-07 08:12:17.000 188 30799.38 45.61 43625.18 88888.00 2010-07-07 08:12:18.000 188 30799.41 45.62 43625.20 88888.00 2010-07-07 08:12:19.000 188 30799.44 45.64 43625.18 88888.00 2010-07-07 08:12:20.000 188 30799.41 45.61 43625.21 53396.12 2010-07-07 08:12:21.000 188 30799.41 45.60 43625.20 88888.00 2010-07-07 08:12:22.000 188 30799.38 45.61 43625.22 88888.00 2010-07-07 08:12:23.000 188 30799.37 45.58 43625.25 88888.00 2010-07-07 08:12:24.000 188 30799.37 45.58 43625.26 88888.00 2010-07-07 08:12:25.000 188 30799.38 45.56 43625.27 53396.09 2010-07-07 08:12:26.000 188 30799.39 45.58 43625.23 88888.00 2010-07-07 08:12:27.000 188 30799.38 45.55 43625.19 88888.00 2010-07-07 08:12:28.000 188 30799.38 45.51 43625.17 88888.00 2010-07-07 08:12:29.000 188 30799.38 45.53 43625.17 88888.00 2010-07-07 08:12:30.000 188 30799.42 45.56 43625.18 53396.09 2010-07-07 08:12:31.000 188 30799.41 45.56 43625.19 88888.00 2010-07-07 08:12:32.000 188 30799.43 45.58 43625.20 88888.00 2010-07-07 08:12:33.000 188 30799.47 45.69 43625.20 88888.00 2010-07-07 08:12:34.000 188 30799.46 45.67 43625.20 88888.00 2010-07-07 08:12:35.000 188 30799.45 45.61 43625.13 53396.13 2010-07-07 08:12:36.000 188 30799.45 45.60 43625.12 88888.00 2010-07-07 08:12:37.000 188 30799.45 45.60 43625.13 88888.00 2010-07-07 08:12:38.000 188 30799.43 45.64 43625.17 88888.00 2010-07-07 08:12:39.000 188 30799.43 45.65 43625.18 88888.00 2010-07-07 08:12:40.000 188 30799.41 45.64 43625.19 53396.11 2010-07-07 08:12:41.000 188 30799.41 45.64 43625.21 88888.00 2010-07-07 08:12:42.000 188 30799.38 45.63 43625.19 88888.00 2010-07-07 08:12:43.000 188 30799.39 45.66 43625.22 88888.00 2010-07-07 08:12:44.000 188 30799.39 45.64 43625.21 88888.00 2010-07-07 08:12:45.000 188 30799.37 45.67 43625.21 53396.09 2010-07-07 08:12:46.000 188 30799.39 45.73 43625.22 88888.00 2010-07-07 08:12:47.000 188 30799.40 45.72 43625.25 88888.00 2010-07-07 08:12:48.000 188 30799.43 45.69 43625.30 88888.00 2010-07-07 08:12:49.000 188 30799.45 45.66 43625.28 88888.00 2010-07-07 08:12:50.000 188 30799.41 45.66 43625.27 53396.11 2010-07-07 08:12:51.000 188 30799.42 45.63 43625.29 88888.00 2010-07-07 08:12:52.000 188 30799.41 45.63 43625.29 88888.00 2010-07-07 08:12:53.000 188 30799.40 45.69 43625.28 88888.00 2010-07-07 08:12:54.000 188 30799.40 45.70 43625.24 88888.00 2010-07-07 08:12:55.000 188 30799.38 45.70 43625.29 53396.11 2010-07-07 08:12:56.000 188 30799.39 45.70 43625.30 88888.00 2010-07-07 08:12:57.000 188 30799.38 45.65 43625.30 88888.00 2010-07-07 08:12:58.000 188 30799.37 45.63 43625.25 88888.00 2010-07-07 08:12:59.000 188 30799.37 45.68 43625.30 88888.00 2010-07-07 08:13:00.000 188 30799.41 45.67 43625.31 53396.12 2010-07-07 08:13:01.000 188 30799.40 45.69 43625.28 88888.00 2010-07-07 08:13:02.000 188 30799.40 45.73 43625.31 88888.00 2010-07-07 08:13:03.000 188 30799.43 45.77 43625.33 88888.00 2010-07-07 08:13:04.000 188 30799.42 45.72 43625.36 88888.00 2010-07-07 08:13:05.000 188 30799.42 45.66 43625.37 53396.14 2010-07-07 08:13:06.000 188 30799.44 45.67 43625.38 88888.00 2010-07-07 08:13:07.000 188 30799.40 45.68 43625.40 88888.00 2010-07-07 08:13:08.000 188 30799.39 45.69 43625.37 88888.00 2010-07-07 08:13:09.000 188 30799.41 45.71 43625.35 88888.00 2010-07-07 08:13:10.000 188 30799.42 45.71 43625.31 53396.15 2010-07-07 08:13:11.000 188 30799.41 45.70 43625.29 88888.00 2010-07-07 08:13:12.000 188 30799.42 45.71 43625.30 88888.00 2010-07-07 08:13:13.000 188 30799.41 45.76 43625.26 88888.00 2010-07-07 08:13:14.000 188 30799.38 45.75 43625.26 88888.00 2010-07-07 08:13:15.000 188 30799.36 45.79 43625.30 53396.16 2010-07-07 08:13:16.000 188 30799.40 45.77 43625.31 88888.00 2010-07-07 08:13:17.000 188 30799.41 45.73 43625.27 88888.00 2010-07-07 08:13:18.000 188 30799.39 45.75 43625.29 88888.00 2010-07-07 08:13:19.000 188 30799.38 45.73 43625.28 88888.00 2010-07-07 08:13:20.000 188 30799.39 45.74 43625.28 53396.15 2010-07-07 08:13:21.000 188 30799.40 45.72 43625.24 88888.00 2010-07-07 08:13:22.000 188 30799.37 45.77 43625.25 88888.00 2010-07-07 08:13:23.000 188 30799.32 45.77 43625.29 88888.00 2010-07-07 08:13:24.000 188 30799.31 45.73 43625.30 88888.00 2010-07-07 08:13:25.000 188 30799.29 45.73 43625.28 53396.17 2010-07-07 08:13:26.000 188 30799.31 45.74 43625.29 88888.00 2010-07-07 08:13:27.000 188 30799.33 45.79 43625.29 88888.00 2010-07-07 08:13:28.000 188 30799.33 45.85 43625.31 88888.00 2010-07-07 08:13:29.000 188 30799.35 45.82 43625.33 88888.00 2010-07-07 08:13:30.000 188 30799.35 45.77 43625.29 53396.15 2010-07-07 08:13:31.000 188 30799.34 45.78 43625.23 88888.00 2010-07-07 08:13:32.000 188 30799.35 45.75 43625.23 88888.00 2010-07-07 08:13:33.000 188 30799.35 45.74 43625.28 88888.00 2010-07-07 08:13:34.000 188 30799.36 45.79 43625.32 88888.00 2010-07-07 08:13:35.000 188 30799.37 45.79 43625.32 53396.15 2010-07-07 08:13:36.000 188 30799.36 45.76 43625.32 88888.00 2010-07-07 08:13:37.000 188 30799.38 45.74 43625.31 88888.00 2010-07-07 08:13:38.000 188 30799.36 45.77 43625.27 88888.00 2010-07-07 08:13:39.000 188 30799.31 45.76 43625.26 88888.00 2010-07-07 08:13:40.000 188 30799.30 45.73 43625.27 53396.17 2010-07-07 08:13:41.000 188 30799.32 45.71 43625.28 88888.00 2010-07-07 08:13:42.000 188 30799.35 45.73 43625.32 88888.00 2010-07-07 08:13:43.000 188 30799.37 45.78 43625.36 88888.00 2010-07-07 08:13:44.000 188 30799.35 45.75 43625.37 88888.00 2010-07-07 08:13:45.000 188 30799.37 45.78 43625.35 53396.16 2010-07-07 08:13:46.000 188 30799.42 45.84 43625.30 88888.00 2010-07-07 08:13:47.000 188 30799.44 45.83 43625.28 88888.00 2010-07-07 08:13:48.000 188 30799.44 45.82 43625.32 88888.00 2010-07-07 08:13:49.000 188 30799.46 45.85 43625.35 88888.00 2010-07-07 08:13:50.000 188 30799.46 45.88 43625.28 53396.20 2010-07-07 08:13:51.000 188 30799.45 45.88 43625.31 88888.00 2010-07-07 08:13:52.000 188 30799.41 45.86 43625.31 88888.00 2010-07-07 08:13:53.000 188 30799.38 45.80 43625.39 88888.00 2010-07-07 08:13:54.000 188 30799.40 45.84 43625.41 88888.00 2010-07-07 08:13:55.000 188 30799.43 45.88 43625.38 53396.21 2010-07-07 08:13:56.000 188 30799.45 45.89 43625.35 88888.00 2010-07-07 08:13:57.000 188 30799.44 45.88 43625.33 88888.00 2010-07-07 08:13:58.000 188 30799.48 45.86 43625.41 88888.00 2010-07-07 08:13:59.000 188 30799.47 45.84 43625.44 88888.00 2010-07-07 08:14:00.000 188 30799.48 45.85 43625.41 53396.20 2010-07-07 08:14:01.000 188 30799.46 45.89 43625.40 88888.00 2010-07-07 08:14:02.000 188 30799.43 45.92 43625.41 88888.00 2010-07-07 08:14:03.000 188 30799.41 45.94 43625.45 88888.00 2010-07-07 08:14:04.000 188 30799.42 45.93 43625.41 88888.00 2010-07-07 08:14:05.000 188 30799.41 45.89 43625.36 53396.20 2010-07-07 08:14:06.000 188 30799.43 45.87 43625.34 88888.00 2010-07-07 08:14:07.000 188 30799.38 45.90 43625.38 88888.00 2010-07-07 08:14:08.000 188 30799.43 45.85 43625.37 88888.00 2010-07-07 08:14:09.000 188 30799.44 45.85 43625.38 88888.00 2010-07-07 08:14:10.000 188 30799.40 45.88 43625.34 53396.23 2010-07-07 08:14:11.000 188 30799.41 45.87 43625.31 88888.00 2010-07-07 08:14:12.000 188 30799.37 45.90 43625.36 88888.00 2010-07-07 08:14:13.000 188 30799.36 45.96 43625.34 88888.00 2010-07-07 08:14:14.000 188 30799.40 45.95 43625.31 88888.00 2010-07-07 08:14:15.000 188 30799.44 45.94 43625.32 53396.23 2010-07-07 08:14:16.000 188 30799.45 45.96 43625.38 88888.00 2010-07-07 08:14:17.000 188 30799.43 45.92 43625.40 88888.00 2010-07-07 08:14:18.000 188 30799.42 45.89 43625.42 88888.00 2010-07-07 08:14:19.000 188 30799.41 45.90 43625.43 88888.00 2010-07-07 08:14:20.000 188 30799.37 45.86 43625.37 53396.25 2010-07-07 08:14:21.000 188 30799.38 45.89 43625.36 88888.00 2010-07-07 08:14:22.000 188 30799.40 45.89 43625.40 88888.00 2010-07-07 08:14:23.000 188 30799.42 45.86 43625.46 88888.00 2010-07-07 08:14:24.000 188 30799.38 45.86 43625.45 88888.00 2010-07-07 08:14:25.000 188 30799.36 45.89 43625.46 53396.25 2010-07-07 08:14:26.000 188 30799.36 45.89 43625.43 88888.00 2010-07-07 08:14:27.000 188 30799.40 45.89 43625.45 88888.00 2010-07-07 08:14:28.000 188 30799.38 45.90 43625.44 88888.00 2010-07-07 08:14:29.000 188 30799.38 45.91 43625.45 88888.00 2010-07-07 08:14:30.000 188 30799.41 45.91 43625.43 53396.22 2010-07-07 08:14:31.000 188 30799.42 45.92 43625.41 88888.00 2010-07-07 08:14:32.000 188 30799.41 45.87 43625.39 88888.00 2010-07-07 08:14:33.000 188 30799.41 45.87 43625.39 88888.00 2010-07-07 08:14:34.000 188 30799.38 45.90 43625.39 88888.00 2010-07-07 08:14:35.000 188 30799.37 45.92 43625.41 53396.25 2010-07-07 08:14:36.000 188 30799.40 45.95 43625.46 88888.00 2010-07-07 08:14:37.000 188 30799.44 45.95 43625.46 88888.00 2010-07-07 08:14:38.000 188 30799.41 45.87 43625.44 88888.00 2010-07-07 08:14:39.000 188 30799.40 45.89 43625.38 88888.00 2010-07-07 08:14:40.000 188 30799.40 45.90 43625.40 53396.23 2010-07-07 08:14:41.000 188 30799.38 45.94 43625.44 88888.00 2010-07-07 08:14:42.000 188 30799.39 45.95 43625.44 88888.00 2010-07-07 08:14:43.000 188 30799.37 45.92 43625.42 88888.00 2010-07-07 08:14:44.000 188 30799.34 45.94 43625.46 88888.00 2010-07-07 08:14:45.000 188 30799.36 45.92 43625.44 53396.22 2010-07-07 08:14:46.000 188 30799.37 45.89 43625.43 88888.00 2010-07-07 08:14:47.000 188 30799.38 45.95 43625.42 88888.00 2010-07-07 08:14:48.000 188 30799.40 45.93 43625.44 88888.00 2010-07-07 08:14:49.000 188 30799.30 45.74 43625.53 88888.00 2010-07-07 08:14:50.000 188 30799.31 45.78 43625.58 53396.22 2010-07-07 08:14:51.000 188 30799.34 45.85 43625.41 88888.00 2010-07-07 08:14:52.000 188 30799.31 45.86 43625.31 88888.00 2010-07-07 08:14:53.000 188 30799.27 45.85 43625.28 88888.00 2010-07-07 08:14:54.000 188 30799.26 45.81 43625.26 88888.00 2010-07-07 08:14:55.000 188 30799.30 45.83 43625.26 53396.14 2010-07-07 08:14:56.000 188 30799.26 45.83 43625.22 88888.00 2010-07-07 08:14:57.000 188 30799.23 45.86 43625.29 88888.00 2010-07-07 08:14:58.000 188 30799.26 45.88 43625.35 88888.00 2010-07-07 08:14:59.000 188 30799.25 45.88 43625.34 88888.00 2010-07-07 08:15:00.000 188 30799.24 45.89 43625.29 53396.12 2010-07-07 08:15:01.000 188 30799.24 45.91 43625.28 88888.00 2010-07-07 08:15:02.000 188 30799.27 45.93 43625.29 88888.00 2010-07-07 08:15:03.000 188 30799.26 45.96 43625.33 88888.00 2010-07-07 08:15:04.000 188 30799.27 45.96 43625.36 88888.00 2010-07-07 08:15:05.000 188 30799.27 45.96 43625.38 53396.14 2010-07-07 08:15:06.000 188 30799.29 45.89 43625.37 88888.00 2010-07-07 08:15:07.000 188 30799.29 45.96 43625.39 88888.00 2010-07-07 08:15:08.000 188 30799.28 46.00 43625.37 88888.00 2010-07-07 08:15:09.000 188 30799.26 45.92 43625.29 88888.00 2010-07-07 08:15:10.000 188 30799.27 45.90 43625.34 53396.15 2010-07-07 08:15:11.000 188 30799.26 45.89 43625.31 88888.00 2010-07-07 08:15:12.000 188 30799.26 45.93 43625.27 88888.00 2010-07-07 08:15:13.000 188 30799.25 45.96 43625.32 88888.00 2010-07-07 08:15:14.000 188 30799.25 45.95 43625.33 88888.00 2010-07-07 08:15:15.000 188 30799.26 45.98 43625.35 53396.12 2010-07-07 08:15:16.000 188 30799.27 46.03 43625.34 88888.00 2010-07-07 08:15:17.000 188 30799.28 46.04 43625.30 88888.00 2010-07-07 08:15:18.000 188 30799.24 45.95 43625.34 88888.00 2010-07-07 08:15:19.000 188 30799.25 45.97 43625.42 88888.00 2010-07-07 08:15:20.000 188 30799.28 46.01 43625.39 53396.16 2010-07-07 08:15:21.000 188 30799.29 46.09 43625.36 88888.00 2010-07-07 08:15:22.000 188 30799.31 46.11 43625.37 88888.00 2010-07-07 08:15:23.000 188 30799.32 46.11 43625.43 88888.00 2010-07-07 08:15:24.000 188 30799.29 46.11 43625.38 88888.00 2010-07-07 08:15:25.000 188 30799.31 46.14 43625.39 53396.16 2010-07-07 08:15:26.000 188 30799.34 46.12 43625.40 88888.00 2010-07-07 08:15:27.000 188 30799.34 46.08 43625.38 88888.00 2010-07-07 08:15:28.000 188 30799.33 46.07 43625.39 88888.00 2010-07-07 08:15:29.000 188 30799.30 46.09 43625.43 88888.00 2010-07-07 08:15:30.000 188 30799.29 46.10 43625.44 53396.19 2010-07-07 08:15:31.000 188 30799.30 46.11 43625.45 88888.00 2010-07-07 08:15:32.000 188 30799.27 46.10 43625.49 88888.00 2010-07-07 08:15:33.000 188 30799.27 46.11 43625.50 88888.00 2010-07-07 08:15:34.000 188 30799.29 46.13 43625.47 88888.00 2010-07-07 08:15:35.000 188 30799.25 46.12 43625.50 53396.22 2010-07-07 08:15:36.000 188 30799.23 46.15 43625.49 88888.00 2010-07-07 08:15:37.000 188 30799.24 46.19 43625.51 88888.00 2010-07-07 08:15:38.000 188 30799.24 46.20 43625.46 88888.00 2010-07-07 08:15:39.000 188 30799.22 46.20 43625.44 88888.00 2010-07-07 08:15:40.000 188 30799.26 46.25 43625.42 53396.19 2010-07-07 08:15:41.000 188 30799.28 46.28 43625.46 88888.00 2010-07-07 08:15:42.000 188 30799.28 46.27 43625.51 88888.00 2010-07-07 08:15:43.000 188 30799.26 46.30 43625.54 88888.00 2010-07-07 08:15:44.000 188 30799.25 46.28 43625.51 88888.00 2010-07-07 08:15:45.000 188 30799.29 46.26 43625.53 53396.23 2010-07-07 08:15:46.000 188 30799.29 46.30 43625.50 88888.00 2010-07-07 08:15:47.000 188 30799.33 46.28 43625.53 88888.00 2010-07-07 08:15:48.000 188 30799.33 46.27 43625.51 88888.00 2010-07-07 08:15:49.000 188 30799.33 46.24 43625.52 88888.00 2010-07-07 08:15:50.000 188 30799.31 46.23 43625.53 53396.23 2010-07-07 08:15:51.000 188 30799.30 46.24 43625.52 88888.00 2010-07-07 08:15:52.000 188 30799.30 46.19 43625.46 88888.00 2010-07-07 08:15:53.000 188 30799.29 46.21 43625.51 88888.00 2010-07-07 08:15:54.000 188 30799.29 46.21 43625.49 88888.00 2010-07-07 08:15:55.000 188 30799.27 46.20 43625.43 53396.28 2010-07-07 08:15:56.000 188 30799.24 46.19 43625.47 88888.00 2010-07-07 08:15:57.000 188 30799.24 46.20 43625.49 88888.00 2010-07-07 08:15:58.000 188 30799.26 46.19 43625.51 88888.00 2010-07-07 08:15:59.000 188 30799.25 46.18 43625.51 88888.00 2010-07-07 08:16:00.000 188 30799.26 46.17 43625.52 53396.24 2010-07-07 08:16:01.000 188 30799.28 46.20 43625.51 88888.00 2010-07-07 08:16:02.000 188 30799.28 46.20 43625.53 88888.00 2010-07-07 08:16:03.000 188 30799.26 46.19 43625.51 88888.00 2010-07-07 08:16:04.000 188 30799.28 46.22 43625.55 88888.00 2010-07-07 08:16:05.000 188 30799.30 46.21 43625.54 53396.27 2010-07-07 08:16:06.000 188 30799.32 46.22 43625.54 88888.00 2010-07-07 08:16:07.000 188 30799.33 46.22 43625.54 88888.00 2010-07-07 08:16:08.000 188 30799.27 46.25 43625.57 88888.00 2010-07-07 08:16:09.000 188 30799.28 46.26 43625.55 88888.00 2010-07-07 08:16:10.000 188 30799.28 46.23 43625.58 53396.30 2010-07-07 08:16:11.000 188 30799.26 46.21 43625.58 88888.00 2010-07-07 08:16:12.000 188 30799.28 46.18 43625.59 88888.00 2010-07-07 08:16:13.000 188 30799.29 46.18 43625.57 88888.00 2010-07-07 08:16:14.000 188 30799.29 46.18 43625.58 88888.00 2010-07-07 08:16:15.000 188 30799.29 46.20 43625.59 53396.28 2010-07-07 08:16:16.000 188 30799.31 46.23 43625.59 88888.00 2010-07-07 08:16:17.000 188 30799.31 46.24 43625.58 88888.00 2010-07-07 08:16:18.000 188 30799.32 46.23 43625.59 88888.00 2010-07-07 08:16:19.000 188 30799.29 46.27 43625.57 88888.00 2010-07-07 08:16:20.000 188 30799.30 46.29 43625.61 53396.33 2010-07-07 08:16:21.000 188 30799.25 46.28 43625.61 88888.00 2010-07-07 08:16:22.000 188 30799.25 46.36 43625.61 88888.00 2010-07-07 08:16:23.000 188 30799.27 46.35 43625.60 88888.00 2010-07-07 08:16:24.000 188 30799.30 46.34 43625.52 88888.00 2010-07-07 08:16:25.000 188 30799.33 46.33 43625.50 53396.30 2010-07-07 08:16:26.000 188 30799.32 46.32 43625.51 88888.00 2010-07-07 08:16:27.000 188 30799.35 46.30 43625.54 88888.00 2010-07-07 08:16:28.000 188 30799.30 46.26 43625.58 88888.00 2010-07-07 08:16:29.000 188 30799.32 46.31 43625.57 88888.00 2010-07-07 08:16:30.000 188 30799.33 46.32 43625.56 53396.36 2010-07-07 08:16:31.000 188 30799.35 46.30 43625.55 88888.00 2010-07-07 08:16:32.000 188 30799.33 46.28 43625.55 88888.00 2010-07-07 08:16:33.000 188 30799.29 46.32 43625.56 88888.00 2010-07-07 08:16:34.000 188 30799.28 46.32 43625.55 88888.00 2010-07-07 08:16:35.000 188 30799.28 46.32 43625.58 53396.34 2010-07-07 08:16:36.000 188 30799.28 46.32 43625.57 88888.00 2010-07-07 08:16:37.000 188 30799.25 46.31 43625.62 88888.00 2010-07-07 08:16:38.000 188 30799.27 46.33 43625.66 88888.00 2010-07-07 08:16:39.000 188 30799.28 46.33 43625.64 88888.00 2010-07-07 08:16:40.000 188 30799.26 46.31 43625.61 53396.34 2010-07-07 08:16:41.000 188 30799.26 46.28 43625.62 88888.00 2010-07-07 08:16:42.000 188 30799.26 46.34 43625.68 88888.00 2010-07-07 08:16:43.000 188 30799.21 46.37 43625.65 88888.00 2010-07-07 08:16:44.000 188 30799.21 46.34 43625.62 88888.00 2010-07-07 08:16:45.000 188 30799.22 46.29 43625.58 53396.34 2010-07-07 08:16:46.000 188 30799.25 46.28 43625.54 88888.00 2010-07-07 08:16:47.000 188 30799.28 46.29 43625.57 88888.00 2010-07-07 08:16:48.000 188 30799.30 46.29 43625.57 88888.00 2010-07-07 08:16:49.000 188 30799.29 46.35 43625.62 88888.00 2010-07-07 08:16:50.000 188 30799.27 46.38 43625.63 53396.35 2010-07-07 08:16:51.000 188 30799.27 46.32 43625.62 88888.00 2010-07-07 08:16:52.000 188 30799.28 46.31 43625.60 88888.00 2010-07-07 08:16:53.000 188 30799.28 46.34 43625.64 88888.00 2010-07-07 08:16:54.000 188 30799.27 46.37 43625.63 88888.00 2010-07-07 08:16:55.000 188 30799.26 46.37 43625.65 53396.34 2010-07-07 08:16:56.000 188 30799.28 46.38 43625.63 88888.00 2010-07-07 08:16:57.000 188 30799.25 46.41 43625.62 88888.00 2010-07-07 08:16:58.000 188 30799.22 46.35 43625.62 88888.00 2010-07-07 08:16:59.000 188 30799.22 46.32 43625.58 88888.00 2010-07-07 08:17:00.000 188 30799.24 46.32 43625.63 53396.32 2010-07-07 08:17:01.000 188 30799.22 46.31 43625.63 88888.00 2010-07-07 08:17:02.000 188 30799.26 46.32 43625.63 88888.00 2010-07-07 08:17:03.000 188 30799.24 46.32 43625.63 88888.00 2010-07-07 08:17:04.000 188 30799.21 46.34 43625.59 88888.00 2010-07-07 08:17:05.000 188 30799.20 46.35 43625.59 53396.31 2010-07-07 08:17:06.000 188 30799.22 46.35 43625.62 88888.00 2010-07-07 08:17:07.000 188 30799.22 46.36 43625.64 88888.00 2010-07-07 08:17:08.000 188 30799.24 46.36 43625.66 88888.00 2010-07-07 08:17:09.000 188 30799.25 46.36 43625.67 88888.00 2010-07-07 08:17:10.000 188 30799.27 46.36 43625.64 53396.32 2010-07-07 08:17:11.000 188 30799.29 46.39 43625.66 88888.00 2010-07-07 08:17:12.000 188 30799.30 46.38 43625.69 88888.00 2010-07-07 08:17:13.000 188 30799.29 46.37 43625.67 88888.00 2010-07-07 08:17:14.000 188 30799.30 46.40 43625.67 88888.00 2010-07-07 08:17:15.000 188 30799.33 46.40 43625.72 53396.34 2010-07-07 08:17:16.000 188 30799.33 46.41 43625.75 88888.00 2010-07-07 08:17:17.000 188 30799.33 46.41 43625.72 88888.00 2010-07-07 08:17:18.000 188 30799.35 46.40 43625.66 88888.00 2010-07-07 08:17:19.000 188 30799.36 46.42 43625.70 88888.00 2010-07-07 08:17:20.000 188 30799.36 46.41 43625.71 53396.40 2010-07-07 08:17:21.000 188 30799.37 46.44 43625.70 88888.00 2010-07-07 08:17:22.000 188 30799.37 46.47 43625.73 88888.00 2010-07-07 08:17:23.000 188 30799.37 46.44 43625.71 88888.00 2010-07-07 08:17:24.000 188 30799.38 46.42 43625.73 88888.00 2010-07-07 08:17:25.000 188 30799.39 46.45 43625.73 53396.47 2010-07-07 08:17:26.000 188 30799.40 46.42 43625.71 88888.00 2010-07-07 08:17:27.000 188 30799.39 46.44 43625.72 88888.00 2010-07-07 08:17:28.000 188 30799.39 46.48 43625.71 88888.00 2010-07-07 08:17:29.000 188 30799.38 46.44 43625.74 88888.00 2010-07-07 08:17:30.000 188 30799.41 46.42 43625.71 53396.50 2010-07-07 08:17:31.000 188 30799.40 46.42 43625.71 88888.00 2010-07-07 08:17:32.000 188 30799.40 46.46 43625.73 88888.00 2010-07-07 08:17:33.000 188 30799.41 46.48 43625.78 88888.00 2010-07-07 08:17:34.000 188 30799.43 46.49 43625.77 88888.00 2010-07-07 08:17:35.000 188 30799.45 46.49 43625.79 53396.53 2010-07-07 08:17:36.000 188 30799.42 46.49 43625.76 88888.00 2010-07-07 08:17:37.000 188 30799.43 46.50 43625.79 88888.00 2010-07-07 08:17:38.000 188 30799.45 46.47 43625.82 88888.00 2010-07-07 08:17:39.000 188 30799.41 46.48 43625.84 88888.00 2010-07-07 08:17:40.000 188 30799.40 46.50 43625.79 53396.54 2010-07-07 08:17:41.000 188 30799.40 46.52 43625.77 88888.00 2010-07-07 08:17:42.000 188 30799.38 46.57 43625.77 88888.00 2010-07-07 08:17:43.000 188 30799.39 46.58 43625.77 88888.00 2010-07-07 08:17:44.000 188 30799.38 46.58 43625.78 88888.00 2010-07-07 08:17:45.000 188 30799.40 46.59 43625.79 53396.55 2010-07-07 08:17:46.000 188 30799.41 46.59 43625.80 88888.00 2010-07-07 08:17:47.000 188 30799.40 46.56 43625.79 88888.00 2010-07-07 08:17:48.000 188 30799.39 46.60 43625.82 88888.00 2010-07-07 08:17:49.000 188 30799.41 46.56 43625.80 88888.00 2010-07-07 08:17:50.000 188 30799.40 46.57 43625.79 53396.55 2010-07-07 08:17:51.000 188 30799.38 46.56 43625.75 88888.00 2010-07-07 08:17:52.000 188 30799.39 46.57 43625.74 88888.00 2010-07-07 08:17:53.000 188 30799.40 46.55 43625.75 88888.00 2010-07-07 08:17:54.000 188 30799.38 46.57 43625.71 88888.00 2010-07-07 08:17:55.000 188 30799.39 46.61 43625.77 53396.56 2010-07-07 08:17:56.000 188 30799.42 46.60 43625.82 88888.00 2010-07-07 08:17:57.000 188 30799.39 46.61 43625.79 88888.00 2010-07-07 08:17:58.000 188 30799.39 46.58 43625.80 88888.00 2010-07-07 08:17:59.000 188 30799.40 46.60 43625.79 88888.00 2010-07-07 08:18:00.000 188 30799.40 46.64 43625.77 53396.54 2010-07-07 08:18:01.000 188 30799.40 46.64 43625.72 88888.00 2010-07-07 08:18:02.000 188 30799.41 46.61 43625.73 88888.00 2010-07-07 08:18:03.000 188 30799.42 46.64 43625.78 88888.00 2010-07-07 08:18:04.000 188 30799.39 46.62 43625.76 88888.00 2010-07-07 08:18:05.000 188 30799.43 46.62 43625.83 53396.58 2010-07-07 08:18:06.000 188 30799.44 46.64 43625.85 88888.00 2010-07-07 08:18:07.000 188 30799.42 46.64 43625.78 88888.00 2010-07-07 08:18:08.000 188 30799.43 46.66 43625.85 88888.00 2010-07-07 08:18:09.000 188 30799.44 46.68 43625.92 88888.00 2010-07-07 08:18:10.000 188 30799.45 46.70 43625.90 53396.57 2010-07-07 08:18:11.000 188 30799.44 46.73 43625.92 88888.00 2010-07-07 08:18:12.000 188 30799.44 46.75 43625.88 88888.00 2010-07-07 08:18:13.000 188 30799.46 46.72 43625.83 88888.00 2010-07-07 08:18:14.000 188 30799.49 46.71 43625.85 88888.00 2010-07-07 08:18:15.000 188 30799.48 46.74 43625.87 53396.56 2010-07-07 08:18:16.000 188 30799.46 46.72 43625.89 88888.00 2010-07-07 08:18:17.000 188 30799.48 46.70 43625.89 88888.00 2010-07-07 08:18:18.000 188 30799.48 46.68 43625.90 88888.00 2010-07-07 08:18:19.000 188 30799.46 46.69 43625.93 88888.00 2010-07-07 08:18:20.000 188 30799.46 46.70 43625.94 53396.61 2010-07-07 08:18:21.000 188 30799.47 46.69 43625.96 88888.00 2010-07-07 08:18:22.000 188 30799.47 46.72 43625.91 88888.00 2010-07-07 08:18:23.000 188 30799.48 46.75 43625.88 88888.00 2010-07-07 08:18:24.000 188 30799.46 46.76 43625.88 88888.00 2010-07-07 08:18:25.000 188 30799.49 46.75 43625.91 53396.63 2010-07-07 08:18:26.000 188 30799.51 46.72 43625.90 88888.00 2010-07-07 08:18:27.000 188 30799.47 46.70 43625.89 88888.00 2010-07-07 08:18:28.000 188 30799.45 46.67 43625.90 88888.00 2010-07-07 08:18:29.000 188 30799.47 46.64 43625.92 88888.00 2010-07-07 08:18:30.000 188 30799.43 46.66 43625.90 53396.64 2010-07-07 08:18:31.000 188 30799.44 46.71 43625.87 88888.00 2010-07-07 08:18:32.000 188 30799.47 46.71 43625.90 88888.00 2010-07-07 08:18:33.000 188 30799.49 46.70 43625.91 88888.00 2010-07-07 08:18:34.000 188 30799.47 46.70 43625.88 88888.00 2010-07-07 08:18:35.000 188 30799.46 46.67 43625.86 53396.62 2010-07-07 08:18:36.000 188 30799.49 46.70 43625.88 88888.00 2010-07-07 08:18:37.000 188 30799.49 46.69 43625.89 88888.00 2010-07-07 08:18:38.000 188 30799.47 46.70 43625.89 88888.00 2010-07-07 08:18:39.000 188 30799.45 46.73 43625.86 88888.00 2010-07-07 08:18:40.000 188 30799.40 46.71 43625.85 53396.61 2010-07-07 08:18:41.000 188 30799.39 46.73 43625.85 88888.00 2010-07-07 08:18:42.000 188 30799.40 46.76 43625.88 88888.00 2010-07-07 08:18:43.000 188 30799.42 46.77 43625.84 88888.00 2010-07-07 08:18:44.000 188 30799.41 46.74 43625.86 88888.00 2010-07-07 08:18:45.000 188 30799.28 46.62 43625.99 53396.61 2010-07-07 08:18:46.000 188 30799.37 46.73 43625.91 88888.00 2010-07-07 08:18:47.000 188 30799.39 46.76 43625.86 88888.00 2010-07-07 08:18:48.000 188 30799.38 46.76 43625.90 88888.00 2010-07-07 08:18:49.000 188 30799.41 46.72 43625.89 88888.00 2010-07-07 08:18:50.000 188 30799.43 46.73 43625.84 53396.62 2010-07-07 08:18:51.000 188 30799.39 46.73 43625.85 88888.00 2010-07-07 08:18:52.000 188 30799.38 46.73 43625.85 88888.00 2010-07-07 08:18:53.000 188 30799.37 46.79 43625.85 88888.00 2010-07-07 08:18:54.000 188 30799.35 46.82 43625.87 88888.00 2010-07-07 08:18:55.000 188 30799.33 46.81 43625.85 53396.57 2010-07-07 08:18:56.000 188 30799.29 46.83 43625.88 88888.00 2010-07-07 08:18:57.000 188 30799.29 46.80 43625.87 88888.00 2010-07-07 08:18:58.000 188 30799.28 46.80 43625.87 88888.00 2010-07-07 08:18:59.000 188 30799.33 46.85 43625.79 88888.00 2010-07-07 08:19:00.000 188 30799.32 46.82 43625.75 53396.56 2010-07-07 08:19:01.000 188 30799.29 46.80 43625.76 88888.00 2010-07-07 08:19:02.000 188 30799.29 46.80 43625.76 88888.00 2010-07-07 08:19:03.000 188 30799.27 46.80 43625.80 88888.00 2010-07-07 08:19:04.000 188 30799.26 46.80 43625.80 88888.00 2010-07-07 08:19:05.000 188 30799.26 46.81 43625.81 53396.54 2010-07-07 08:19:06.000 188 30799.23 46.79 43625.86 88888.00 2010-07-07 08:19:07.000 188 30799.21 46.75 43625.77 88888.00 2010-07-07 08:19:08.000 188 30799.19 46.75 43625.74 88888.00 2010-07-07 08:19:09.000 188 30799.20 46.79 43625.80 88888.00 2010-07-07 08:19:10.000 188 30799.21 46.79 43625.83 53396.56 2010-07-07 08:19:11.000 188 30799.17 46.73 43625.85 88888.00 2010-07-07 08:19:12.000 188 30799.15 46.78 43625.89 88888.00 2010-07-07 08:19:13.000 188 30799.16 46.85 43625.91 88888.00 2010-07-07 08:19:14.000 188 30799.18 46.85 43625.84 88888.00 2010-07-07 08:19:15.000 188 30799.20 46.81 43625.85 53396.53 2010-07-07 08:19:16.000 188 30799.21 46.81 43625.84 88888.00 2010-07-07 08:19:17.000 188 30799.18 46.85 43625.84 88888.00 2010-07-07 08:19:18.000 188 30799.17 46.88 43625.85 88888.00 2010-07-07 08:19:19.000 188 30799.14 46.85 43625.84 88888.00 2010-07-07 08:19:20.000 188 30799.17 46.88 43625.89 53396.53 2010-07-07 08:19:21.000 188 30799.17 46.90 43625.88 88888.00 2010-07-07 08:19:22.000 188 30799.19 46.88 43625.86 88888.00 2010-07-07 08:19:23.000 188 30799.20 46.89 43625.89 88888.00 2010-07-07 08:19:24.000 188 30799.20 46.88 43625.87 88888.00 2010-07-07 08:19:25.000 188 30799.18 46.89 43625.89 53396.51 2010-07-07 08:19:26.000 188 30799.19 46.94 43625.90 88888.00 2010-07-07 08:19:27.000 188 30799.15 46.94 43625.93 88888.00 2010-07-07 08:19:28.000 188 30799.13 46.88 43625.90 88888.00 2010-07-07 08:19:29.000 188 30799.11 46.89 43625.92 88888.00 2010-07-07 08:19:30.000 188 30799.12 46.89 43625.92 53396.49 2010-07-07 08:19:31.000 188 30799.13 46.93 43625.90 88888.00 2010-07-07 08:19:32.000 188 30799.14 46.90 43625.98 88888.00 2010-07-07 08:19:33.000 188 30799.13 46.88 43625.99 88888.00 2010-07-07 08:19:34.000 188 30799.16 46.90 43625.93 88888.00 2010-07-07 08:19:35.000 188 30799.18 46.90 43625.95 53396.50 2010-07-07 08:19:36.000 188 30799.18 46.91 43625.97 88888.00 2010-07-07 08:19:37.000 188 30799.17 46.93 43625.95 88888.00 2010-07-07 08:19:38.000 188 30799.17 46.95 43625.97 88888.00 2010-07-07 08:19:39.000 188 30799.17 46.96 43625.97 88888.00 2010-07-07 08:19:40.000 188 30799.16 46.98 43625.97 53396.51 2010-07-07 08:19:41.000 188 30799.16 46.93 43626.00 88888.00 2010-07-07 08:19:42.000 188 30799.17 46.97 43625.99 88888.00 2010-07-07 08:19:43.000 188 30799.17 46.98 43625.95 88888.00 2010-07-07 08:19:44.000 188 30799.16 46.96 43625.93 88888.00 2010-07-07 08:19:45.000 188 30799.15 46.96 43625.96 53396.53 2010-07-07 08:19:46.000 188 30799.16 46.98 43625.99 88888.00 2010-07-07 08:19:47.000 188 30799.14 47.02 43625.98 88888.00 2010-07-07 08:19:48.000 188 30799.13 46.98 43625.95 88888.00 2010-07-07 08:19:49.000 188 30799.12 46.99 43625.95 88888.00 2010-07-07 08:19:50.000 188 30799.10 46.97 43625.92 53396.55 2010-07-07 08:19:51.000 188 30799.14 46.97 43625.92 88888.00 2010-07-07 08:19:52.000 188 30799.18 47.00 43625.88 88888.00 2010-07-07 08:19:53.000 188 30799.17 47.02 43625.88 88888.00 2010-07-07 08:19:54.000 188 30799.17 47.03 43625.94 88888.00 2010-07-07 08:19:55.000 188 30799.17 47.01 43625.92 53396.55 2010-07-07 08:19:56.000 188 30799.14 46.99 43625.89 88888.00 2010-07-07 08:19:57.000 188 30799.15 47.03 43625.91 88888.00 2010-07-07 08:19:58.000 188 30799.16 47.05 43625.96 88888.00 2010-07-07 08:19:59.000 188 30799.15 47.03 43625.95 88888.00 2010-07-07 08:20:00.000 188 30799.14 46.99 43625.95 53396.55 2010-07-07 08:20:01.000 188 30799.14 46.98 43625.87 88888.00 2010-07-07 08:20:02.000 188 30799.18 47.03 43625.86 88888.00 2010-07-07 08:20:03.000 188 30799.14 47.04 43625.91 88888.00 2010-07-07 08:20:04.000 188 30799.04 46.95 43626.09 88888.00 2010-07-07 08:20:05.000 188 30799.14 47.05 43626.04 53396.58 2010-07-07 08:20:06.000 188 30799.18 47.06 43625.92 88888.00 2010-07-07 08:20:07.000 188 30799.17 47.06 43625.91 88888.00 2010-07-07 08:20:08.000 188 30799.15 47.10 43625.91 88888.00 2010-07-07 08:20:09.000 188 30799.16 47.11 43625.89 88888.00 2010-07-07 08:20:10.000 188 30799.20 47.06 43625.88 53396.58 2010-07-07 08:20:11.000 188 30799.20 47.08 43625.90 88888.00 2010-07-07 08:20:12.000 188 30799.19 47.09 43625.93 88888.00 2010-07-07 08:20:13.000 188 30799.13 47.09 43625.93 88888.00 2010-07-07 08:20:14.000 188 30799.12 47.08 43625.92 88888.00 2010-07-07 08:20:15.000 188 30799.15 47.09 43625.95 53396.55 2010-07-07 08:20:16.000 188 30799.13 47.00 43625.95 88888.00 2010-07-07 08:20:17.000 188 30799.11 47.02 43625.97 88888.00 2010-07-07 08:20:18.000 188 30799.13 47.09 43625.98 88888.00 2010-07-07 08:20:19.000 188 30799.13 47.12 43625.94 88888.00 2010-07-07 08:20:20.000 188 30799.14 47.12 43625.95 53396.60 2010-07-07 08:20:21.000 188 30799.15 47.10 43625.93 88888.00 2010-07-07 08:20:22.000 188 30799.17 47.09 43625.97 88888.00 2010-07-07 08:20:23.000 188 30799.17 47.08 43625.98 88888.00 2010-07-07 08:20:24.000 188 30799.17 47.08 43625.97 88888.00 2010-07-07 08:20:25.000 188 30799.15 47.09 43625.99 53396.58 2010-07-07 08:20:26.000 188 30799.16 47.06 43625.98 88888.00 2010-07-07 08:20:27.000 188 30799.18 47.11 43626.03 88888.00 2010-07-07 08:20:28.000 188 30799.18 47.14 43626.06 88888.00 2010-07-07 08:20:29.000 188 30799.18 47.17 43626.03 88888.00 2010-07-07 08:20:30.000 188 30799.18 47.15 43625.99 53396.62 2010-07-07 08:20:31.000 188 30799.19 47.14 43625.96 88888.00 2010-07-07 08:20:32.000 188 30799.20 47.17 43626.02 88888.00 2010-07-07 08:20:33.000 188 30799.20 47.22 43626.01 88888.00 2010-07-07 08:20:34.000 188 30799.20 47.20 43626.00 88888.00 2010-07-07 08:20:35.000 188 30799.18 47.22 43626.02 53396.64 2010-07-07 08:20:36.000 188 30799.21 47.21 43626.02 88888.00 2010-07-07 08:20:37.000 188 30799.23 47.22 43626.02 88888.00 2010-07-07 08:20:38.000 188 30799.22 47.21 43626.06 88888.00 2010-07-07 08:20:39.000 188 30799.21 47.20 43626.09 88888.00 2010-07-07 08:20:40.000 188 30799.17 47.23 43626.10 53396.65 2010-07-07 08:20:41.000 188 30799.16 47.24 43626.11 88888.00 2010-07-07 08:20:42.000 188 30799.16 47.24 43626.06 88888.00 2010-07-07 08:20:43.000 188 30799.17 47.23 43626.01 88888.00 2010-07-07 08:20:44.000 188 30799.17 47.23 43626.02 88888.00 2010-07-07 08:20:45.000 188 30799.18 47.23 43626.06 53396.63 2010-07-07 08:20:46.000 188 30799.20 47.20 43626.04 88888.00 2010-07-07 08:20:47.000 188 30799.21 47.20 43626.07 88888.00 2010-07-07 08:20:48.000 188 30799.21 47.22 43626.10 88888.00 2010-07-07 08:20:49.000 188 30799.24 47.20 43626.04 88888.00 2010-07-07 08:20:50.000 188 30799.20 47.21 43626.03 53396.62 2010-07-07 08:20:51.000 188 30799.20 47.24 43626.04 88888.00 2010-07-07 08:20:52.000 188 30799.18 47.21 43626.01 88888.00 2010-07-07 08:20:53.000 188 30799.17 47.24 43626.04 88888.00 2010-07-07 08:20:54.000 188 30799.17 47.24 43626.00 88888.00 2010-07-07 08:20:55.000 188 30799.20 47.22 43626.00 53396.64 2010-07-07 08:20:56.000 188 30799.18 47.19 43625.99 88888.00 2010-07-07 08:20:57.000 188 30799.16 47.21 43626.03 88888.00 2010-07-07 08:20:58.000 188 30799.14 47.23 43626.05 88888.00 2010-07-07 08:20:59.000 188 30799.14 47.24 43626.05 88888.00 2010-07-07 08:21:00.000 188 30799.14 47.23 43626.09 53396.61 2010-07-07 08:21:01.000 188 30799.12 47.25 43626.04 88888.00 2010-07-07 08:21:02.000 188 30799.08 47.25 43626.05 88888.00 2010-07-07 08:21:03.000 188 30799.08 47.23 43626.07 88888.00 2010-07-07 08:21:04.000 188 30799.10 47.26 43626.10 88888.00 2010-07-07 08:21:05.000 188 30799.12 47.28 43626.06 53396.59 2010-07-07 08:21:06.000 188 30799.10 47.27 43626.04 88888.00 2010-07-07 08:21:07.000 188 30799.11 47.27 43626.03 88888.00 2010-07-07 08:21:08.000 188 30799.10 47.24 43625.98 88888.00 2010-07-07 08:21:09.000 188 30799.10 47.25 43626.03 88888.00 2010-07-07 08:21:10.000 188 30799.08 47.22 43626.01 53396.55 2010-07-07 08:21:11.000 188 30799.06 47.23 43626.03 88888.00 2010-07-07 08:21:12.000 188 30799.08 47.23 43626.04 88888.00 2010-07-07 08:21:13.000 188 30799.10 47.25 43626.04 88888.00 2010-07-07 08:21:14.000 188 30799.06 47.22 43626.04 88888.00 2010-07-07 08:21:15.000 188 30799.07 47.19 43626.08 53396.59 2010-07-07 08:21:16.000 188 30799.10 47.19 43626.06 88888.00 2010-07-07 08:21:17.000 188 30799.12 47.21 43626.07 88888.00 2010-07-07 08:21:18.000 188 30799.08 47.24 43626.06 88888.00 2010-07-07 08:21:19.000 188 30799.06 47.22 43626.01 88888.00 2010-07-07 08:21:20.000 188 30799.01 47.23 43626.05 53396.59 2010-07-07 08:21:21.000 188 30799.03 47.22 43626.07 88888.00 2010-07-07 08:21:22.000 188 30799.06 47.24 43626.08 88888.00 2010-07-07 08:21:23.000 188 30799.08 47.28 43626.11 88888.00 2010-07-07 08:21:24.000 188 30799.08 47.25 43626.11 88888.00 2010-07-07 08:21:25.000 188 30799.07 47.27 43626.11 53396.57 2010-07-07 08:21:26.000 188 30799.05 47.30 43626.09 88888.00 2010-07-07 08:21:27.000 188 30799.08 47.33 43626.08 88888.00 2010-07-07 08:21:28.000 188 30799.08 47.33 43626.11 88888.00 2010-07-07 08:21:29.000 188 30799.04 47.31 43626.09 88888.00 2010-07-07 08:21:30.000 188 30799.08 47.35 43626.07 53396.58 2010-07-07 08:21:31.000 188 30799.06 47.35 43626.06 88888.00 2010-07-07 08:21:32.000 188 30799.07 47.37 43626.05 88888.00 2010-07-07 08:21:33.000 188 30799.07 47.35 43626.08 88888.00 2010-07-07 08:21:34.000 188 30799.07 47.34 43626.08 88888.00 2010-07-07 08:21:35.000 188 30799.04 47.33 43626.06 53396.60 2010-07-07 08:21:36.000 188 30799.05 47.34 43626.06 88888.00 2010-07-07 08:21:37.000 188 30799.05 47.33 43626.07 88888.00 2010-07-07 08:21:38.000 188 30799.06 47.36 43626.13 88888.00 2010-07-07 08:21:39.000 188 30799.07 47.36 43626.14 88888.00 2010-07-07 08:21:40.000 188 30799.06 47.35 43626.16 53396.62 2010-07-07 08:21:41.000 188 30799.07 47.36 43626.21 88888.00 2010-07-07 08:21:42.000 188 30799.06 47.39 43626.23 88888.00 2010-07-07 08:21:43.000 188 30799.08 47.37 43626.16 88888.00 2010-07-07 08:21:44.000 188 30799.08 47.36 43626.18 88888.00 2010-07-07 08:21:45.000 188 30799.09 47.35 43626.19 53396.64 2010-07-07 08:21:46.000 188 30799.13 47.38 43626.20 88888.00 2010-07-07 08:21:47.000 188 30799.17 47.41 43626.19 88888.00 2010-07-07 08:21:48.000 188 30799.17 47.45 43626.20 88888.00 2010-07-07 08:21:49.000 188 30799.18 47.46 43626.18 88888.00 2010-07-07 08:21:50.000 188 30799.16 47.47 43626.16 53396.68 2010-07-07 08:21:51.000 188 30799.13 47.48 43626.19 88888.00 2010-07-07 08:21:52.000 188 30799.09 47.43 43626.23 88888.00 2010-07-07 08:21:53.000 188 30799.11 47.40 43626.21 88888.00 2010-07-07 08:21:54.000 188 30799.13 47.47 43626.14 88888.00 2010-07-07 08:21:55.000 188 30799.13 47.49 43626.15 53396.71 2010-07-07 08:21:56.000 188 30799.11 47.48 43626.15 88888.00 2010-07-07 08:21:57.000 188 30799.11 47.44 43626.13 88888.00 2010-07-07 08:21:58.000 188 30799.11 47.44 43626.15 88888.00 2010-07-07 08:21:59.000 188 30799.10 47.41 43626.12 88888.00 2010-07-07 08:22:00.000 188 30799.09 47.44 43626.13 53396.72 2010-07-07 08:22:01.000 188 30799.12 47.41 43626.13 88888.00 2010-07-07 08:22:02.000 188 30799.11 47.48 43626.19 88888.00 2010-07-07 08:22:03.000 188 30799.10 47.44 43626.23 88888.00 2010-07-07 08:22:04.000 188 30799.12 47.46 43626.23 88888.00 2010-07-07 08:22:05.000 188 30799.15 47.45 43626.22 53396.72 2010-07-07 08:22:06.000 188 30799.13 47.45 43626.22 88888.00 2010-07-07 08:22:07.000 188 30799.13 47.49 43626.21 88888.00 2010-07-07 08:22:08.000 188 30799.12 47.48 43626.18 88888.00 2010-07-07 08:22:09.000 188 30799.08 47.51 43626.23 88888.00 2010-07-07 08:22:10.000 188 30799.08 47.53 43626.26 53396.71 2010-07-07 08:22:11.000 188 30799.08 47.54 43626.23 88888.00 2010-07-07 08:22:12.000 188 30799.07 47.56 43626.19 88888.00 2010-07-07 08:22:13.000 188 30799.05 47.52 43626.15 88888.00 2010-07-07 08:22:14.000 188 30799.07 47.50 43626.13 88888.00 2010-07-07 08:22:15.000 188 30799.08 47.50 43626.17 53396.73 2010-07-07 08:22:16.000 188 30799.10 47.52 43626.19 88888.00 2010-07-07 08:22:17.000 188 30799.12 47.53 43626.23 88888.00 2010-07-07 08:22:18.000 188 30799.11 47.54 43626.24 88888.00 2010-07-07 08:22:19.000 188 30799.13 47.54 43626.23 88888.00 2010-07-07 08:22:20.000 188 30799.11 47.50 43626.21 53396.75 2010-07-07 08:22:21.000 188 30799.05 47.50 43626.26 88888.00 2010-07-07 08:22:22.000 188 30799.03 47.48 43626.26 88888.00 2010-07-07 08:22:23.000 188 30799.04 47.48 43626.26 88888.00 2010-07-07 08:22:24.000 188 30799.07 47.53 43626.29 88888.00 2010-07-07 08:22:25.000 188 30799.10 47.53 43626.27 53396.78 2010-07-07 08:22:26.000 188 30799.11 47.51 43626.26 88888.00 2010-07-07 08:22:27.000 188 30799.13 47.54 43626.22 88888.00 2010-07-07 08:22:28.000 188 30799.13 47.53 43626.26 88888.00 2010-07-07 08:22:29.000 188 30799.12 47.53 43626.25 88888.00 2010-07-07 08:22:30.000 188 30799.14 47.55 43626.20 53396.78 2010-07-07 08:22:31.000 188 30799.14 47.53 43626.18 88888.00 2010-07-07 08:22:32.000 188 30799.15 47.55 43626.22 88888.00 2010-07-07 08:22:33.000 188 30799.16 47.56 43626.23 88888.00 2010-07-07 08:22:34.000 188 30799.15 47.57 43626.27 88888.00 2010-07-07 08:22:35.000 188 30799.15 47.54 43626.24 53396.77 2010-07-07 08:22:36.000 188 30799.12 47.54 43626.22 88888.00 2010-07-07 08:22:37.000 188 30799.11 47.53 43626.33 88888.00 2010-07-07 08:22:38.000 188 30799.14 47.55 43626.31 88888.00 2010-07-07 08:22:39.000 188 30799.14 47.61 43626.32 88888.00 2010-07-07 08:22:40.000 188 30799.12 47.59 43626.27 53396.80 2010-07-07 08:22:41.000 188 30799.14 47.52 43626.24 88888.00 2010-07-07 08:22:42.000 188 30799.15 47.50 43626.26 88888.00 2010-07-07 08:22:43.000 188 30799.15 47.52 43626.31 88888.00 2010-07-07 08:22:44.000 188 30799.14 47.51 43626.29 88888.00 2010-07-07 08:22:45.000 188 30799.13 47.56 43626.29 53396.82 2010-07-07 08:22:46.000 188 30799.15 47.54 43626.32 88888.00 2010-07-07 08:22:47.000 188 30799.18 47.55 43626.29 88888.00 2010-07-07 08:22:48.000 188 30799.16 47.54 43626.27 88888.00 2010-07-07 08:22:49.000 188 30799.17 47.53 43626.29 88888.00 2010-07-07 08:22:50.000 188 30799.16 47.51 43626.32 53396.91 2010-07-07 08:22:51.000 188 30799.20 47.52 43626.31 88888.00 2010-07-07 08:22:52.000 188 30799.24 47.53 43626.31 88888.00 2010-07-07 08:22:53.000 188 30799.22 47.55 43626.30 88888.00 2010-07-07 08:22:54.000 188 30799.20 47.57 43626.31 88888.00 2010-07-07 08:22:55.000 188 30799.21 47.57 43626.30 53396.92 2010-07-07 08:22:56.000 188 30799.22 47.59 43626.31 88888.00 2010-07-07 08:22:57.000 188 30799.24 47.61 43626.33 88888.00 2010-07-07 08:22:58.000 188 30799.27 47.63 43626.32 88888.00 2010-07-07 08:22:59.000 188 30799.25 47.62 43626.29 88888.00 2010-07-07 08:23:00.000 188 30799.21 47.63 43626.31 53396.91 2010-07-07 08:23:01.000 188 30799.24 47.65 43626.28 88888.00 2010-07-07 08:23:02.000 188 30799.28 47.65 43626.31 88888.00 2010-07-07 08:23:03.000 188 30799.26 47.69 43626.30 88888.00 2010-07-07 08:23:04.000 188 30799.26 47.70 43626.30 88888.00 2010-07-07 08:23:05.000 188 30799.31 47.68 43626.34 53396.95 2010-07-07 08:23:06.000 188 30799.32 47.67 43626.32 88888.00 2010-07-07 08:23:07.000 188 30799.31 47.70 43626.30 88888.00 2010-07-07 08:23:08.000 188 30799.31 47.73 43626.30 88888.00 2010-07-07 08:23:09.000 188 30799.31 47.76 43626.30 88888.00 2010-07-07 08:23:10.000 188 30799.31 47.75 43626.32 53396.97 2010-07-07 08:23:11.000 188 30799.29 47.70 43626.28 88888.00 2010-07-07 08:23:12.000 188 30799.30 47.70 43626.27 88888.00 2010-07-07 08:23:13.000 188 30799.31 47.70 43626.25 88888.00 2010-07-07 08:23:14.000 188 30799.32 47.73 43626.27 88888.00 2010-07-07 08:23:15.000 188 30799.34 47.77 43626.32 53397.00 2010-07-07 08:23:16.000 188 30799.35 47.77 43626.33 88888.00 2010-07-07 08:23:17.000 188 30799.42 47.89 43626.32 88888.00 2010-07-07 08:23:18.000 188 30799.37 47.84 43626.31 88888.00 2010-07-07 08:23:19.000 188 30799.37 47.77 43626.30 88888.00 2010-07-07 08:23:20.000 188 30799.37 47.76 43626.30 53397.02 2010-07-07 08:23:21.000 188 30799.33 47.74 43626.31 88888.00 2010-07-07 08:23:22.000 188 30799.30 47.71 43626.36 88888.00 2010-07-07 08:23:23.000 188 30799.30 47.71 43626.40 88888.00 2010-07-07 08:23:24.000 188 30799.28 47.73 43626.41 88888.00 2010-07-07 08:23:25.000 188 30799.30 47.73 43626.43 53397.06 2010-07-07 08:23:26.000 188 30799.29 47.74 43626.42 88888.00 2010-07-07 08:23:27.000 188 30799.30 47.78 43626.41 88888.00 2010-07-07 08:23:28.000 188 30799.32 47.77 43626.46 88888.00 2010-07-07 08:23:29.000 188 30799.31 47.74 43626.46 88888.00 2010-07-07 08:23:30.000 188 30799.29 47.72 43626.41 53397.07 2010-07-07 08:23:31.000 188 30799.31 47.71 43626.36 88888.00 2010-07-07 08:23:32.000 188 30799.33 47.75 43626.41 88888.00 2010-07-07 08:23:33.000 188 30799.32 47.77 43626.39 88888.00 2010-07-07 08:23:34.000 188 30799.29 47.76 43626.39 88888.00 2010-07-07 08:23:35.000 188 30799.28 47.75 43626.41 53397.03 2010-07-07 08:23:36.000 188 30799.27 47.73 43626.38 88888.00 2010-07-07 08:23:37.000 188 30799.28 47.75 43626.48 88888.00 2010-07-07 08:23:38.000 188 30799.29 47.78 43626.50 88888.00 2010-07-07 08:23:39.000 188 30799.29 47.78 43626.45 88888.00 2010-07-07 08:23:40.000 188 30799.26 47.77 43626.42 53397.09 2010-07-07 08:23:41.000 188 30799.24 47.79 43626.38 88888.00 2010-07-07 08:23:42.000 188 30799.25 47.79 43626.40 88888.00 2010-07-07 08:23:43.000 188 30799.27 47.78 43626.40 88888.00 2010-07-07 08:23:44.000 188 30799.26 47.77 43626.40 88888.00 2010-07-07 08:23:45.000 188 30799.29 47.77 43626.40 53397.05 2010-07-07 08:23:46.000 188 30799.26 47.77 43626.42 88888.00 2010-07-07 08:23:47.000 188 30799.26 47.80 43626.44 88888.00 2010-07-07 08:23:48.000 188 30799.28 47.79 43626.48 88888.00 2010-07-07 08:23:49.000 188 30799.27 47.79 43626.49 88888.00 2010-07-07 08:23:50.000 188 30799.23 47.77 43626.44 53397.05 2010-07-07 08:23:51.000 188 30799.24 47.74 43626.42 88888.00 2010-07-07 08:23:52.000 188 30799.23 47.71 43626.39 88888.00 2010-07-07 08:23:53.000 188 30799.23 47.70 43626.40 88888.00 2010-07-07 08:23:54.000 188 30799.24 47.67 43626.40 88888.00 2010-07-07 08:23:55.000 188 30799.18 47.68 43626.43 53397.01 2010-07-07 08:23:56.000 188 30799.16 47.69 43626.46 88888.00 2010-07-07 08:23:57.000 188 30799.16 47.70 43626.43 88888.00 2010-07-07 08:23:58.000 188 30799.16 47.73 43626.43 88888.00 2010-07-07 08:23:59.000 188 30799.16 47.73 43626.43 88888.00 2010-07-07 08:24:00.000 188 30799.18 47.75 43626.43 53397.00 2010-07-07 08:24:01.000 188 30799.17 47.76 43626.42 88888.00 2010-07-07 08:24:02.000 188 30799.18 47.78 43626.47 88888.00 2010-07-07 08:24:03.000 188 30799.17 47.78 43626.44 88888.00 2010-07-07 08:24:04.000 188 30799.15 47.77 43626.40 88888.00 2010-07-07 08:24:05.000 188 30799.16 47.79 43626.43 53397.01 2010-07-07 08:24:06.000 188 30799.17 47.79 43626.43 88888.00 2010-07-07 08:24:07.000 188 30799.16 47.83 43626.45 88888.00 2010-07-07 08:24:08.000 188 30799.17 47.85 43626.43 88888.00 2010-07-07 08:24:09.000 188 30799.13 47.87 43626.45 88888.00 2010-07-07 08:24:10.000 188 30799.13 47.87 43626.47 53397.00 2010-07-07 08:24:11.000 188 30799.11 47.81 43626.48 88888.00 2010-07-07 08:24:12.000 188 30799.11 47.82 43626.50 88888.00 2010-07-07 08:24:13.000 188 30799.12 47.84 43626.52 88888.00 2010-07-07 08:24:14.000 188 30799.13 47.83 43626.50 88888.00 2010-07-07 08:24:15.000 188 30799.17 47.78 43626.46 53397.00 2010-07-07 08:24:16.000 188 30799.16 47.80 43626.47 88888.00 2010-07-07 08:24:17.000 188 30799.12 47.87 43626.50 88888.00 2010-07-07 08:24:18.000 188 30799.14 47.82 43626.48 88888.00 2010-07-07 08:24:19.000 188 30799.13 47.81 43626.45 88888.00 2010-07-07 08:24:20.000 188 30799.10 47.81 43626.47 53397.00 2010-07-07 08:24:21.000 188 30799.09 47.83 43626.46 88888.00 2010-07-07 08:24:22.000 188 30799.10 47.86 43626.45 88888.00 2010-07-07 08:24:23.000 188 30799.10 47.86 43626.46 88888.00 2010-07-07 08:24:24.000 188 30799.10 47.81 43626.48 88888.00 2010-07-07 08:24:25.000 188 30799.10 47.85 43626.47 53397.02 2010-07-07 08:24:26.000 188 30799.08 47.89 43626.47 88888.00 2010-07-07 08:24:27.000 188 30799.08 47.87 43626.50 88888.00 2010-07-07 08:24:28.000 188 30799.07 47.86 43626.47 88888.00 2010-07-07 08:24:29.000 188 30799.08 47.87 43626.47 88888.00 2010-07-07 08:24:30.000 188 30799.11 47.88 43626.50 53397.04 2010-07-07 08:24:31.000 188 30799.12 47.90 43626.59 88888.00 2010-07-07 08:24:32.000 188 30799.11 47.84 43626.58 88888.00 2010-07-07 08:24:33.000 188 30799.14 47.88 43626.59 88888.00 2010-07-07 08:24:34.000 188 30799.16 47.95 43626.54 88888.00 2010-07-07 08:24:35.000 188 30799.14 47.96 43626.50 53397.02 2010-07-07 08:24:36.000 188 30799.14 47.97 43626.53 88888.00 2010-07-07 08:24:37.000 188 30799.13 47.95 43626.52 88888.00 2010-07-07 08:24:38.000 188 30799.11 47.95 43626.53 88888.00 2010-07-07 08:24:39.000 188 30799.10 47.92 43626.56 88888.00 2010-07-07 08:24:40.000 188 30799.08 47.91 43626.58 53397.03 2010-07-07 08:24:41.000 188 30799.08 47.91 43626.51 88888.00 2010-07-07 08:24:42.000 188 30799.10 47.94 43626.49 88888.00 2010-07-07 08:24:43.000 188 30799.11 47.92 43626.52 88888.00 2010-07-07 08:24:44.000 188 30799.11 47.88 43626.51 88888.00 2010-07-07 08:24:45.000 188 30799.09 47.87 43626.52 53397.04 2010-07-07 08:24:46.000 188 30799.09 47.84 43626.61 88888.00 2010-07-07 08:24:47.000 188 30799.10 47.84 43626.61 88888.00 2010-07-07 08:24:48.000 188 30799.12 47.91 43626.64 88888.00 2010-07-07 08:24:49.000 188 30799.14 47.91 43626.61 88888.00 2010-07-07 08:24:50.000 188 30799.15 47.91 43626.59 53397.13 2010-07-07 08:24:51.000 188 30799.16 47.92 43626.58 88888.00 2010-07-07 08:24:52.000 188 30799.16 47.95 43626.53 88888.00 2010-07-07 08:24:53.000 188 30799.12 47.98 43626.53 88888.00 2010-07-07 08:24:54.000 188 30799.13 47.96 43626.52 88888.00 2010-07-07 08:24:55.000 188 30799.10 47.95 43626.54 53397.05 2010-07-07 08:24:56.000 188 30799.08 48.02 43626.56 88888.00 2010-07-07 08:24:57.000 188 30799.07 48.01 43626.55 88888.00 2010-07-07 08:24:58.000 188 30799.08 47.99 43626.55 88888.00 2010-07-07 08:24:59.000 188 30799.07 48.03 43626.58 88888.00 2010-07-07 08:25:00.000 188 30799.01 48.04 43626.54 53397.04 2010-07-07 08:25:01.000 188 30799.04 48.02 43626.52 88888.00 2010-07-07 08:25:02.000 188 30799.03 48.04 43626.56 88888.00 2010-07-07 08:25:03.000 188 30799.05 48.01 43626.57 88888.00 2010-07-07 08:25:04.000 188 30799.06 48.00 43626.59 88888.00 2010-07-07 08:25:05.000 188 30799.07 48.01 43626.63 53397.00 2010-07-07 08:25:06.000 188 30799.04 48.03 43626.61 88888.00 2010-07-07 08:25:07.000 188 30799.03 48.01 43626.57 88888.00 2010-07-07 08:25:08.000 188 30799.03 48.00 43626.57 88888.00 2010-07-07 08:25:09.000 188 30799.05 48.00 43626.62 88888.00 2010-07-07 08:25:10.000 188 30799.07 47.99 43626.62 53397.02 2010-07-07 08:25:11.000 188 30799.05 47.99 43626.56 88888.00 2010-07-07 08:25:12.000 188 30799.05 48.00 43626.61 88888.00 2010-07-07 08:25:13.000 188 30799.01 48.00 43626.58 88888.00 2010-07-07 08:25:14.000 188 30799.04 48.03 43626.56 88888.00 2010-07-07 08:25:15.000 188 30799.03 48.08 43626.57 53397.04 2010-07-07 08:25:16.000 188 30799.04 48.06 43626.60 88888.00 2010-07-07 08:25:17.000 188 30799.07 48.08 43626.58 88888.00 2010-07-07 08:25:18.000 188 30799.05 48.08 43626.57 88888.00 2010-07-07 08:25:19.000 188 30799.03 48.08 43626.56 88888.00 2010-07-07 08:25:20.000 188 30799.01 48.04 43626.62 53397.03 2010-07-07 08:25:21.000 188 30799.01 48.07 43626.62 88888.00 2010-07-07 08:25:22.000 188 30799.00 48.08 43626.60 88888.00 2010-07-07 08:25:23.000 188 30799.00 48.09 43626.60 88888.00 2010-07-07 08:25:24.000 188 30799.02 48.08 43626.61 88888.00 2010-07-07 08:25:25.000 188 30799.00 48.10 43626.68 53397.00 2010-07-07 08:25:26.000 188 30799.01 48.11 43626.68 88888.00 2010-07-07 08:25:27.000 188 30799.02 48.13 43626.62 88888.00 2010-07-07 08:25:28.000 188 30799.00 48.15 43626.65 88888.00 2010-07-07 08:25:29.000 188 30798.99 48.13 43626.64 88888.00 2010-07-07 08:25:30.000 188 30798.99 48.14 43626.65 53396.99 2010-07-07 08:25:31.000 188 30798.97 48.16 43626.61 88888.00 2010-07-07 08:25:32.000 188 30798.98 48.18 43626.60 88888.00 2010-07-07 08:25:33.000 188 30798.98 48.18 43626.64 88888.00 2010-07-07 08:25:34.000 188 30798.95 48.16 43626.64 88888.00 2010-07-07 08:25:35.000 188 30798.92 48.16 43626.61 53397.00 2010-07-07 08:25:36.000 188 30798.93 48.17 43626.61 88888.00 2010-07-07 08:25:37.000 188 30798.94 48.22 43626.62 88888.00 2010-07-07 08:25:38.000 188 30798.95 48.18 43626.60 88888.00 2010-07-07 08:25:39.000 188 30798.96 48.15 43626.59 88888.00 2010-07-07 08:25:40.000 188 30798.94 48.12 43626.63 53397.03 2010-07-07 08:25:41.000 188 30798.92 48.15 43626.60 88888.00 2010-07-07 08:25:42.000 188 30798.91 48.18 43626.64 88888.00 2010-07-07 08:25:43.000 188 30798.94 48.23 43626.65 88888.00 2010-07-07 08:25:44.000 188 30798.99 48.21 43626.63 88888.00 2010-07-07 08:25:45.000 188 30799.01 48.27 43626.66 53397.00 2010-07-07 08:25:46.000 188 30799.11 48.35 43626.49 88888.00 2010-07-07 08:25:47.000 188 30798.97 48.21 43626.55 88888.00 2010-07-07 08:25:48.000 188 30798.95 48.21 43626.67 88888.00 2010-07-07 08:25:49.000 188 30798.97 48.19 43626.69 88888.00 2010-07-07 08:25:50.000 188 30798.97 48.17 43626.70 53396.98 2010-07-07 08:25:51.000 188 30798.97 48.17 43626.67 88888.00 2010-07-07 08:25:52.000 188 30798.95 48.20 43626.67 88888.00 2010-07-07 08:25:53.000 188 30798.91 48.20 43626.67 88888.00 2010-07-07 08:25:54.000 188 30798.95 48.21 43626.71 88888.00 2010-07-07 08:25:55.000 188 30798.95 48.20 43626.68 53396.98 2010-07-07 08:25:56.000 188 30798.92 48.20 43626.68 88888.00 2010-07-07 08:25:57.000 188 30798.94 48.18 43626.69 88888.00 2010-07-07 08:25:58.000 188 30798.95 48.23 43626.74 88888.00 2010-07-07 08:25:59.000 188 30798.93 48.25 43626.73 88888.00 2010-07-07 08:26:00.000 188 30798.93 48.25 43626.71 53396.99 2010-07-07 08:26:01.000 188 30798.92 48.22 43626.70 88888.00 2010-07-07 08:26:02.000 188 30798.91 48.20 43626.71 88888.00 2010-07-07 08:26:03.000 188 30798.93 48.20 43626.71 88888.00 2010-07-07 08:26:04.000 188 30798.94 48.23 43626.72 88888.00 2010-07-07 08:26:05.000 188 30798.91 48.22 43626.71 53397.00 2010-07-07 08:26:06.000 188 30798.90 48.23 43626.72 88888.00 2010-07-07 08:26:07.000 188 30798.89 48.25 43626.67 88888.00 2010-07-07 08:26:08.000 188 30798.88 48.22 43626.67 88888.00 2010-07-07 08:26:09.000 188 30798.89 48.22 43626.67 88888.00 2010-07-07 08:26:10.000 188 30798.91 48.22 43626.70 53397.00 2010-07-07 08:26:11.000 188 30798.91 48.23 43626.73 88888.00 2010-07-07 08:26:12.000 188 30798.91 48.27 43626.78 88888.00 2010-07-07 08:26:13.000 188 30798.91 48.26 43626.77 88888.00 2010-07-07 08:26:14.000 188 30798.94 48.31 43626.76 88888.00 2010-07-07 08:26:15.000 188 30799.01 48.41 43626.66 53397.01 2010-07-07 08:26:16.000 188 30798.96 48.39 43626.68 88888.00 2010-07-07 08:26:17.000 188 30798.95 48.30 43626.70 88888.00 2010-07-07 08:26:18.000 188 30798.92 48.30 43626.79 88888.00 2010-07-07 08:26:19.000 188 30798.90 48.33 43626.78 88888.00 2010-07-07 08:26:20.000 188 30798.93 48.28 43626.73 53396.97 2010-07-07 08:26:21.000 188 30798.91 48.26 43626.71 88888.00 2010-07-07 08:26:22.000 188 30798.90 48.28 43626.76 88888.00 2010-07-07 08:26:23.000 188 30798.87 48.30 43626.80 88888.00 2010-07-07 08:26:24.000 188 30798.87 48.29 43626.84 88888.00 2010-07-07 08:26:25.000 188 30798.85 48.29 43626.79 53396.97 2010-07-07 08:26:26.000 188 30798.82 48.30 43626.74 88888.00 2010-07-07 08:26:27.000 188 30798.83 48.29 43626.76 88888.00 2010-07-07 08:26:28.000 188 30798.81 48.31 43626.71 88888.00 2010-07-07 08:26:29.000 188 30798.82 48.35 43626.72 88888.00 2010-07-07 08:26:30.000 188 30798.86 48.39 43626.64 53396.97 2010-07-07 08:26:31.000 188 30798.83 48.38 43626.63 88888.00 2010-07-07 08:26:32.000 188 30798.81 48.36 43626.65 88888.00 2010-07-07 08:26:33.000 188 30798.77 48.38 43626.68 88888.00 2010-07-07 08:26:34.000 188 30798.75 48.38 43626.72 88888.00 2010-07-07 08:26:35.000 188 30798.73 48.38 43626.74 53396.94 2010-07-07 08:26:36.000 188 30798.73 48.36 43626.72 88888.00 2010-07-07 08:26:37.000 188 30798.75 48.36 43626.69 88888.00 2010-07-07 08:26:38.000 188 30798.73 48.36 43626.72 88888.00 2010-07-07 08:26:39.000 188 30798.74 48.36 43626.75 88888.00 2010-07-07 08:26:40.000 188 30798.75 48.38 43626.69 53396.95 2010-07-07 08:26:41.000 188 30798.71 48.41 43626.72 88888.00 2010-07-07 08:26:42.000 188 30798.70 48.37 43626.75 88888.00 2010-07-07 08:26:43.000 188 30798.70 48.36 43626.75 88888.00 2010-07-07 08:26:44.000 188 30798.69 48.35 43626.78 88888.00 2010-07-07 08:26:45.000 188 30798.67 48.35 43626.81 53396.95 2010-07-07 08:26:46.000 188 30798.64 48.37 43626.78 88888.00 2010-07-07 08:26:47.000 188 30798.65 48.36 43626.75 88888.00 2010-07-07 08:26:48.000 188 30798.67 48.37 43626.76 88888.00 2010-07-07 08:26:49.000 188 30798.70 48.37 43626.74 88888.00 2010-07-07 08:26:50.000 188 30798.67 48.38 43626.70 53396.94 2010-07-07 08:26:51.000 188 30798.65 48.42 43626.70 88888.00 2010-07-07 08:26:52.000 188 30798.69 48.44 43626.69 88888.00 2010-07-07 08:26:53.000 188 30798.69 48.41 43626.71 88888.00 2010-07-07 08:26:54.000 188 30798.65 48.39 43626.78 88888.00 2010-07-07 08:26:55.000 188 30798.65 48.41 43626.80 53396.88 2010-07-07 08:26:56.000 188 30798.68 48.41 43626.76 88888.00 2010-07-07 08:26:57.000 188 30798.70 48.42 43626.77 88888.00 2010-07-07 08:26:58.000 188 30798.69 48.41 43626.77 88888.00 2010-07-07 08:26:59.000 188 30798.68 48.39 43626.77 88888.00 2010-07-07 08:27:00.000 188 30798.67 48.40 43626.73 53396.92 2010-07-07 08:27:01.000 188 30798.66 48.41 43626.75 88888.00 2010-07-07 08:27:02.000 188 30798.63 48.41 43626.77 88888.00 2010-07-07 08:27:03.000 188 30798.64 48.43 43626.79 88888.00 2010-07-07 08:27:04.000 188 30798.65 48.43 43626.82 88888.00 2010-07-07 08:27:05.000 188 30798.68 48.41 43626.76 53396.89 2010-07-07 08:27:06.000 188 30798.69 48.44 43626.79 88888.00 2010-07-07 08:27:07.000 188 30798.67 48.45 43626.81 88888.00 2010-07-07 08:27:08.000 188 30798.66 48.46 43626.85 88888.00 2010-07-07 08:27:09.000 188 30798.67 48.51 43626.88 88888.00 2010-07-07 08:27:10.000 188 30798.69 48.52 43626.88 53396.92 2010-07-07 08:27:11.000 188 30798.70 48.53 43626.82 88888.00 2010-07-07 08:27:12.000 188 30798.67 48.56 43626.82 88888.00 2010-07-07 08:27:13.000 188 30798.66 48.58 43626.82 88888.00 2010-07-07 08:27:14.000 188 30798.68 48.58 43626.83 88888.00 2010-07-07 08:27:15.000 188 30798.68 48.59 43626.83 53396.93 2010-07-07 08:27:16.000 188 30798.66 48.53 43626.82 88888.00 2010-07-07 08:27:17.000 188 30798.67 48.57 43626.82 88888.00 2010-07-07 08:27:18.000 188 30798.65 48.59 43626.83 88888.00 2010-07-07 08:27:19.000 188 30798.64 48.60 43626.89 88888.00 2010-07-07 08:27:20.000 188 30798.62 48.61 43626.80 53396.94 2010-07-07 08:27:21.000 188 30798.59 48.61 43626.77 88888.00 2010-07-07 08:27:22.000 188 30798.58 48.63 43626.82 88888.00 2010-07-07 08:27:23.000 188 30798.57 48.59 43626.81 88888.00 2010-07-07 08:27:24.000 188 30798.61 48.58 43626.77 88888.00 2010-07-07 08:27:25.000 188 30798.62 48.62 43626.75 53396.92 2010-07-07 08:27:26.000 188 30798.60 48.61 43626.79 88888.00 2010-07-07 08:27:27.000 188 30798.58 48.60 43626.82 88888.00 2010-07-07 08:27:28.000 188 30798.56 48.63 43626.83 88888.00 2010-07-07 08:27:29.000 188 30798.57 48.60 43626.81 88888.00 2010-07-07 08:27:30.000 188 30798.58 48.58 43626.74 53396.94 2010-07-07 08:27:31.000 188 30798.56 48.62 43626.76 88888.00 2010-07-07 08:27:32.000 188 30798.56 48.58 43626.82 88888.00 2010-07-07 08:27:33.000 188 30798.58 48.61 43626.81 88888.00 2010-07-07 08:27:34.000 188 30798.55 48.60 43626.81 88888.00 2010-07-07 08:27:35.000 188 30798.55 48.59 43626.80 53396.92 2010-07-07 08:27:36.000 188 30798.55 48.62 43626.80 88888.00 2010-07-07 08:27:37.000 188 30798.56 48.66 43626.79 88888.00 2010-07-07 08:27:38.000 188 30798.56 48.67 43626.80 88888.00 2010-07-07 08:27:39.000 188 30798.57 48.65 43626.85 88888.00 2010-07-07 08:27:40.000 188 30798.58 48.66 43626.83 53396.93 2010-07-07 08:27:41.000 188 30798.57 48.67 43626.85 88888.00 2010-07-07 08:27:42.000 188 30798.53 48.66 43626.86 88888.00 2010-07-07 08:27:43.000 188 30798.57 48.63 43626.83 88888.00 2010-07-07 08:27:44.000 188 30798.56 48.66 43626.80 88888.00 2010-07-07 08:27:45.000 188 30798.54 48.67 43626.81 53396.93 2010-07-07 08:27:46.000 188 30798.52 48.64 43626.81 88888.00 2010-07-07 08:27:47.000 188 30798.45 48.59 43626.89 88888.00 2010-07-07 08:27:48.000 188 30798.54 48.66 43626.91 88888.00 2010-07-07 08:27:49.000 188 30798.55 48.69 43626.83 88888.00 2010-07-07 08:27:50.000 188 30798.57 48.72 43626.80 53397.01 2010-07-07 08:27:51.000 188 30798.53 48.74 43626.78 88888.00 2010-07-07 08:27:52.000 188 30798.53 48.75 43626.83 88888.00 2010-07-07 08:27:53.000 188 30798.52 48.73 43626.83 88888.00 2010-07-07 08:27:54.000 188 30798.52 48.74 43626.85 88888.00 2010-07-07 08:27:55.000 188 30798.51 48.75 43626.85 53396.89 2010-07-07 08:27:56.000 188 30798.49 48.72 43626.81 88888.00 2010-07-07 08:27:57.000 188 30798.50 48.73 43626.82 88888.00 2010-07-07 08:27:58.000 188 30798.49 48.72 43626.78 88888.00 2010-07-07 08:27:59.000 188 30798.50 48.70 43626.76 88888.00 2010-07-07 08:28:00.000 188 30798.48 48.72 43626.71 53396.96 2010-07-07 08:28:01.000 188 30798.47 48.76 43626.72 88888.00 2010-07-07 08:28:02.000 188 30798.45 48.80 43626.75 88888.00 2010-07-07 08:28:03.000 188 30798.47 48.79 43626.79 88888.00 2010-07-07 08:28:04.000 188 30798.54 48.83 43626.75 88888.00 2010-07-07 08:28:05.000 188 30798.51 48.77 43626.73 53396.93 2010-07-07 08:28:06.000 188 30798.49 48.76 43626.79 88888.00 2010-07-07 08:28:07.000 188 30798.48 48.75 43626.82 88888.00 2010-07-07 08:28:08.000 188 30798.46 48.80 43626.86 88888.00 2010-07-07 08:28:09.000 188 30798.47 48.82 43626.87 88888.00 2010-07-07 08:28:10.000 188 30798.45 48.82 43626.84 53396.95 2010-07-07 08:28:11.000 188 30798.45 48.80 43626.81 88888.00 2010-07-07 08:28:12.000 188 30798.49 48.82 43626.78 88888.00 2010-07-07 08:28:13.000 188 30798.50 48.85 43626.78 88888.00 2010-07-07 08:28:14.000 188 30798.49 48.88 43626.77 88888.00 2010-07-07 08:28:15.000 188 30798.55 48.98 43626.64 53396.99 2010-07-07 08:28:16.000 188 30798.46 48.87 43626.70 88888.00 2010-07-07 08:28:17.000 188 30798.47 48.85 43626.81 88888.00 2010-07-07 08:28:18.000 188 30798.46 48.87 43626.86 88888.00 2010-07-07 08:28:19.000 188 30798.46 48.86 43626.81 88888.00 2010-07-07 08:28:20.000 188 30798.46 48.88 43626.82 53396.98 2010-07-07 08:28:21.000 188 30798.47 48.86 43626.86 88888.00 2010-07-07 08:28:22.000 188 30798.45 48.88 43626.89 88888.00 2010-07-07 08:28:23.000 188 30798.42 48.90 43626.88 88888.00 2010-07-07 08:28:24.000 188 30798.44 48.90 43626.91 88888.00 2010-07-07 08:28:25.000 188 30798.45 48.92 43626.88 53396.96 2010-07-07 08:28:26.000 188 30798.45 48.97 43626.88 88888.00 2010-07-07 08:28:27.000 188 30798.45 48.92 43626.83 88888.00 2010-07-07 08:28:28.000 188 30798.44 48.95 43626.85 88888.00 2010-07-07 08:28:29.000 188 30798.44 48.99 43626.90 88888.00 2010-07-07 08:28:30.000 188 30798.45 48.97 43626.89 53396.96 2010-07-07 08:28:31.000 188 30798.42 48.94 43626.85 88888.00 2010-07-07 08:28:32.000 188 30798.41 48.97 43626.83 88888.00 2010-07-07 08:28:33.000 188 30798.43 48.95 43626.86 88888.00 2010-07-07 08:28:34.000 188 30798.45 48.95 43626.87 88888.00 2010-07-07 08:28:35.000 188 30798.44 48.95 43626.88 53396.94 2010-07-07 08:28:36.000 188 30798.41 48.98 43626.91 88888.00 2010-07-07 08:28:37.000 188 30798.42 49.02 43626.90 88888.00 2010-07-07 08:28:38.000 188 30798.44 49.02 43626.91 88888.00 2010-07-07 08:28:39.000 188 30798.40 48.95 43626.87 88888.00 2010-07-07 08:28:40.000 188 30798.40 48.95 43626.84 53396.96 2010-07-07 08:28:41.000 188 30798.40 48.93 43626.81 88888.00 2010-07-07 08:28:42.000 188 30798.42 48.95 43626.82 88888.00 2010-07-07 08:28:43.000 188 30798.40 48.97 43626.83 88888.00 2010-07-07 08:28:44.000 188 30798.39 49.00 43626.80 88888.00 2010-07-07 08:28:45.000 188 30798.40 48.99 43626.79 53396.92 2010-07-07 08:28:46.000 188 30798.40 49.01 43626.80 88888.00 2010-07-07 08:28:47.000 188 30798.40 49.03 43626.81 88888.00 2010-07-07 08:28:48.000 188 30798.37 49.03 43626.81 88888.00 2010-07-07 08:28:49.000 188 30798.36 49.03 43626.85 88888.00 2010-07-07 08:28:50.000 188 30798.37 49.01 43626.83 53396.92 2010-07-07 08:28:51.000 188 30798.33 49.00 43626.84 88888.00 2010-07-07 08:28:52.000 188 30798.31 49.01 43626.85 88888.00 2010-07-07 08:28:53.000 188 30798.33 49.01 43626.84 88888.00 2010-07-07 08:28:54.000 188 30798.33 49.02 43626.84 88888.00 2010-07-07 08:28:55.000 188 30798.31 49.04 43626.85 53396.88 2010-07-07 08:28:56.000 188 30798.31 49.03 43626.89 88888.00 2010-07-07 08:28:57.000 188 30798.32 49.03 43626.82 88888.00 2010-07-07 08:28:58.000 188 30798.31 49.02 43626.80 88888.00 2010-07-07 08:28:59.000 188 30798.26 49.01 43626.81 88888.00 2010-07-07 08:29:00.000 188 30798.28 49.06 43626.82 53396.89 2010-07-07 08:29:01.000 188 30798.28 49.01 43626.81 88888.00 2010-07-07 08:29:02.000 188 30798.22 48.98 43626.91 88888.00 2010-07-07 08:29:03.000 188 30798.21 48.99 43626.95 88888.00 2010-07-07 08:29:04.000 188 30798.25 49.05 43626.92 88888.00 2010-07-07 08:29:05.000 188 30798.23 49.08 43626.89 53396.90 2010-07-07 08:29:06.000 188 30798.23 49.10 43626.88 88888.00 2010-07-07 08:29:07.000 188 30798.25 49.08 43626.90 88888.00 2010-07-07 08:29:08.000 188 30798.25 49.10 43626.94 88888.00 2010-07-07 08:29:09.000 188 30798.27 49.14 43626.89 88888.00 2010-07-07 08:29:10.000 188 30798.23 49.14 43626.93 53396.86 2010-07-07 08:29:11.000 188 30798.24 49.14 43626.94 88888.00 2010-07-07 08:29:12.000 188 30798.22 49.14 43626.88 88888.00 2010-07-07 08:29:13.000 188 30798.23 49.11 43626.89 88888.00 2010-07-07 08:29:14.000 188 30798.20 49.12 43626.94 88888.00 2010-07-07 08:29:15.000 188 30798.21 49.12 43626.94 53396.82 2010-07-07 08:29:16.000 188 30798.22 49.15 43626.91 88888.00 2010-07-07 08:29:17.000 188 30798.26 49.17 43626.95 88888.00 2010-07-07 08:29:18.000 188 30798.26 49.20 43627.02 88888.00 2010-07-07 08:29:19.000 188 30798.24 49.15 43626.96 88888.00 2010-07-07 08:29:20.000 188 30798.23 49.15 43626.91 53396.88 2010-07-07 08:29:21.000 188 30798.25 49.11 43626.93 88888.00 2010-07-07 08:29:22.000 188 30798.24 49.13 43626.92 88888.00 2010-07-07 08:29:23.000 188 30798.25 49.14 43626.95 88888.00 2010-07-07 08:29:24.000 188 30798.21 49.14 43626.96 88888.00 2010-07-07 08:29:25.000 188 30798.22 49.16 43626.99 53396.86 2010-07-07 08:29:26.000 188 30798.22 49.13 43626.95 88888.00 2010-07-07 08:29:27.000 188 30798.20 49.12 43626.97 88888.00 2010-07-07 08:29:28.000 188 30798.19 49.13 43626.98 88888.00 2010-07-07 08:29:29.000 188 30798.22 49.15 43626.98 88888.00 2010-07-07 08:29:30.000 188 30798.22 49.20 43626.97 53396.85 2010-07-07 08:29:31.000 188 30798.19 49.20 43627.05 88888.00 2010-07-07 08:29:32.000 188 30798.18 49.19 43627.04 88888.00 2010-07-07 08:29:33.000 188 30798.22 49.23 43626.98 88888.00 2010-07-07 08:29:34.000 188 30798.21 49.22 43627.01 88888.00 2010-07-07 08:29:35.000 188 30798.21 49.20 43627.01 53396.87 2010-07-07 08:29:36.000 188 30798.22 49.22 43627.01 88888.00 2010-07-07 08:29:37.000 188 30798.22 49.26 43627.00 88888.00 2010-07-07 08:29:38.000 188 30798.21 49.24 43627.01 88888.00 2010-07-07 08:29:39.000 188 30798.23 49.24 43627.06 88888.00 2010-07-07 08:29:40.000 188 30798.21 49.26 43627.04 53396.88 2010-07-07 08:29:41.000 188 30798.22 49.26 43627.02 88888.00 2010-07-07 08:29:42.000 188 30798.24 49.28 43627.03 88888.00 2010-07-07 08:29:43.000 188 30798.24 49.35 43627.08 88888.00 2010-07-07 08:29:44.000 188 30798.23 49.34 43627.11 88888.00 2010-07-07 08:29:45.000 188 30798.22 49.31 43627.10 53396.90 2010-07-07 08:29:46.000 188 30798.19 49.29 43627.08 88888.00 2010-07-07 08:29:47.000 188 30798.18 49.28 43627.09 88888.00 2010-07-07 08:29:48.000 188 30798.20 49.28 43627.11 88888.00 2010-07-07 08:29:49.000 188 30798.23 49.33 43627.14 88888.00 2010-07-07 08:29:50.000 188 30798.20 49.32 43627.12 53396.89 2010-07-07 08:29:51.000 188 30798.24 49.32 43627.13 88888.00 2010-07-07 08:29:52.000 188 30798.24 49.32 43627.11 88888.00 2010-07-07 08:29:53.000 188 30798.22 49.30 43627.11 88888.00 2010-07-07 08:29:54.000 188 30798.18 49.34 43627.11 88888.00 2010-07-07 08:29:55.000 188 30798.14 49.43 43627.16 53396.87 2010-07-07 08:29:56.000 188 30798.18 49.38 43627.13 88888.00 2010-07-07 08:29:57.000 188 30798.18 49.38 43627.06 88888.00 2010-07-07 08:29:58.000 188 30798.17 49.39 43627.03 88888.00 2010-07-07 08:29:59.000 188 30798.17 49.38 43627.07 88888.00 2010-07-07 08:30:00.000 188 30798.16 49.33 43627.07 53396.87 2010-07-07 08:30:01.000 188 30798.16 49.35 43627.04 88888.00 2010-07-07 08:30:02.000 188 30798.12 49.38 43627.03 88888.00 2010-07-07 08:30:03.000 188 30798.14 49.40 43627.09 88888.00 2010-07-07 08:30:04.000 188 30798.13 49.40 43627.11 88888.00 2010-07-07 08:30:05.000 188 30798.12 49.37 43627.11 53396.86 2010-07-07 08:30:06.000 188 30798.12 49.39 43627.10 88888.00 2010-07-07 08:30:07.000 188 30798.15 49.42 43627.08 88888.00 2010-07-07 08:30:08.000 188 30798.15 49.43 43627.05 88888.00 2010-07-07 08:30:09.000 188 30798.13 49.38 43627.06 88888.00 2010-07-07 08:30:10.000 188 30798.13 49.36 43627.05 53396.88 2010-07-07 08:30:11.000 188 30798.11 49.39 43627.05 88888.00 2010-07-07 08:30:12.000 188 30798.11 49.41 43627.04 88888.00 2010-07-07 08:30:13.000 188 30798.11 49.45 43627.07 88888.00 2010-07-07 08:30:14.000 188 30798.12 49.43 43627.08 88888.00 2010-07-07 08:30:15.000 188 30798.12 49.47 43627.07 53396.87 2010-07-07 08:30:16.000 188 30798.11 49.46 43627.10 88888.00 2010-07-07 08:30:17.000 188 30798.11 49.47 43627.10 88888.00 2010-07-07 08:30:18.000 188 30798.10 49.48 43627.05 88888.00 2010-07-07 08:30:19.000 188 30798.10 49.45 43627.04 88888.00 2010-07-07 08:30:20.000 188 30798.09 49.42 43627.03 53396.86 2010-07-07 08:30:21.000 188 30798.09 49.46 43627.05 88888.00 2010-07-07 08:30:22.000 188 30798.11 49.51 43627.05 88888.00 2010-07-07 08:30:23.000 188 30798.12 49.47 43627.01 88888.00 2010-07-07 08:30:24.000 188 30798.08 49.46 43627.02 88888.00 2010-07-07 08:30:25.000 188 30798.07 49.47 43627.02 53396.85 2010-07-07 08:30:26.000 188 30798.05 49.45 43627.02 88888.00 2010-07-07 08:30:27.000 188 30798.07 49.47 43627.04 88888.00 2010-07-07 08:30:28.000 188 30798.07 49.47 43627.08 88888.00 2010-07-07 08:30:29.000 188 30798.07 49.52 43627.03 88888.00 2010-07-07 08:30:30.000 188 30798.07 49.52 43627.02 53396.85 2010-07-07 08:30:31.000 188 30798.04 49.50 43627.04 88888.00 2010-07-07 08:30:32.000 188 30798.06 49.51 43627.04 88888.00 2010-07-07 08:30:33.000 188 30798.06 49.53 43627.04 88888.00 2010-07-07 08:30:34.000 188 30798.05 49.53 43627.06 88888.00 2010-07-07 08:30:35.000 188 30798.06 49.55 43627.07 53396.86 2010-07-07 08:30:36.000 188 30798.07 49.56 43627.10 88888.00 2010-07-07 08:30:37.000 188 30798.06 49.51 43627.10 88888.00 2010-07-07 08:30:38.000 188 30798.12 49.57 43626.97 88888.00 2010-07-07 08:30:39.000 188 30798.09 49.57 43626.99 88888.00 2010-07-07 08:30:40.000 188 30798.03 49.55 43627.04 53396.84 2010-07-07 08:30:41.000 188 30798.01 49.55 43627.02 88888.00 2010-07-07 08:30:42.000 188 30798.00 49.54 43627.01 88888.00 2010-07-07 08:30:43.000 188 30798.00 49.52 43627.01 88888.00 2010-07-07 08:30:44.000 188 30797.99 49.55 43627.02 88888.00 2010-07-07 08:30:45.000 188 30798.02 49.59 43627.09 53396.83 2010-07-07 08:30:46.000 188 30798.04 49.60 43627.13 88888.00 2010-07-07 08:30:47.000 188 30797.99 49.63 43627.08 88888.00 2010-07-07 08:30:48.000 188 30797.98 49.63 43627.02 88888.00 2010-07-07 08:30:49.000 188 30797.99 49.59 43627.03 88888.00 2010-07-07 08:30:50.000 188 30797.99 49.57 43627.07 53396.82 2010-07-07 08:30:51.000 188 30797.98 49.57 43627.07 88888.00 2010-07-07 08:30:52.000 188 30797.95 49.58 43627.07 88888.00 2010-07-07 08:30:53.000 188 30797.98 49.61 43627.08 88888.00 2010-07-07 08:30:54.000 188 30798.01 49.61 43627.05 88888.00 2010-07-07 08:30:55.000 188 30797.99 49.61 43627.00 53396.84 2010-07-07 08:30:56.000 188 30797.96 49.62 43627.10 88888.00 2010-07-07 08:30:57.000 188 30797.99 49.59 43627.15 88888.00 2010-07-07 08:30:58.000 188 30797.97 49.61 43627.12 88888.00 2010-07-07 08:30:59.000 188 30797.98 49.63 43627.07 88888.00 2010-07-07 08:31:00.000 188 30797.96 49.62 43627.06 53396.88 2010-07-07 08:31:01.000 188 30797.95 49.59 43627.08 88888.00 2010-07-07 08:31:02.000 188 30797.95 49.57 43627.10 88888.00 2010-07-07 08:31:03.000 188 30797.96 49.57 43627.11 88888.00 2010-07-07 08:31:04.000 188 30797.97 49.56 43627.03 88888.00 2010-07-07 08:31:05.000 188 30797.97 49.57 43627.03 53396.83 2010-07-07 08:31:06.000 188 30797.95 49.55 43627.03 88888.00 2010-07-07 08:31:07.000 188 30797.97 49.57 43627.04 88888.00 2010-07-07 08:31:08.000 188 30797.98 49.63 43627.08 88888.00 2010-07-07 08:31:09.000 188 30797.97 49.63 43627.08 88888.00 2010-07-07 08:31:10.000 188 30797.98 49.60 43627.08 53396.88 2010-07-07 08:31:11.000 188 30797.98 49.60 43627.04 88888.00 2010-07-07 08:31:12.000 188 30797.99 49.63 43627.02 88888.00 2010-07-07 08:31:13.000 188 30797.98 49.63 43627.07 88888.00 2010-07-07 08:31:14.000 188 30797.99 49.65 43627.10 88888.00 2010-07-07 08:31:15.000 188 30797.97 49.68 43627.14 53396.85 2010-07-07 08:31:16.000 188 30797.95 49.69 43627.12 88888.00 2010-07-07 08:31:17.000 188 30797.93 49.65 43627.12 88888.00 2010-07-07 08:31:18.000 188 30797.93 49.67 43627.10 88888.00 2010-07-07 08:31:19.000 188 30797.95 49.70 43627.16 88888.00 2010-07-07 08:31:20.000 188 30797.94 49.73 43627.16 53396.88 2010-07-07 08:31:21.000 188 30797.91 49.72 43627.15 88888.00 2010-07-07 08:31:22.000 188 30797.93 49.69 43627.15 88888.00 2010-07-07 08:31:23.000 188 30797.96 49.71 43627.18 88888.00 2010-07-07 08:31:24.000 188 30797.92 49.74 43627.17 88888.00 2010-07-07 08:31:25.000 188 30797.91 49.75 43627.12 53396.86 2010-07-07 08:31:26.000 188 30797.89 49.75 43627.10 88888.00 2010-07-07 08:31:27.000 188 30797.89 49.73 43627.10 88888.00 2010-07-07 08:31:28.000 188 30797.91 49.72 43627.09 88888.00 2010-07-07 08:31:29.000 188 30797.92 49.75 43627.08 88888.00 2010-07-07 08:31:30.000 188 30797.92 49.73 43627.12 53396.86 2010-07-07 08:31:31.000 188 30797.91 49.74 43627.11 88888.00 2010-07-07 08:31:32.000 188 30797.91 49.73 43627.10 88888.00 2010-07-07 08:31:33.000 188 30797.93 49.72 43627.08 88888.00 2010-07-07 08:31:34.000 188 30797.91 49.75 43627.13 88888.00 2010-07-07 08:31:35.000 188 30797.90 49.71 43627.12 53396.87 2010-07-07 08:31:36.000 188 30797.89 49.70 43627.12 88888.00 2010-07-07 08:31:37.000 188 30797.90 49.73 43627.13 88888.00 2010-07-07 08:31:38.000 188 30797.89 49.79 43627.14 88888.00 2010-07-07 08:31:39.000 188 30797.91 49.78 43627.17 88888.00 2010-07-07 08:31:40.000 188 30797.87 49.74 43627.10 53396.85 2010-07-07 08:31:41.000 188 30797.85 49.72 43627.06 88888.00 2010-07-07 08:31:42.000 188 30797.87 49.72 43627.09 88888.00 2010-07-07 08:31:43.000 188 30797.90 49.74 43627.08 88888.00 2010-07-07 08:31:44.000 188 30797.88 49.75 43627.08 88888.00 2010-07-07 08:31:45.000 188 30797.89 49.71 43627.12 53396.88 2010-07-07 08:31:46.000 188 30797.89 49.76 43627.15 88888.00 2010-07-07 08:31:47.000 188 30797.88 49.77 43627.16 88888.00 2010-07-07 08:31:48.000 188 30797.87 49.80 43627.17 88888.00 2010-07-07 08:31:49.000 188 30797.86 49.81 43627.16 88888.00 2010-07-07 08:31:50.000 188 30797.87 49.80 43627.17 53396.89 2010-07-07 08:31:51.000 188 30797.87 49.82 43627.17 88888.00 2010-07-07 08:31:52.000 188 30797.85 49.82 43627.14 88888.00 2010-07-07 08:31:53.000 188 30797.85 49.81 43627.16 88888.00 2010-07-07 08:31:54.000 188 30797.88 49.80 43627.16 88888.00 2010-07-07 08:31:55.000 188 30797.87 49.77 43627.16 53396.83 2010-07-07 08:31:56.000 188 30797.89 49.79 43627.16 88888.00 2010-07-07 08:31:57.000 188 30797.89 49.82 43627.16 88888.00 2010-07-07 08:31:58.000 188 30797.88 49.82 43627.14 88888.00 2010-07-07 08:31:59.000 188 30797.83 49.82 43627.16 88888.00 2010-07-07 08:32:00.000 188 30797.85 49.83 43627.22 53396.84 2010-07-07 08:32:01.000 188 30797.85 49.83 43627.24 88888.00 2010-07-07 08:32:02.000 188 30797.84 49.82 43627.18 88888.00 2010-07-07 08:32:03.000 188 30797.84 49.80 43627.18 88888.00 2010-07-07 08:32:04.000 188 30797.84 49.81 43627.18 88888.00 2010-07-07 08:32:05.000 188 30797.85 49.89 43627.18 53396.86 2010-07-07 08:32:06.000 188 30797.88 49.89 43627.20 88888.00 2010-07-07 08:32:07.000 188 30797.89 49.87 43627.18 88888.00 2010-07-07 08:32:08.000 188 30797.88 49.82 43627.19 88888.00 2010-07-07 08:32:09.000 188 30797.88 49.84 43627.19 88888.00 2010-07-07 08:32:10.000 188 30797.90 49.88 43627.21 53396.86 2010-07-07 08:32:11.000 188 30797.98 49.99 43627.12 88888.00 2010-07-07 08:32:12.000 188 30797.92 49.95 43627.00 88888.00 2010-07-07 08:32:13.000 188 30797.86 49.88 43627.08 88888.00 2010-07-07 08:32:14.000 188 30797.88 49.88 43627.16 88888.00 2010-07-07 08:32:15.000 188 30797.88 49.90 43627.18 53396.79 2010-07-07 08:32:16.000 188 30797.85 49.88 43627.20 88888.00 2010-07-07 08:32:17.000 188 30797.81 49.90 43627.17 88888.00 2010-07-07 08:32:18.000 188 30797.84 49.90 43627.15 88888.00 2010-07-07 08:32:19.000 188 30797.83 49.91 43627.13 88888.00 2010-07-07 08:32:20.000 188 30797.85 49.91 43627.16 53396.87 2010-07-07 08:32:21.000 188 30797.88 49.95 43627.11 88888.00 2010-07-07 08:32:22.000 188 30797.86 49.93 43627.18 88888.00 2010-07-07 08:32:23.000 188 30797.83 49.91 43627.22 88888.00 2010-07-07 08:32:24.000 188 30797.83 49.87 43627.19 88888.00 2010-07-07 08:32:25.000 188 30797.83 49.89 43627.20 53396.89 2010-07-07 08:32:26.000 188 30797.85 49.92 43627.21 88888.00 2010-07-07 08:32:27.000 188 30797.83 49.95 43627.24 88888.00 2010-07-07 08:32:28.000 188 30797.85 49.95 43627.21 88888.00 2010-07-07 08:32:29.000 188 30797.86 49.95 43627.18 88888.00 2010-07-07 08:32:30.000 188 30797.84 49.93 43627.18 53396.91 2010-07-07 08:32:31.000 188 30797.87 49.95 43627.17 88888.00 2010-07-07 08:32:32.000 188 30797.90 49.92 43627.17 88888.00 2010-07-07 08:32:33.000 188 30797.89 49.93 43627.19 88888.00 2010-07-07 08:32:34.000 188 30797.90 49.95 43627.18 88888.00 2010-07-07 08:32:35.000 188 30797.89 49.94 43627.19 53396.94 2010-07-07 08:32:36.000 188 30797.89 49.90 43627.23 88888.00 2010-07-07 08:32:37.000 188 30797.91 49.98 43627.27 88888.00 2010-07-07 08:32:38.000 188 30797.88 50.03 43627.32 88888.00 2010-07-07 08:32:39.000 188 30797.87 49.98 43627.32 88888.00 2010-07-07 08:32:40.000 188 30797.87 49.95 43627.31 53396.93 2010-07-07 08:32:41.000 188 30797.85 49.96 43627.33 88888.00 2010-07-07 08:32:42.000 188 30797.86 49.99 43627.32 88888.00 2010-07-07 08:32:43.000 188 30797.86 50.00 43627.32 88888.00 2010-07-07 08:32:44.000 188 30797.85 50.00 43627.33 88888.00 2010-07-07 08:32:45.000 188 30797.86 49.98 43627.25 53396.95 2010-07-07 08:32:46.000 188 30797.87 49.99 43627.27 88888.00 2010-07-07 08:32:47.000 188 30797.87 50.02 43627.32 88888.00 2010-07-07 08:32:48.000 188 30797.83 50.04 43627.27 88888.00 2010-07-07 08:32:49.000 188 30797.87 50.02 43627.32 88888.00 2010-07-07 08:32:50.000 188 30797.86 50.01 43627.31 53396.93 2010-07-07 08:32:51.000 188 30797.87 50.04 43627.29 88888.00 2010-07-07 08:32:52.000 188 30797.86 50.04 43627.25 88888.00 2010-07-07 08:32:53.000 188 30797.82 50.06 43627.34 88888.00 2010-07-07 08:32:54.000 188 30797.77 50.06 43627.51 88888.00 2010-07-07 08:32:55.000 188 30797.82 50.05 43627.40 53396.92 2010-07-07 08:32:56.000 188 30797.84 50.08 43627.39 88888.00 2010-07-07 08:32:57.000 188 30797.82 50.08 43627.38 88888.00 2010-07-07 08:32:58.000 188 30797.84 50.07 43627.32 88888.00 2010-07-07 08:32:59.000 188 30797.82 50.08 43627.31 88888.00 2010-07-07 08:33:00.000 188 30797.80 50.10 43627.26 53396.95 2010-07-07 08:33:01.000 188 30797.77 50.12 43627.29 88888.00 2010-07-07 08:33:02.000 188 30797.77 50.12 43627.30 88888.00 2010-07-07 08:33:03.000 188 30797.75 50.09 43627.31 88888.00 2010-07-07 08:33:04.000 188 30797.77 50.10 43627.30 88888.00 2010-07-07 08:33:05.000 188 30797.78 50.09 43627.27 53396.94 2010-07-07 08:33:06.000 188 30797.79 50.07 43627.25 88888.00 2010-07-07 08:33:07.000 188 30797.76 50.07 43627.29 88888.00 2010-07-07 08:33:08.000 188 30797.79 50.09 43627.30 88888.00 2010-07-07 08:33:09.000 188 30797.79 50.09 43627.29 88888.00 2010-07-07 08:33:10.000 188 30797.78 50.08 43627.32 53396.96 2010-07-07 08:33:11.000 188 30797.80 50.09 43627.31 88888.00 2010-07-07 08:33:12.000 188 30797.81 50.08 43627.32 88888.00 2010-07-07 08:33:13.000 188 30797.78 50.09 43627.33 88888.00 2010-07-07 08:33:14.000 188 30797.74 50.08 43627.37 88888.00 2010-07-07 08:33:15.000 188 30797.68 50.02 43627.53 53396.95 2010-07-07 08:33:16.000 188 30797.75 50.14 43627.44 88888.00 2010-07-07 08:33:17.000 188 30797.78 50.11 43627.34 88888.00 2010-07-07 08:33:18.000 188 30797.77 50.10 43627.33 88888.00 2010-07-07 08:33:19.000 188 30797.77 50.13 43627.36 88888.00 2010-07-07 08:33:20.000 188 30797.74 50.14 43627.34 53396.94 2010-07-07 08:33:21.000 188 30797.75 50.14 43627.35 88888.00 2010-07-07 08:33:22.000 188 30797.75 50.10 43627.35 88888.00 2010-07-07 08:33:23.000 188 30797.75 50.11 43627.35 88888.00 2010-07-07 08:33:24.000 188 30797.76 50.13 43627.40 88888.00 2010-07-07 08:33:25.000 188 30797.75 50.16 43627.37 53396.91 2010-07-07 08:33:26.000 188 30797.72 50.13 43627.32 88888.00 2010-07-07 08:33:27.000 188 30797.71 50.16 43627.35 88888.00 2010-07-07 08:33:28.000 188 30797.73 50.19 43627.35 88888.00 2010-07-07 08:33:29.000 188 30797.78 50.27 43627.28 88888.00 2010-07-07 08:33:30.000 188 30797.73 50.23 43627.26 53396.96 2010-07-07 08:33:31.000 188 30797.73 50.23 43627.25 88888.00 2010-07-07 08:33:32.000 188 30797.71 50.19 43627.34 88888.00 2010-07-07 08:33:33.000 188 30797.72 50.18 43627.39 88888.00 2010-07-07 08:33:34.000 188 30797.70 50.20 43627.32 88888.00 2010-07-07 08:33:35.000 188 30797.72 50.20 43627.31 53396.92 2010-07-07 08:33:36.000 188 30797.75 50.22 43627.34 88888.00 2010-07-07 08:33:37.000 188 30797.72 50.21 43627.32 88888.00 2010-07-07 08:33:38.000 188 30797.62 50.13 43627.39 88888.00 2010-07-07 08:33:39.000 188 30797.52 50.12 43627.57 88888.00 2010-07-07 08:33:40.000 188 30797.67 50.21 43627.44 53396.93 2010-07-07 08:33:41.000 188 30797.69 50.24 43627.35 88888.00 2010-07-07 08:33:42.000 188 30797.70 50.23 43627.33 88888.00 2010-07-07 08:33:43.000 188 30797.71 50.23 43627.41 88888.00 2010-07-07 08:33:44.000 188 30797.70 50.24 43627.43 88888.00 2010-07-07 08:33:45.000 188 30797.70 50.25 43627.41 53396.93 2010-07-07 08:33:46.000 188 30797.70 50.24 43627.38 88888.00 2010-07-07 08:33:47.000 188 30797.70 50.22 43627.39 88888.00 2010-07-07 08:33:48.000 188 30797.68 50.23 43627.40 88888.00 2010-07-07 08:33:49.000 188 30797.68 50.24 43627.36 88888.00 2010-07-07 08:33:50.000 188 30797.67 50.24 43627.34 53396.93 2010-07-07 08:33:51.000 188 30797.64 50.24 43627.34 88888.00 2010-07-07 08:33:52.000 188 30797.61 50.22 43627.36 88888.00 2010-07-07 08:33:53.000 188 30797.61 50.30 43627.44 88888.00 2010-07-07 08:33:54.000 188 30797.62 50.31 43627.47 88888.00 2010-07-07 08:33:55.000 188 30797.62 50.31 43627.45 53396.91 2010-07-07 08:33:56.000 188 30797.59 50.29 43627.43 88888.00 2010-07-07 08:33:57.000 188 30797.58 50.33 43627.38 88888.00 2010-07-07 08:33:58.000 188 30797.60 50.33 43627.39 88888.00 2010-07-07 08:33:59.000 188 30797.63 50.30 43627.38 88888.00 2010-07-07 08:34:00.000 188 30797.58 50.29 43627.42 53396.87 2010-07-07 08:34:01.000 188 30797.59 50.30 43627.47 88888.00 2010-07-07 08:34:02.000 188 30797.59 50.35 43627.40 88888.00 2010-07-07 08:34:03.000 188 30797.58 50.34 43627.39 88888.00 2010-07-07 08:34:04.000 188 30797.60 50.32 43627.40 88888.00 2010-07-07 08:34:05.000 188 30797.61 50.36 43627.42 53396.95 2010-07-07 08:34:06.000 188 30797.60 50.37 43627.45 88888.00 2010-07-07 08:34:07.000 188 30797.61 50.37 43627.47 88888.00 2010-07-07 08:34:08.000 188 30797.58 50.38 43627.47 88888.00 2010-07-07 08:34:09.000 188 30797.58 50.37 43627.46 88888.00 2010-07-07 08:34:10.000 188 30797.58 50.37 43627.47 53396.94 2010-07-07 08:34:11.000 188 30797.60 50.40 43627.49 88888.00 2010-07-07 08:34:12.000 188 30797.57 50.38 43627.51 88888.00 2010-07-07 08:34:13.000 188 30797.57 50.40 43627.54 88888.00 2010-07-07 08:34:14.000 188 30797.55 50.39 43627.49 88888.00 2010-07-07 08:34:15.000 188 30797.57 50.42 43627.50 53396.95 2010-07-07 08:34:16.000 188 30797.61 50.47 43627.50 88888.00 2010-07-07 08:34:17.000 188 30797.61 50.45 43627.52 88888.00 2010-07-07 08:34:18.000 188 30797.61 50.47 43627.59 88888.00 2010-07-07 08:34:19.000 188 30797.58 50.49 43627.60 88888.00 2010-07-07 08:34:20.000 188 30797.57 50.46 43627.53 53396.92 2010-07-07 08:34:21.000 188 30797.58 50.46 43627.49 88888.00 2010-07-07 08:34:22.000 188 30797.56 50.48 43627.50 88888.00 2010-07-07 08:34:23.000 188 30797.56 50.49 43627.50 88888.00 2010-07-07 08:34:24.000 188 30797.54 50.47 43627.48 88888.00 2010-07-07 08:34:25.000 188 30797.56 50.49 43627.50 53396.92 2010-07-07 08:34:26.000 188 30797.56 50.52 43627.49 88888.00 2010-07-07 08:34:27.000 188 30797.56 50.51 43627.49 88888.00 2010-07-07 08:34:28.000 188 30797.56 50.50 43627.50 88888.00 2010-07-07 08:34:29.000 188 30797.55 50.49 43627.51 88888.00 2010-07-07 08:34:30.000 188 30797.56 50.45 43627.52 53396.93 2010-07-07 08:34:31.000 188 30797.55 50.48 43627.53 88888.00 2010-07-07 08:34:32.000 188 30797.56 50.54 43627.56 88888.00 2010-07-07 08:34:33.000 188 30797.57 50.52 43627.55 88888.00 2010-07-07 08:34:34.000 188 30797.53 50.47 43627.56 88888.00 2010-07-07 08:34:35.000 188 30797.53 50.47 43627.56 53396.93 2010-07-07 08:34:36.000 188 30797.52 50.47 43627.55 88888.00 2010-07-07 08:34:37.000 188 30797.46 50.45 43627.61 88888.00 2010-07-07 08:34:38.000 188 30797.51 50.56 43627.58 88888.00 2010-07-07 08:34:39.000 188 30797.51 50.59 43627.53 88888.00 2010-07-07 08:34:40.000 188 30797.48 50.56 43627.56 53396.99 2010-07-07 08:34:41.000 188 30797.43 50.54 43627.57 88888.00 2010-07-07 08:34:42.000 188 30797.46 50.53 43627.58 88888.00 2010-07-07 08:34:43.000 188 30797.45 50.55 43627.57 88888.00 2010-07-07 08:34:44.000 188 30797.46 50.56 43627.59 88888.00 2010-07-07 08:34:45.000 188 30797.48 50.56 43627.57 53396.98 2010-07-07 08:34:46.000 188 30797.50 50.54 43627.59 88888.00 2010-07-07 08:34:47.000 188 30797.49 50.56 43627.64 88888.00 2010-07-07 08:34:48.000 188 30797.50 50.57 43627.65 88888.00 2010-07-07 08:34:49.000 188 30797.54 50.56 43627.63 88888.00 2010-07-07 08:34:50.000 188 30797.54 50.58 43627.57 53396.96 2010-07-07 08:34:51.000 188 30797.49 50.58 43627.53 88888.00 2010-07-07 08:34:52.000 188 30797.45 50.62 43627.55 88888.00 2010-07-07 08:34:53.000 188 30797.45 50.56 43627.55 88888.00 2010-07-07 08:34:54.000 188 30797.48 50.60 43627.56 88888.00 2010-07-07 08:34:55.000 188 30797.51 50.61 43627.60 53396.96 2010-07-07 08:34:56.000 188 30797.47 50.62 43627.60 88888.00 2010-07-07 08:34:57.000 188 30797.43 50.59 43627.56 88888.00 2010-07-07 08:34:58.000 188 30797.44 50.61 43627.55 88888.00 2010-07-07 08:34:59.000 188 30797.50 50.63 43627.54 88888.00 2010-07-07 08:35:00.000 188 30797.55 50.62 43627.54 53396.94 2010-07-07 08:35:01.000 188 30797.52 50.62 43627.52 88888.00 2010-07-07 08:35:02.000 188 30797.49 50.60 43627.53 88888.00 2010-07-07 08:35:03.000 188 30797.47 50.59 43627.55 88888.00 2010-07-07 08:35:04.000 188 30797.47 50.58 43627.55 88888.00 2010-07-07 08:35:05.000 188 30797.44 50.60 43627.57 53396.95 2010-07-07 08:35:06.000 188 30797.47 50.59 43627.55 88888.00 2010-07-07 08:35:07.000 188 30797.45 50.61 43627.54 88888.00 2010-07-07 08:35:08.000 188 30797.38 50.57 43627.59 88888.00 2010-07-07 08:35:09.000 188 30797.39 50.59 43627.71 88888.00 2010-07-07 08:35:10.000 188 30797.47 50.67 43627.61 53396.96 2010-07-07 08:35:11.000 188 30797.50 50.66 43627.61 88888.00 2010-07-07 08:35:12.000 188 30797.47 50.70 43627.63 88888.00 2010-07-07 08:35:13.000 188 30797.47 50.70 43627.63 88888.00 2010-07-07 08:35:14.000 188 30797.45 50.66 43627.60 88888.00 2010-07-07 08:35:15.000 188 30797.46 50.67 43627.62 53396.94 2010-07-07 08:35:16.000 188 30797.47 50.67 43627.59 88888.00 2010-07-07 08:35:17.000 188 30797.46 50.69 43627.61 88888.00 2010-07-07 08:35:18.000 188 30797.47 50.68 43627.62 88888.00 2010-07-07 08:35:19.000 188 30797.46 50.72 43627.58 88888.00 2010-07-07 08:35:20.000 188 30797.42 50.72 43627.61 53396.95 2010-07-07 08:35:21.000 188 30797.45 50.71 43627.58 88888.00 2010-07-07 08:35:22.000 188 30797.47 50.75 43627.58 88888.00 2010-07-07 08:35:23.000 188 30797.46 50.73 43627.63 88888.00 2010-07-07 08:35:24.000 188 30797.47 50.73 43627.60 88888.00 2010-07-07 08:35:25.000 188 30797.48 50.77 43627.59 53396.96 2010-07-07 08:35:26.000 188 30797.50 50.78 43627.64 88888.00 2010-07-07 08:35:27.000 188 30797.49 50.79 43627.63 88888.00 2010-07-07 08:35:28.000 188 30797.49 50.83 43627.64 88888.00 2010-07-07 08:35:29.000 188 30797.50 50.81 43627.65 88888.00 2010-07-07 08:35:30.000 188 30797.48 50.78 43627.64 53396.99 2010-07-07 08:35:31.000 188 30797.48 50.73 43627.61 88888.00 2010-07-07 08:35:32.000 188 30797.48 50.76 43627.63 88888.00 2010-07-07 08:35:33.000 188 30797.48 50.77 43627.67 88888.00 2010-07-07 08:35:34.000 188 30797.44 50.80 43627.67 88888.00 2010-07-07 08:35:35.000 188 30797.42 50.78 43627.67 53396.99 2010-07-07 08:35:36.000 188 30797.45 50.79 43627.68 88888.00 2010-07-07 08:35:37.000 188 30797.47 50.76 43627.64 88888.00 2010-07-07 08:35:38.000 188 30797.44 50.78 43627.65 88888.00 2010-07-07 08:35:39.000 188 30797.41 50.78 43627.66 88888.00 2010-07-07 08:35:40.000 188 30797.41 50.81 43627.64 53397.01 2010-07-07 08:35:41.000 188 30797.41 50.82 43627.63 88888.00 2010-07-07 08:35:42.000 188 30797.42 50.81 43627.65 88888.00 2010-07-07 08:35:43.000 188 30797.42 50.81 43627.65 88888.00 2010-07-07 08:35:44.000 188 30797.43 50.82 43627.66 88888.00 2010-07-07 08:35:45.000 188 30797.43 50.81 43627.70 53397.01 2010-07-07 08:35:46.000 188 30797.41 50.83 43627.68 88888.00 2010-07-07 08:35:47.000 188 30797.38 50.87 43627.61 88888.00 2010-07-07 08:35:48.000 188 30797.39 50.87 43627.60 88888.00 2010-07-07 08:35:49.000 188 30797.43 50.88 43627.64 88888.00 2010-07-07 08:35:50.000 188 30797.46 50.88 43627.68 53397.00 2010-07-07 08:35:51.000 188 30797.44 50.85 43627.67 88888.00 2010-07-07 08:35:52.000 188 30797.54 50.95 43627.57 88888.00 2010-07-07 08:35:53.000 188 30797.40 50.85 43627.66 88888.00 2010-07-07 08:35:54.000 188 30797.39 50.80 43627.71 88888.00 2010-07-07 08:35:55.000 188 30797.40 50.77 43627.69 53396.89 2010-07-07 08:35:56.000 188 30797.40 50.80 43627.66 88888.00 2010-07-07 08:35:57.000 188 30797.42 50.82 43627.66 88888.00 2010-07-07 08:35:58.000 188 30797.42 50.83 43627.67 88888.00 2010-07-07 08:35:59.000 188 30797.42 50.84 43627.70 88888.00 2010-07-07 08:36:00.000 188 30797.41 50.83 43627.66 53396.99 2010-07-07 08:36:01.000 188 30797.40 50.81 43627.63 88888.00 2010-07-07 08:36:02.000 188 30797.40 50.81 43627.62 88888.00 2010-07-07 08:36:03.000 188 30797.39 50.80 43627.60 88888.00 2010-07-07 08:36:04.000 188 30797.40 50.83 43627.64 88888.00 2010-07-07 08:36:05.000 188 30797.40 50.83 43627.69 53396.99 2010-07-07 08:36:06.000 188 30797.38 50.82 43627.69 88888.00 2010-07-07 08:36:07.000 188 30797.40 50.83 43627.68 88888.00 2010-07-07 08:36:08.000 188 30797.40 50.83 43627.68 88888.00 2010-07-07 08:36:09.000 188 30797.39 50.85 43627.68 88888.00 2010-07-07 08:36:10.000 188 30797.35 50.85 43627.70 53397.00 2010-07-07 08:36:11.000 188 30797.35 50.87 43627.69 88888.00 2010-07-07 08:36:12.000 188 30797.36 50.88 43627.74 88888.00 2010-07-07 08:36:13.000 188 30797.33 50.87 43627.76 88888.00 2010-07-07 08:36:14.000 188 30797.32 50.87 43627.77 88888.00 2010-07-07 08:36:15.000 188 30797.31 50.87 43627.74 53396.98 2010-07-07 08:36:16.000 188 30797.29 50.88 43627.70 88888.00 2010-07-07 08:36:17.000 188 30797.30 50.86 43627.72 88888.00 2010-07-07 08:36:18.000 188 30797.33 50.90 43627.72 88888.00 2010-07-07 08:36:19.000 188 30797.34 50.88 43627.73 88888.00 2010-07-07 08:36:20.000 188 30797.31 50.85 43627.74 53397.01 2010-07-07 08:36:21.000 188 30797.31 50.85 43627.72 88888.00 2010-07-07 08:36:22.000 188 30797.33 50.89 43627.72 88888.00 2010-07-07 08:36:23.000 188 30797.31 50.91 43627.75 88888.00 2010-07-07 08:36:24.000 188 30797.26 50.89 43627.75 88888.00 2010-07-07 08:36:25.000 188 30797.26 50.87 43627.74 53396.98 2010-07-07 08:36:26.000 188 30797.26 50.88 43627.74 88888.00 2010-07-07 08:36:27.000 188 30797.30 50.92 43627.69 88888.00 2010-07-07 08:36:28.000 188 30797.31 50.94 43627.66 88888.00 2010-07-07 08:36:29.000 188 30797.31 50.99 43627.67 88888.00 2010-07-07 08:36:30.000 188 30797.25 50.97 43627.66 53396.96 2010-07-07 08:36:31.000 188 30797.25 50.96 43627.67 88888.00 2010-07-07 08:36:32.000 188 30797.28 50.95 43627.72 88888.00 2010-07-07 08:36:33.000 188 30797.27 50.96 43627.73 88888.00 2010-07-07 08:36:34.000 188 30797.26 50.98 43627.76 88888.00 2010-07-07 08:36:35.000 188 30797.24 51.01 43627.77 53396.96 2010-07-07 08:36:36.000 188 30797.25 51.00 43627.72 88888.00 2010-07-07 08:36:37.000 188 30797.24 50.96 43627.74 88888.00 2010-07-07 08:36:38.000 188 30797.26 50.98 43627.72 88888.00 2010-07-07 08:36:39.000 188 30797.37 51.07 43627.57 88888.00 2010-07-07 08:36:40.000 188 30797.24 50.97 43627.65 53396.99 2010-07-07 08:36:41.000 188 30797.25 50.97 43627.74 88888.00 2010-07-07 08:36:42.000 188 30797.22 50.99 43627.81 88888.00 2010-07-07 08:36:43.000 188 30797.22 51.01 43627.85 88888.00 2010-07-07 08:36:44.000 188 30797.24 51.02 43627.83 88888.00 2010-07-07 08:36:45.000 188 30797.21 51.03 43627.86 53396.97 2010-07-07 08:36:46.000 188 30797.20 51.05 43627.87 88888.00 2010-07-07 08:36:47.000 188 30797.23 51.05 43627.86 88888.00 2010-07-07 08:36:48.000 188 30797.30 51.13 43627.79 88888.00 2010-07-07 08:36:49.000 188 30797.24 51.10 43627.76 88888.00 2010-07-07 08:36:50.000 188 30797.18 51.08 43627.84 53396.99 2010-07-07 08:36:51.000 188 30797.17 51.04 43627.79 88888.00 2010-07-07 08:36:52.000 188 30797.18 50.99 43627.84 88888.00 2010-07-07 08:36:53.000 188 30797.18 51.03 43627.84 88888.00 2010-07-07 08:36:54.000 188 30797.18 51.01 43627.83 88888.00 2010-07-07 08:36:55.000 188 30797.20 51.00 43627.79 53397.00 2010-07-07 08:36:56.000 188 30797.19 51.03 43627.75 88888.00 2010-07-07 08:36:57.000 188 30797.20 51.08 43627.82 88888.00 2010-07-07 08:36:58.000 188 30797.17 51.04 43627.80 88888.00 2010-07-07 08:36:59.000 188 30797.18 51.07 43627.80 88888.00 2010-07-07 08:37:00.000 188 30797.17 51.10 43627.85 53396.96 2010-07-07 08:37:01.000 188 30797.19 51.08 43627.84 88888.00 2010-07-07 08:37:02.000 188 30797.18 51.10 43627.81 88888.00 2010-07-07 08:37:03.000 188 30797.19 51.09 43627.81 88888.00 2010-07-07 08:37:04.000 188 30797.16 51.05 43627.79 88888.00 2010-07-07 08:37:05.000 188 30797.16 51.02 43627.75 53396.95 2010-07-07 08:37:06.000 188 30797.15 51.06 43627.75 88888.00 2010-07-07 08:37:07.000 188 30797.14 51.07 43627.77 88888.00 2010-07-07 08:37:08.000 188 30797.11 51.06 43627.79 88888.00 2010-07-07 08:37:09.000 188 30797.09 51.01 43627.85 88888.00 2010-07-07 08:37:10.000 188 30797.11 51.02 43627.88 53396.92 2010-07-07 08:37:11.000 188 30797.10 51.09 43627.88 88888.00 2010-07-07 08:37:12.000 188 30797.11 51.11 43627.85 88888.00 2010-07-07 08:37:13.000 188 30797.12 51.12 43627.82 88888.00 2010-07-07 08:37:14.000 188 30797.11 51.13 43627.82 88888.00 2010-07-07 08:37:15.000 188 30797.12 51.13 43627.78 53396.93 2010-07-07 08:37:16.000 188 30797.09 51.16 43627.80 88888.00 2010-07-07 08:37:17.000 188 30797.08 51.16 43627.81 88888.00 2010-07-07 08:37:18.000 188 30797.06 51.16 43627.86 88888.00 2010-07-07 08:37:19.000 188 30797.07 51.17 43627.82 88888.00 2010-07-07 08:37:20.000 188 30797.08 51.17 43627.79 53396.93 2010-07-07 08:37:21.000 188 30797.06 51.13 43627.82 88888.00 2010-07-07 08:37:22.000 188 30797.05 51.15 43627.89 88888.00 2010-07-07 08:37:23.000 188 30797.10 51.18 43627.82 88888.00 2010-07-07 08:37:24.000 188 30797.12 51.17 43627.82 88888.00 2010-07-07 08:37:25.000 188 30797.10 51.19 43627.83 53396.90 2010-07-07 08:37:26.000 188 30797.16 51.29 43627.68 88888.00 2010-07-07 08:37:27.000 188 30797.07 51.18 43627.77 88888.00 2010-07-07 08:37:28.000 188 30797.04 51.21 43627.90 88888.00 2010-07-07 08:37:29.000 188 30797.07 51.20 43627.94 88888.00 2010-07-07 08:37:30.000 188 30797.05 51.18 43627.91 53396.86 2010-07-07 08:37:31.000 188 30797.02 51.15 43627.87 88888.00 2010-07-07 08:37:32.000 188 30797.01 51.20 43627.87 88888.00 2010-07-07 08:37:33.000 188 30796.98 51.22 43627.87 88888.00 2010-07-07 08:37:34.000 188 30796.96 51.20 43627.91 88888.00 2010-07-07 08:37:35.000 188 30796.97 51.17 43627.88 53396.86 2010-07-07 08:37:36.000 188 30796.97 51.19 43627.84 88888.00 2010-07-07 08:37:37.000 188 30796.99 51.22 43627.86 88888.00 2010-07-07 08:37:38.000 188 30796.98 51.26 43627.89 88888.00 2010-07-07 08:37:39.000 188 30797.01 51.25 43627.85 88888.00 2010-07-07 08:37:40.000 188 30797.03 51.23 43627.84 53396.87 2010-07-07 08:37:41.000 188 30797.00 51.23 43627.80 88888.00 2010-07-07 08:37:42.000 188 30796.97 51.21 43627.82 88888.00 2010-07-07 08:37:43.000 188 30796.97 51.20 43627.87 88888.00 2010-07-07 08:37:44.000 188 30796.99 51.21 43627.88 88888.00 2010-07-07 08:37:45.000 188 30796.99 51.20 43627.86 53396.83 2010-07-07 08:37:46.000 188 30797.00 51.22 43627.82 88888.00 2010-07-07 08:37:47.000 188 30796.99 51.21 43627.79 88888.00 2010-07-07 08:37:48.000 188 30796.99 51.22 43627.79 88888.00 2010-07-07 08:37:49.000 188 30796.98 51.25 43627.81 88888.00 2010-07-07 08:37:50.000 188 30797.00 51.27 43627.81 53396.84 2010-07-07 08:37:51.000 188 30796.98 51.26 43627.83 88888.00 2010-07-07 08:37:52.000 188 30796.96 51.26 43627.87 88888.00 2010-07-07 08:37:53.000 188 30796.95 51.30 43627.84 88888.00 2010-07-07 08:37:54.000 188 30796.87 51.22 43627.88 88888.00 2010-07-07 08:37:55.000 188 30796.88 51.27 43627.88 53396.83 2010-07-07 08:37:56.000 188 30796.92 51.34 43627.81 88888.00 2010-07-07 08:37:57.000 188 30796.96 51.36 43627.81 88888.00 2010-07-07 08:37:58.000 188 30796.92 51.37 43627.82 88888.00 2010-07-07 08:37:59.000 188 30796.92 51.36 43627.83 88888.00 2010-07-07 08:38:00.000 188 30796.93 51.37 43627.82 53396.83 2010-07-07 08:38:01.000 188 30796.91 51.36 43627.82 88888.00 2010-07-07 08:38:02.000 188 30796.92 51.40 43627.85 88888.00 2010-07-07 08:38:03.000 188 30796.89 51.40 43627.82 88888.00 2010-07-07 08:38:04.000 188 30796.90 51.39 43627.86 88888.00 2010-07-07 08:38:05.000 188 30796.92 51.40 43627.84 53396.79 2010-07-07 08:38:06.000 188 30796.92 51.37 43627.85 88888.00 2010-07-07 08:38:07.000 188 30796.92 51.35 43627.79 88888.00 2010-07-07 08:38:08.000 188 30796.89 51.34 43627.82 88888.00 2010-07-07 08:38:09.000 188 30796.89 51.38 43627.85 88888.00 2010-07-07 08:38:10.000 188 30796.87 51.41 43627.83 53396.80 2010-07-07 08:38:11.000 188 30796.85 51.42 43627.85 88888.00 2010-07-07 08:38:12.000 188 30796.83 51.40 43627.86 88888.00 2010-07-07 08:38:13.000 188 30796.85 51.42 43627.83 88888.00 2010-07-07 08:38:14.000 188 30796.87 51.44 43627.81 88888.00 2010-07-07 08:38:15.000 188 30796.86 51.40 43627.85 53396.78 2010-07-07 08:38:16.000 188 30796.86 51.40 43627.84 88888.00 2010-07-07 08:38:17.000 188 30796.87 51.44 43627.83 88888.00 2010-07-07 08:38:18.000 188 30796.87 51.46 43627.86 88888.00 2010-07-07 08:38:19.000 188 30796.86 51.46 43627.88 88888.00 2010-07-07 08:38:20.000 188 30796.85 51.45 43627.88 53396.78 2010-07-07 08:38:21.000 188 30796.82 51.43 43627.88 88888.00 2010-07-07 08:38:22.000 188 30796.76 51.44 43627.89 88888.00 2010-07-07 08:38:23.000 188 30796.76 51.50 43627.84 88888.00 2010-07-07 08:38:24.000 188 30796.74 51.53 43627.86 88888.00 2010-07-07 08:38:25.000 188 30796.73 51.51 43627.87 53396.75 2010-07-07 08:38:26.000 188 30796.75 51.51 43627.90 88888.00 2010-07-07 08:38:27.000 188 30796.77 51.50 43627.85 88888.00 2010-07-07 08:38:28.000 188 30796.80 51.55 43627.90 88888.00 2010-07-07 08:38:29.000 188 30796.78 51.52 43627.86 88888.00 2010-07-07 08:38:30.000 188 30796.77 51.50 43627.86 53396.80 2010-07-07 08:38:31.000 188 30796.74 51.53 43627.89 88888.00 2010-07-07 08:38:32.000 188 30796.75 51.54 43627.94 88888.00 2010-07-07 08:38:33.000 188 30796.76 51.54 43627.96 88888.00 2010-07-07 08:38:34.000 188 30796.73 51.51 43627.97 88888.00 2010-07-07 08:38:35.000 188 30796.71 51.51 43627.94 53396.78 2010-07-07 08:38:36.000 188 30796.69 51.58 43627.91 88888.00 2010-07-07 08:38:37.000 188 30796.69 51.56 43627.88 88888.00 2010-07-07 08:38:38.000 188 30796.71 51.52 43627.89 88888.00 2010-07-07 08:38:39.000 188 30796.72 51.50 43627.90 88888.00 2010-07-07 08:38:40.000 188 30796.74 51.53 43627.86 53396.79 2010-07-07 08:38:41.000 188 30796.84 51.63 43627.77 88888.00 2010-07-07 08:38:42.000 188 30796.76 51.58 43627.89 88888.00 2010-07-07 08:38:43.000 188 30796.70 51.50 43627.95 88888.00 2010-07-07 08:38:44.000 188 30796.67 51.51 43627.88 88888.00 2010-07-07 08:38:45.000 188 30796.68 51.56 43627.92 53396.76 2010-07-07 08:38:46.000 188 30796.71 51.60 43627.93 88888.00 2010-07-07 08:38:47.000 188 30796.71 51.65 43627.95 88888.00 2010-07-07 08:38:48.000 188 30796.74 51.66 43627.93 88888.00 2010-07-07 08:38:49.000 188 30796.74 51.62 43627.94 88888.00 2010-07-07 08:38:50.000 188 30796.75 51.61 43627.98 53396.79 2010-07-07 08:38:51.000 188 30796.73 51.65 43628.00 88888.00 2010-07-07 08:38:52.000 188 30796.69 51.66 43627.96 88888.00 2010-07-07 08:38:53.000 188 30796.70 51.64 43627.94 88888.00 2010-07-07 08:38:54.000 188 30796.71 51.68 43627.92 88888.00 2010-07-07 08:38:55.000 188 30796.71 51.67 43627.92 53396.81 2010-07-07 08:38:56.000 188 30796.74 51.63 43627.96 88888.00 2010-07-07 08:38:57.000 188 30796.73 51.66 43628.00 88888.00 2010-07-07 08:38:58.000 188 30796.72 51.67 43628.00 88888.00 2010-07-07 08:38:59.000 188 30796.71 51.70 43627.98 88888.00 2010-07-07 08:39:00.000 188 30796.68 51.71 43627.95 53396.80 2010-07-07 08:39:01.000 188 30796.69 51.67 43627.95 88888.00 2010-07-07 08:39:02.000 188 30796.69 51.67 43627.96 88888.00 2010-07-07 08:39:03.000 188 30796.69 51.70 43627.98 88888.00 2010-07-07 08:39:04.000 188 30796.70 51.68 43627.95 88888.00 2010-07-07 08:39:05.000 188 30796.75 51.74 43627.98 53396.79 2010-07-07 08:39:06.000 188 30796.80 51.81 43627.84 88888.00 2010-07-07 08:39:07.000 188 30796.71 51.70 43627.96 88888.00 2010-07-07 08:39:08.000 188 30796.71 51.67 43628.04 88888.00 2010-07-07 08:39:09.000 188 30796.68 51.70 43628.05 88888.00 2010-07-07 08:39:10.000 188 30796.66 51.68 43628.03 53396.77 2010-07-07 08:39:11.000 188 30796.67 51.64 43628.03 88888.00 2010-07-07 08:39:12.000 188 30796.70 51.66 43628.05 88888.00 2010-07-07 08:39:13.000 188 30796.72 51.69 43628.04 88888.00 2010-07-07 08:39:14.000 188 30796.71 51.74 43628.01 88888.00 2010-07-07 08:39:15.000 188 30796.72 51.76 43627.99 53396.79 2010-07-07 08:39:16.000 188 30796.70 51.73 43627.99 88888.00 2010-07-07 08:39:17.000 188 30796.68 51.70 43628.02 88888.00 2010-07-07 08:39:18.000 188 30796.66 51.72 43628.05 88888.00 2010-07-07 08:39:19.000 188 30796.69 51.73 43628.06 88888.00 2010-07-07 08:39:20.000 188 30796.69 51.75 43628.07 53396.81 2010-07-07 08:39:21.000 188 30796.67 51.77 43628.07 88888.00 2010-07-07 08:39:22.000 188 30796.71 51.77 43628.08 88888.00 2010-07-07 08:39:23.000 188 30796.67 51.75 43628.09 88888.00 2010-07-07 08:39:24.000 188 30796.67 51.76 43628.07 88888.00 2010-07-07 08:39:25.000 188 30796.70 51.78 43628.10 53396.79 2010-07-07 08:39:26.000 188 30796.67 51.80 43628.11 88888.00 2010-07-07 08:39:27.000 188 30796.69 51.82 43628.13 88888.00 2010-07-07 08:39:28.000 188 30796.69 51.82 43628.11 88888.00 2010-07-07 08:39:29.000 188 30796.67 51.81 43628.06 88888.00 2010-07-07 08:39:30.000 188 30796.69 51.82 43628.02 53396.82 2010-07-07 08:39:31.000 188 30796.70 51.84 43628.02 88888.00 2010-07-07 08:39:32.000 188 30796.65 51.81 43628.07 88888.00 2010-07-07 08:39:33.000 188 30796.65 51.77 43628.11 88888.00 2010-07-07 08:39:34.000 188 30796.69 51.77 43628.10 88888.00 2010-07-07 08:39:35.000 188 30796.69 51.76 43628.02 53396.80 2010-07-07 08:39:36.000 188 30796.72 51.80 43628.00 88888.00 2010-07-07 08:39:37.000 188 30796.72 51.81 43628.00 88888.00 2010-07-07 08:39:38.000 188 30796.68 51.80 43628.05 88888.00 2010-07-07 08:39:39.000 188 30796.67 51.78 43628.07 88888.00 2010-07-07 08:39:40.000 188 30796.64 51.76 43628.09 53396.77 2010-07-07 08:39:41.000 188 30796.67 51.78 43628.11 88888.00 2010-07-07 08:39:42.000 188 30796.64 51.81 43628.11 88888.00 2010-07-07 08:39:43.000 188 30796.60 51.82 43628.10 88888.00 2010-07-07 08:39:44.000 188 30796.60 51.80 43628.06 88888.00 2010-07-07 08:39:45.000 188 30796.62 51.81 43628.05 53396.85 2010-07-07 08:39:46.000 188 30796.64 51.84 43628.03 88888.00 2010-07-07 08:39:47.000 188 30796.62 51.88 43628.03 88888.00 2010-07-07 08:39:48.000 188 30796.63 51.88 43628.01 88888.00 2010-07-07 08:39:49.000 188 30796.61 51.88 43628.03 88888.00 2010-07-07 08:39:50.000 188 30796.60 51.89 43628.06 53396.82 2010-07-07 08:39:51.000 188 30796.61 51.90 43628.06 88888.00 2010-07-07 08:39:52.000 188 30796.63 51.91 43628.11 88888.00 2010-07-07 08:39:53.000 188 30796.67 51.89 43628.10 88888.00 2010-07-07 08:39:54.000 188 30796.68 51.87 43628.14 88888.00 2010-07-07 08:39:55.000 188 30796.67 51.88 43628.14 53396.83 2010-07-07 08:39:56.000 188 30796.64 51.86 43628.12 88888.00 2010-07-07 08:39:57.000 188 30796.64 51.85 43628.10 88888.00 2010-07-07 08:39:58.000 188 30796.63 51.89 43628.08 88888.00 2010-07-07 08:39:59.000 188 30796.61 51.89 43628.08 88888.00 2010-07-07 08:40:00.000 188 30796.59 51.91 43628.08 53396.84 2010-07-07 08:40:01.000 188 30796.61 51.86 43628.06 88888.00 2010-07-07 08:40:02.000 188 30796.60 51.88 43628.07 88888.00 2010-07-07 08:40:03.000 188 30796.58 51.89 43628.08 88888.00 2010-07-07 08:40:04.000 188 30796.55 51.89 43628.09 88888.00 2010-07-07 08:40:05.000 188 30796.56 51.95 43628.13 53396.84 2010-07-07 08:40:06.000 188 30796.58 51.95 43628.16 88888.00 2010-07-07 08:40:07.000 188 30796.57 51.92 43628.13 88888.00 2010-07-07 08:40:08.000 188 30796.56 51.94 43628.12 88888.00 2010-07-07 08:40:09.000 188 30796.55 51.93 43628.11 88888.00 2010-07-07 08:40:10.000 188 30796.54 51.92 43628.09 53396.81 2010-07-07 08:40:11.000 188 30796.54 51.94 43628.09 88888.00 2010-07-07 08:40:12.000 188 30796.58 51.98 43628.13 88888.00 2010-07-07 08:40:13.000 188 30796.56 51.98 43628.15 88888.00 2010-07-07 08:40:14.000 188 30796.55 51.99 43628.11 88888.00 2010-07-07 08:40:15.000 188 30796.52 52.00 43628.12 53396.78 2010-07-07 08:40:16.000 188 30796.52 51.98 43628.13 88888.00 2010-07-07 08:40:17.000 188 30796.54 52.00 43628.22 88888.00 2010-07-07 08:40:18.000 188 30796.55 52.01 43628.19 88888.00 2010-07-07 08:40:19.000 188 30796.56 52.02 43628.16 88888.00 2010-07-07 08:40:20.000 188 30796.70 52.15 43627.93 53396.82 2010-07-07 08:40:21.000 188 30796.54 52.00 43628.02 88888.00 2010-07-07 08:40:22.000 188 30796.55 51.99 43628.09 88888.00 2010-07-07 08:40:23.000 188 30796.55 51.97 43628.16 88888.00 2010-07-07 08:40:24.000 188 30796.58 51.98 43628.15 88888.00 2010-07-07 08:40:25.000 188 30796.62 52.02 43628.10 53396.79 2010-07-07 08:40:26.000 188 30796.56 51.99 43628.11 88888.00 2010-07-07 08:40:27.000 188 30796.54 51.98 43628.16 88888.00 2010-07-07 08:40:28.000 188 30796.53 52.01 43628.15 88888.00 2010-07-07 08:40:29.000 188 30796.53 52.00 43628.15 88888.00 2010-07-07 08:40:30.000 188 30796.52 52.01 43628.17 53396.81 2010-07-07 08:40:31.000 188 30796.50 52.06 43628.15 88888.00 2010-07-07 08:40:32.000 188 30796.49 52.06 43628.14 88888.00 2010-07-07 08:40:33.000 188 30796.51 52.05 43628.17 88888.00 2010-07-07 08:40:34.000 188 30796.53 52.03 43628.14 88888.00 2010-07-07 08:40:35.000 188 30796.48 52.03 43628.15 53396.81 2010-07-07 08:40:36.000 188 30796.49 52.08 43628.18 88888.00 2010-07-07 08:40:37.000 188 30796.56 52.10 43628.19 88888.00 2010-07-07 08:40:38.000 188 30796.53 52.11 43628.15 88888.00 2010-07-07 08:40:39.000 188 30796.52 52.13 43628.16 88888.00 2010-07-07 08:40:40.000 188 30796.52 52.12 43628.20 53396.83 2010-07-07 08:40:41.000 188 30796.49 52.13 43628.21 88888.00 2010-07-07 08:40:42.000 188 30796.51 52.14 43628.22 88888.00 2010-07-07 08:40:43.000 188 30796.52 52.13 43628.20 88888.00 2010-07-07 08:40:44.000 188 30796.52 52.09 43628.14 88888.00 2010-07-07 08:40:45.000 188 30796.51 52.14 43628.16 53396.81 2010-07-07 08:40:46.000 188 30796.55 52.13 43628.15 88888.00 2010-07-07 08:40:47.000 188 30796.55 52.14 43628.18 88888.00 2010-07-07 08:40:48.000 188 30796.55 52.16 43628.16 88888.00 2010-07-07 08:40:49.000 188 30796.56 52.17 43628.14 88888.00 2010-07-07 08:40:50.000 188 30796.54 52.14 43628.13 53396.81 2010-07-07 08:40:51.000 188 30796.52 52.18 43628.16 88888.00 2010-07-07 08:40:52.000 188 30796.52 52.19 43628.16 88888.00 2010-07-07 08:40:53.000 188 30796.52 52.17 43628.15 88888.00 2010-07-07 08:40:54.000 188 30796.54 52.16 43628.18 88888.00 2010-07-07 08:40:55.000 188 30796.55 52.17 43628.21 53396.83 2010-07-07 08:40:56.000 188 30796.54 52.19 43628.21 88888.00 2010-07-07 08:40:57.000 188 30796.54 52.19 43628.19 88888.00 2010-07-07 08:40:58.000 188 30796.52 52.22 43628.21 88888.00 2010-07-07 08:40:59.000 188 30796.51 52.25 43628.22 88888.00 2010-07-07 08:41:00.000 188 30796.52 52.29 43628.26 53396.86 2010-07-07 08:41:01.000 188 30796.55 52.30 43628.24 88888.00 2010-07-07 08:41:02.000 188 30796.54 52.28 43628.24 88888.00 2010-07-07 08:41:03.000 188 30796.59 52.29 43628.22 88888.00 2010-07-07 08:41:04.000 188 30796.59 52.27 43628.26 88888.00 2010-07-07 08:41:05.000 188 30796.56 52.23 43628.23 53396.84 2010-07-07 08:41:06.000 188 30796.56 52.24 43628.22 88888.00 2010-07-07 08:41:07.000 188 30796.54 52.23 43628.19 88888.00 2010-07-07 08:41:08.000 188 30796.52 52.23 43628.20 88888.00 2010-07-07 08:41:09.000 188 30796.54 52.23 43628.23 88888.00 2010-07-07 08:41:10.000 188 30796.56 52.24 43628.25 53396.85 2010-07-07 08:41:11.000 188 30796.54 52.23 43628.26 88888.00 2010-07-07 08:41:12.000 188 30796.52 52.26 43628.23 88888.00 2010-07-07 08:41:13.000 188 30796.52 52.30 43628.27 88888.00 2010-07-07 08:41:14.000 188 30796.55 52.32 43628.25 88888.00 2010-07-07 08:41:15.000 188 30796.52 52.31 43628.27 53396.86 2010-07-07 08:41:16.000 188 30796.54 52.30 43628.30 88888.00 2010-07-07 08:41:17.000 188 30796.54 52.30 43628.31 88888.00 2010-07-07 08:41:18.000 188 30796.50 52.28 43628.30 88888.00 2010-07-07 08:41:19.000 188 30796.47 52.30 43628.26 88888.00 2010-07-07 08:41:20.000 188 30796.46 52.33 43628.29 53396.90 2010-07-07 08:41:21.000 188 30796.47 52.27 43628.29 88888.00 2010-07-07 08:41:22.000 188 30796.50 52.27 43628.32 88888.00 2010-07-07 08:41:23.000 188 30796.48 52.28 43628.31 88888.00 2010-07-07 08:41:24.000 188 30796.49 52.22 43628.22 88888.00 2010-07-07 08:41:25.000 188 30796.49 52.33 43628.26 53396.87 2010-07-07 08:41:26.000 188 30796.47 52.34 43628.25 88888.00 2010-07-07 08:41:27.000 188 30796.46 52.33 43628.30 88888.00 2010-07-07 08:41:28.000 188 30796.46 52.29 43628.29 88888.00 2010-07-07 08:41:29.000 188 30796.45 52.28 43628.27 88888.00 2010-07-07 08:41:30.000 188 30796.45 52.27 43628.29 53396.90 2010-07-07 08:41:31.000 188 30796.44 52.24 43628.24 88888.00 2010-07-07 08:41:32.000 188 30796.41 52.27 43628.24 88888.00 2010-07-07 08:41:33.000 188 30796.41 52.29 43628.28 88888.00 2010-07-07 08:41:34.000 188 30796.42 52.32 43628.23 88888.00 2010-07-07 08:41:35.000 188 30796.41 52.30 43628.21 53396.87 2010-07-07 08:41:36.000 188 30796.42 52.30 43628.17 88888.00 2010-07-07 08:41:37.000 188 30796.45 52.28 43628.20 88888.00 2010-07-07 08:41:38.000 188 30796.49 52.27 43628.23 88888.00 2010-07-07 08:41:39.000 188 30796.48 52.28 43628.26 88888.00 2010-07-07 08:41:40.000 188 30796.45 52.28 43628.31 53396.86 2010-07-07 08:41:41.000 188 30796.42 52.32 43628.31 88888.00 2010-07-07 08:41:42.000 188 30796.45 52.33 43628.33 88888.00 2010-07-07 08:41:43.000 188 30796.45 52.27 43628.30 88888.00 2010-07-07 08:41:44.000 188 30796.45 52.28 43628.28 88888.00 2010-07-07 08:41:45.000 188 30796.47 52.32 43628.28 53396.87 2010-07-07 08:41:46.000 188 30796.46 52.33 43628.28 88888.00 2010-07-07 08:41:47.000 188 30796.44 52.33 43628.28 88888.00 2010-07-07 08:41:48.000 188 30796.41 52.38 43628.29 88888.00 2010-07-07 08:41:49.000 188 30796.38 52.37 43628.29 88888.00 2010-07-07 08:41:50.000 188 30796.40 52.37 43628.28 53396.85 2010-07-07 08:41:51.000 188 30796.43 52.35 43628.31 88888.00 2010-07-07 08:41:52.000 188 30796.40 52.33 43628.28 88888.00 2010-07-07 08:41:53.000 188 30796.40 52.34 43628.30 88888.00 2010-07-07 08:41:54.000 188 30796.41 52.35 43628.30 88888.00 2010-07-07 08:41:55.000 188 30796.42 52.37 43628.31 53396.87 2010-07-07 08:41:56.000 188 30796.42 52.38 43628.30 88888.00 2010-07-07 08:41:57.000 188 30796.41 52.38 43628.30 88888.00 2010-07-07 08:41:58.000 188 30796.37 52.39 43628.29 88888.00 2010-07-07 08:41:59.000 188 30796.38 52.38 43628.27 88888.00 2010-07-07 08:42:00.000 188 30796.37 52.35 43628.29 53396.83 2010-07-07 08:42:01.000 188 30796.33 52.37 43628.32 88888.00 2010-07-07 08:42:02.000 188 30796.36 52.44 43628.31 88888.00 2010-07-07 08:42:03.000 188 30796.35 52.45 43628.30 88888.00 2010-07-07 08:42:04.000 188 30796.34 52.40 43628.30 88888.00 2010-07-07 08:42:05.000 188 30796.35 52.43 43628.31 53396.83 2010-07-07 08:42:06.000 188 30796.32 52.43 43628.35 88888.00 2010-07-07 08:42:07.000 188 30796.29 52.41 43628.32 88888.00 2010-07-07 08:42:08.000 188 30796.30 52.46 43628.36 88888.00 2010-07-07 08:42:09.000 188 30796.30 52.45 43628.38 88888.00 2010-07-07 08:42:10.000 188 30796.31 52.43 43628.37 53396.84 2010-07-07 08:42:11.000 188 30796.30 52.42 43628.30 88888.00 2010-07-07 08:42:12.000 188 30796.32 52.45 43628.29 88888.00 2010-07-07 08:42:13.000 188 30796.34 52.50 43628.35 88888.00 2010-07-07 08:42:14.000 188 30796.32 52.45 43628.34 88888.00 2010-07-07 08:42:15.000 188 30796.33 52.49 43628.35 53396.83 2010-07-07 08:42:16.000 188 30796.31 52.50 43628.39 88888.00 2010-07-07 08:42:17.000 188 30796.29 52.51 43628.43 88888.00 2010-07-07 08:42:18.000 188 30796.30 52.49 43628.43 88888.00 2010-07-07 08:42:19.000 188 30796.33 52.51 43628.39 88888.00 2010-07-07 08:42:20.000 188 30796.35 52.51 43628.36 53396.83 2010-07-07 08:42:21.000 188 30796.34 52.51 43628.40 88888.00 2010-07-07 08:42:22.000 188 30796.33 52.51 43628.41 88888.00 2010-07-07 08:42:23.000 188 30796.32 52.51 43628.42 88888.00 2010-07-07 08:42:24.000 188 30796.34 52.51 43628.38 88888.00 2010-07-07 08:42:25.000 188 30796.35 52.50 43628.32 53396.84 2010-07-07 08:42:26.000 188 30796.35 52.47 43628.32 88888.00 2010-07-07 08:42:27.000 188 30796.34 52.49 43628.33 88888.00 2010-07-07 08:42:28.000 188 30796.33 52.48 43628.36 88888.00 2010-07-07 08:42:29.000 188 30796.30 52.52 43628.37 88888.00 2010-07-07 08:42:30.000 188 30796.32 52.56 43628.43 53396.85 2010-07-07 08:42:31.000 188 30796.31 52.53 43628.41 88888.00 2010-07-07 08:42:32.000 188 30796.28 52.53 43628.41 88888.00 2010-07-07 08:42:33.000 188 30796.28 52.54 43628.37 88888.00 2010-07-07 08:42:34.000 188 30796.30 52.56 43628.37 88888.00 2010-07-07 08:42:35.000 188 30796.33 52.57 43628.38 53396.83 2010-07-07 08:42:36.000 188 30796.31 52.58 43628.40 88888.00 2010-07-07 08:42:37.000 188 30796.28 52.59 43628.43 88888.00 2010-07-07 08:42:38.000 188 30796.30 52.58 43628.45 88888.00 2010-07-07 08:42:39.000 188 30796.40 52.66 43628.43 88888.00 2010-07-07 08:42:40.000 188 30796.47 52.71 43628.28 53396.84 2010-07-07 08:42:41.000 188 30796.31 52.56 43628.38 88888.00 2010-07-07 08:42:42.000 188 30796.27 52.56 43628.42 88888.00 2010-07-07 08:42:43.000 188 30796.24 52.60 43628.44 88888.00 2010-07-07 08:42:44.000 188 30796.19 52.57 43628.55 88888.00 2010-07-07 08:42:45.000 188 30796.29 52.60 43628.43 53396.85 2010-07-07 08:42:46.000 188 30796.27 52.58 43628.35 88888.00 2010-07-07 08:42:47.000 188 30796.28 52.59 43628.39 88888.00 2010-07-07 08:42:48.000 188 30796.27 52.64 43628.43 88888.00 2010-07-07 08:42:49.000 188 30796.30 52.65 43628.39 88888.00 2010-07-07 08:42:50.000 188 30796.29 52.64 43628.38 53396.88 2010-07-07 08:42:51.000 188 30796.24 52.59 43628.35 88888.00 2010-07-07 08:42:52.000 188 30796.22 52.57 43628.38 88888.00 2010-07-07 08:42:53.000 188 30796.22 52.60 43628.47 88888.00 2010-07-07 08:42:54.000 188 30796.23 52.62 43628.49 88888.00 2010-07-07 08:42:55.000 188 30796.21 52.67 43628.47 53396.83 2010-07-07 08:42:56.000 188 30796.19 52.68 43628.48 88888.00 2010-07-07 08:42:57.000 188 30796.21 52.66 43628.41 88888.00 2010-07-07 08:42:58.000 188 30796.22 52.66 43628.36 88888.00 2010-07-07 08:42:59.000 188 30796.21 52.65 43628.36 88888.00 2010-07-07 08:43:00.000 188 30796.21 52.65 43628.37 53396.83 2010-07-07 08:43:01.000 188 30796.17 52.67 43628.43 88888.00 2010-07-07 08:43:02.000 188 30796.18 52.68 43628.42 88888.00 2010-07-07 08:43:03.000 188 30796.17 52.68 43628.47 88888.00 2010-07-07 08:43:04.000 188 30796.19 52.69 43628.46 88888.00 2010-07-07 08:43:05.000 188 30796.21 52.66 43628.42 53396.84 2010-07-07 08:43:06.000 188 30796.18 52.69 43628.40 88888.00 2010-07-07 08:43:07.000 188 30796.19 52.72 43628.41 88888.00 2010-07-07 08:43:08.000 188 30796.20 52.74 43628.44 88888.00 2010-07-07 08:43:09.000 188 30796.18 52.72 43628.38 88888.00 2010-07-07 08:43:10.000 188 30796.18 52.71 43628.37 53396.82 2010-07-07 08:43:11.000 188 30796.18 52.72 43628.35 88888.00 2010-07-07 08:43:12.000 188 30796.16 52.73 43628.37 88888.00 2010-07-07 08:43:13.000 188 30796.15 52.74 43628.37 88888.00 2010-07-07 08:43:14.000 188 30796.17 52.73 43628.37 88888.00 2010-07-07 08:43:15.000 188 30796.20 52.75 43628.36 53396.82 2010-07-07 08:43:16.000 188 30796.16 52.77 43628.39 88888.00 2010-07-07 08:43:17.000 188 30796.18 52.80 43628.39 88888.00 2010-07-07 08:43:18.000 188 30796.18 52.80 43628.38 88888.00 2010-07-07 08:43:19.000 188 30796.16 52.77 43628.36 88888.00 2010-07-07 08:43:20.000 188 30796.13 52.76 43628.45 53396.84 2010-07-07 08:43:21.000 188 30796.13 52.78 43628.39 88888.00 2010-07-07 08:43:22.000 188 30796.12 52.78 43628.39 88888.00 2010-07-07 08:43:23.000 188 30796.12 52.83 43628.42 88888.00 2010-07-07 08:43:24.000 188 30796.13 52.84 43628.44 88888.00 2010-07-07 08:43:25.000 188 30796.14 52.84 43628.42 53396.81 2010-07-07 08:43:26.000 188 30796.13 52.83 43628.44 88888.00 2010-07-07 08:43:27.000 188 30796.15 52.83 43628.45 88888.00 2010-07-07 08:43:28.000 188 30796.13 52.84 43628.44 88888.00 2010-07-07 08:43:29.000 188 30796.12 52.81 43628.43 88888.00 2010-07-07 08:43:30.000 188 30796.12 52.78 43628.42 53396.83 2010-07-07 08:43:31.000 188 30796.10 52.80 43628.44 88888.00 2010-07-07 08:43:32.000 188 30796.13 52.80 43628.45 88888.00 2010-07-07 08:43:33.000 188 30796.12 52.82 43628.45 88888.00 2010-07-07 08:43:34.000 188 30796.12 52.83 43628.48 88888.00 2010-07-07 08:43:35.000 188 30796.11 52.82 43628.51 53396.82 2010-07-07 08:43:36.000 188 30796.12 52.80 43628.50 88888.00 2010-07-07 08:43:37.000 188 30796.14 52.83 43628.48 88888.00 2010-07-07 08:43:38.000 188 30796.14 52.83 43628.44 88888.00 2010-07-07 08:43:39.000 188 30796.13 52.83 43628.44 88888.00 2010-07-07 08:43:40.000 188 30796.06 52.83 43628.44 53396.79 2010-07-07 08:43:41.000 188 30796.08 52.82 43628.45 88888.00 2010-07-07 08:43:42.000 188 30796.12 52.80 43628.42 88888.00 2010-07-07 08:43:43.000 188 30796.12 52.82 43628.42 88888.00 2010-07-07 08:43:44.000 188 30796.09 52.80 43628.45 88888.00 2010-07-07 08:43:45.000 188 30796.08 52.83 43628.51 53396.80 2010-07-07 08:43:46.000 188 30796.08 52.88 43628.46 88888.00 2010-07-07 08:43:47.000 188 30796.10 52.88 43628.46 88888.00 2010-07-07 08:43:48.000 188 30796.10 52.89 43628.54 88888.00 2010-07-07 08:43:49.000 188 30796.11 52.89 43628.52 88888.00 2010-07-07 08:43:50.000 188 30796.12 52.87 43628.55 53396.82 2010-07-07 08:43:51.000 188 30796.13 52.90 43628.54 88888.00 2010-07-07 08:43:52.000 188 30796.13 52.92 43628.49 88888.00 2010-07-07 08:43:53.000 188 30796.12 52.95 43628.49 88888.00 2010-07-07 08:43:54.000 188 30796.13 52.96 43628.49 88888.00 2010-07-07 08:43:55.000 188 30796.12 52.92 43628.54 53396.84 2010-07-07 08:43:56.000 188 30796.07 52.91 43628.58 88888.00 2010-07-07 08:43:57.000 188 30796.06 52.92 43628.60 88888.00 2010-07-07 08:43:58.000 188 30796.06 52.90 43628.55 88888.00 2010-07-07 08:43:59.000 188 30796.06 52.89 43628.46 88888.00 2010-07-07 08:44:00.000 188 30796.06 52.90 43628.45 53396.84 2010-07-07 08:44:01.000 188 30796.05 52.91 43628.48 88888.00 2010-07-07 08:44:02.000 188 30796.08 52.95 43628.51 88888.00 2010-07-07 08:44:03.000 188 30796.08 52.93 43628.52 88888.00 2010-07-07 08:44:04.000 188 30796.08 52.93 43628.51 88888.00 2010-07-07 08:44:05.000 188 30796.07 52.94 43628.48 53396.84 2010-07-07 08:44:06.000 188 30796.06 52.93 43628.49 88888.00 2010-07-07 08:44:07.000 188 30796.04 52.88 43628.52 88888.00 2010-07-07 08:44:08.000 188 30796.05 52.88 43628.48 88888.00 2010-07-07 08:44:09.000 188 30796.04 52.90 43628.51 88888.00 2010-07-07 08:44:10.000 188 30796.02 52.97 43628.53 53396.83 2010-07-07 08:44:11.000 188 30796.00 52.97 43628.55 88888.00 2010-07-07 08:44:12.000 188 30795.98 52.98 43628.52 88888.00 2010-07-07 08:44:13.000 188 30795.98 52.99 43628.51 88888.00 2010-07-07 08:44:14.000 188 30796.00 52.97 43628.44 88888.00 2010-07-07 08:44:15.000 188 30796.03 52.97 43628.45 53396.81 2010-07-07 08:44:16.000 188 30796.03 52.97 43628.46 88888.00 2010-07-07 08:44:17.000 188 30796.06 53.00 43628.50 88888.00 2010-07-07 08:44:18.000 188 30796.04 53.01 43628.50 88888.00 2010-07-07 08:44:19.000 188 30796.01 53.02 43628.54 88888.00 2010-07-07 08:44:20.000 188 30795.98 53.02 43628.49 53396.83 2010-07-07 08:44:21.000 188 30795.99 53.03 43628.50 88888.00 2010-07-07 08:44:22.000 188 30796.01 53.02 43628.50 88888.00 2010-07-07 08:44:23.000 188 30795.96 53.02 43628.52 88888.00 2010-07-07 08:44:24.000 188 30795.93 53.00 43628.54 88888.00 2010-07-07 08:44:25.000 188 30795.93 52.99 43628.50 53396.83 2010-07-07 08:44:26.000 188 30795.95 53.02 43628.52 88888.00 2010-07-07 08:44:27.000 188 30795.99 53.02 43628.49 88888.00 2010-07-07 08:44:28.000 188 30795.99 53.02 43628.50 88888.00 2010-07-07 08:44:29.000 188 30795.96 53.00 43628.55 88888.00 2010-07-07 08:44:30.000 188 30796.00 53.00 43628.47 53396.80 2010-07-07 08:44:31.000 188 30796.01 53.06 43628.44 88888.00 2010-07-07 08:44:32.000 188 30796.00 53.07 43628.47 88888.00 2010-07-07 08:44:33.000 188 30795.99 53.06 43628.51 88888.00 2010-07-07 08:44:34.000 188 30796.00 53.02 43628.51 88888.00 2010-07-07 08:44:35.000 188 30795.98 53.02 43628.53 53396.78 2010-07-07 08:44:36.000 188 30795.98 53.09 43628.56 88888.00 2010-07-07 08:44:37.000 188 30795.95 53.12 43628.56 88888.00 2010-07-07 08:44:38.000 188 30795.91 53.09 43628.53 88888.00 2010-07-07 08:44:39.000 188 30795.90 53.09 43628.53 88888.00 2010-07-07 08:44:40.000 188 30795.94 53.07 43628.49 53396.81 2010-07-07 08:44:41.000 188 30795.93 53.05 43628.48 88888.00 2010-07-07 08:44:42.000 188 30795.93 53.02 43628.50 88888.00 2010-07-07 08:44:43.000 188 30795.93 53.07 43628.54 88888.00 2010-07-07 08:44:44.000 188 30795.91 53.09 43628.52 88888.00 2010-07-07 08:44:45.000 188 30795.88 53.10 43628.53 53396.82 2010-07-07 08:44:46.000 188 30795.84 53.12 43628.55 88888.00 2010-07-07 08:44:47.000 188 30795.86 53.14 43628.59 88888.00 2010-07-07 08:44:48.000 188 30795.85 53.13 43628.59 88888.00 2010-07-07 08:44:49.000 188 30795.86 53.12 43628.55 88888.00 2010-07-07 08:44:50.000 188 30795.85 53.12 43628.55 53396.77 2010-07-07 08:44:51.000 188 30795.85 53.13 43628.53 88888.00 2010-07-07 08:44:52.000 188 30795.87 53.13 43628.56 88888.00 2010-07-07 08:44:53.000 188 30795.88 53.11 43628.56 88888.00 2010-07-07 08:44:54.000 188 30795.86 53.06 43628.60 88888.00 2010-07-07 08:44:55.000 188 30795.84 53.08 43628.63 53396.79 2010-07-07 08:44:56.000 188 30795.85 53.10 43628.57 88888.00 2010-07-07 08:44:57.000 188 30795.82 53.11 43628.59 88888.00 2010-07-07 08:44:58.000 188 30795.83 53.12 43628.54 88888.00 2010-07-07 08:44:59.000 188 30795.84 53.17 43628.51 88888.00 2010-07-07 08:45:00.000 188 30795.85 53.19 43628.53 53396.78 2010-07-07 08:45:01.000 188 30795.83 53.19 43628.55 88888.00 2010-07-07 08:45:02.000 188 30795.85 53.22 43628.54 88888.00 2010-07-07 08:45:03.000 188 30795.80 53.20 43628.56 88888.00 2010-07-07 08:45:04.000 188 30795.78 53.16 43628.55 88888.00 2010-07-07 08:45:05.000 188 30795.78 53.17 43628.55 53396.79 2010-07-07 08:45:06.000 188 30795.78 53.18 43628.56 88888.00 2010-07-07 08:45:07.000 188 30795.82 53.19 43628.58 88888.00 2010-07-07 08:45:08.000 188 30795.86 53.20 43628.55 88888.00 2010-07-07 08:45:09.000 188 30795.82 53.22 43628.56 88888.00 2010-07-07 08:45:10.000 188 30795.80 53.17 43628.57 53396.78 2010-07-07 08:45:11.000 188 30795.83 53.17 43628.54 88888.00 2010-07-07 08:45:12.000 188 30795.81 53.17 43628.49 88888.00 2010-07-07 08:45:13.000 188 30795.76 53.18 43628.51 88888.00 2010-07-07 08:45:14.000 188 30795.78 53.22 43628.47 88888.00 2010-07-07 08:45:15.000 188 30795.78 53.26 43628.52 53396.73 2010-07-07 08:45:16.000 188 30795.79 53.25 43628.51 88888.00 2010-07-07 08:45:17.000 188 30795.80 53.26 43628.53 88888.00 2010-07-07 08:45:18.000 188 30795.76 53.24 43628.54 88888.00 2010-07-07 08:45:19.000 188 30795.74 53.26 43628.57 88888.00 2010-07-07 08:45:20.000 188 30795.70 53.32 43628.58 53396.74 2010-07-07 08:45:21.000 188 30795.72 53.31 43628.62 88888.00 2010-07-07 08:45:22.000 188 30795.76 53.27 43628.62 88888.00 2010-07-07 08:45:23.000 188 30795.73 53.29 43628.62 88888.00 2010-07-07 08:45:24.000 188 30795.71 53.27 43628.55 88888.00 2010-07-07 08:45:25.000 188 30795.72 53.25 43628.55 53396.72 2010-07-07 08:45:26.000 188 30795.72 53.25 43628.57 88888.00 2010-07-07 08:45:27.000 188 30795.72 53.23 43628.57 88888.00 2010-07-07 08:45:28.000 188 30795.71 53.26 43628.60 88888.00 2010-07-07 08:45:29.000 188 30795.68 53.28 43628.64 88888.00 2010-07-07 08:45:30.000 188 30795.69 53.31 43628.64 53396.70 2010-07-07 08:45:31.000 188 30795.69 53.35 43628.57 88888.00 2010-07-07 08:45:32.000 188 30795.70 53.31 43628.56 88888.00 2010-07-07 08:45:33.000 188 30795.69 53.27 43628.55 88888.00 2010-07-07 08:45:34.000 188 30795.69 53.26 43628.54 88888.00 2010-07-07 08:45:35.000 188 30795.63 53.28 43628.55 53396.69 2010-07-07 08:45:36.000 188 30795.60 53.29 43628.57 88888.00 2010-07-07 08:45:37.000 188 30795.62 53.26 43628.59 88888.00 2010-07-07 08:45:38.000 188 30795.65 53.27 43628.61 88888.00 2010-07-07 08:45:39.000 188 30795.63 53.33 43628.60 88888.00 2010-07-07 08:45:40.000 188 30795.64 53.33 43628.57 53396.69 2010-07-07 08:45:41.000 188 30795.65 53.35 43628.57 88888.00 2010-07-07 08:45:42.000 188 30795.65 53.34 43628.56 88888.00 2010-07-07 08:45:43.000 188 30795.65 53.35 43628.59 88888.00 2010-07-07 08:45:44.000 188 30795.66 53.39 43628.63 88888.00 2010-07-07 08:45:45.000 188 30795.63 53.41 43628.60 53396.68 2010-07-07 08:45:46.000 188 30795.61 53.39 43628.57 88888.00 2010-07-07 08:45:47.000 188 30795.62 53.40 43628.60 88888.00 2010-07-07 08:45:48.000 188 30795.61 53.43 43628.67 88888.00 2010-07-07 08:45:49.000 188 30795.55 53.40 43628.65 88888.00 2010-07-07 08:45:50.000 188 30795.56 53.38 43628.58 53396.66 2010-07-07 08:45:51.000 188 30795.58 53.37 43628.56 88888.00 2010-07-07 08:45:52.000 188 30795.59 53.39 43628.59 88888.00 2010-07-07 08:45:53.000 188 30795.59 53.42 43628.60 88888.00 2010-07-07 08:45:54.000 188 30795.57 53.46 43628.61 88888.00 2010-07-07 08:45:55.000 188 30795.57 53.44 43628.59 53396.65 2010-07-07 08:45:56.000 188 30795.61 53.41 43628.59 88888.00 2010-07-07 08:45:57.000 188 30795.61 53.44 43628.61 88888.00 2010-07-07 08:45:58.000 188 30795.57 53.52 43628.60 88888.00 2010-07-07 08:45:59.000 188 30795.54 53.58 43628.61 88888.00 2010-07-07 08:46:00.000 188 30795.53 53.51 43628.62 53396.64 2010-07-07 08:46:01.000 188 30795.56 53.48 43628.61 88888.00 2010-07-07 08:46:02.000 188 30795.53 53.45 43628.66 88888.00 2010-07-07 08:46:03.000 188 30795.42 53.41 43628.71 88888.00 2010-07-07 08:46:04.000 188 30795.35 53.37 43628.83 88888.00 2010-07-07 08:46:05.000 188 30795.49 53.50 43628.71 53396.61 2010-07-07 08:46:06.000 188 30795.53 53.51 43628.67 88888.00 2010-07-07 08:46:07.000 188 30795.49 53.53 43628.63 88888.00 2010-07-07 08:46:08.000 188 30795.51 53.53 43628.66 88888.00 2010-07-07 08:46:09.000 188 30795.50 53.57 43628.66 88888.00 2010-07-07 08:46:10.000 188 30795.49 53.61 43628.67 53396.63 2010-07-07 08:46:11.000 188 30795.51 53.60 43628.63 88888.00 2010-07-07 08:46:12.000 188 30795.51 53.59 43628.65 88888.00 2010-07-07 08:46:13.000 188 30795.49 53.56 43628.62 88888.00 2010-07-07 08:46:14.000 188 30795.50 53.60 43628.62 88888.00 2010-07-07 08:46:15.000 188 30795.52 53.62 43628.61 53396.61 2010-07-07 08:46:16.000 188 30795.50 53.62 43628.57 88888.00 2010-07-07 08:46:17.000 188 30795.50 53.61 43628.56 88888.00 2010-07-07 08:46:18.000 188 30795.48 53.58 43628.56 88888.00 2010-07-07 08:46:19.000 188 30795.50 53.60 43628.56 88888.00 2010-07-07 08:46:20.000 188 30795.46 53.61 43628.57 53396.61 2010-07-07 08:46:21.000 188 30795.44 53.63 43628.56 88888.00 2010-07-07 08:46:22.000 188 30795.42 53.63 43628.58 88888.00 2010-07-07 08:46:23.000 188 30795.39 53.66 43628.60 88888.00 2010-07-07 08:46:24.000 188 30795.42 53.66 43628.60 88888.00 2010-07-07 08:46:25.000 188 30795.40 53.64 43628.63 53396.58 2010-07-07 08:46:26.000 188 30795.41 53.63 43628.60 88888.00 2010-07-07 08:46:27.000 188 30795.40 53.63 43628.65 88888.00 2010-07-07 08:46:28.000 188 30795.43 53.61 43628.64 88888.00 2010-07-07 08:46:29.000 188 30795.42 53.60 43628.70 88888.00 2010-07-07 08:46:30.000 188 30795.41 53.64 43628.74 53396.58 2010-07-07 08:46:31.000 188 30795.42 53.66 43628.70 88888.00 2010-07-07 08:46:32.000 188 30795.41 53.67 43628.68 88888.00 2010-07-07 08:46:33.000 188 30795.40 53.68 43628.69 88888.00 2010-07-07 08:46:34.000 188 30795.37 53.71 43628.67 88888.00 2010-07-07 08:46:35.000 188 30795.36 53.71 43628.62 53396.59 2010-07-07 08:46:36.000 188 30795.37 53.68 43628.59 88888.00 2010-07-07 08:46:37.000 188 30795.34 53.70 43628.54 88888.00 2010-07-07 08:46:38.000 188 30795.31 53.72 43628.54 88888.00 2010-07-07 08:46:39.000 188 30795.30 53.71 43628.59 88888.00 2010-07-07 08:46:40.000 188 30795.26 53.74 43628.59 53396.53 2010-07-07 08:46:41.000 188 30795.26 53.70 43628.52 88888.00 2010-07-07 08:46:42.000 188 30795.26 53.70 43628.56 88888.00 2010-07-07 08:46:43.000 188 30795.27 53.70 43628.58 88888.00 2010-07-07 08:46:44.000 188 30795.25 53.70 43628.59 88888.00 2010-07-07 08:46:45.000 188 30795.24 53.70 43628.66 53396.52 2010-07-07 08:46:46.000 188 30795.25 53.73 43628.66 88888.00 2010-07-07 08:46:47.000 188 30795.27 53.73 43628.58 88888.00 2010-07-07 08:46:48.000 188 30795.27 53.72 43628.61 88888.00 2010-07-07 08:46:49.000 188 30795.28 53.72 43628.63 88888.00 2010-07-07 08:46:50.000 188 30795.25 53.71 43628.60 53396.50 2010-07-07 08:46:51.000 188 30795.27 53.72 43628.64 88888.00 2010-07-07 08:46:52.000 188 30795.26 53.74 43628.60 88888.00 2010-07-07 08:46:53.000 188 30795.23 53.74 43628.59 88888.00 2010-07-07 08:46:54.000 188 30795.22 53.75 43628.56 88888.00 2010-07-07 08:46:55.000 188 30795.20 53.77 43628.54 53396.46 2010-07-07 08:46:56.000 188 30795.19 53.81 43628.56 88888.00 2010-07-07 08:46:57.000 188 30795.21 53.80 43628.55 88888.00 2010-07-07 08:46:58.000 188 30795.23 53.78 43628.56 88888.00 2010-07-07 08:46:59.000 188 30795.24 53.79 43628.58 88888.00 2010-07-07 08:47:00.000 188 30795.19 53.78 43628.55 53396.45 2010-07-07 08:47:01.000 188 30795.18 53.78 43628.55 88888.00 2010-07-07 08:47:02.000 188 30795.19 53.83 43628.53 88888.00 2010-07-07 08:47:03.000 188 30795.18 53.83 43628.56 88888.00 2010-07-07 08:47:04.000 188 30795.14 53.85 43628.56 88888.00 2010-07-07 08:47:05.000 188 30795.20 53.85 43628.60 53396.47 2010-07-07 08:47:06.000 188 30795.22 53.88 43628.59 88888.00 2010-07-07 08:47:07.000 188 30795.19 53.90 43628.63 88888.00 2010-07-07 08:47:08.000 188 30795.21 53.88 43628.62 88888.00 2010-07-07 08:47:09.000 188 30795.19 53.91 43628.62 88888.00 2010-07-07 08:47:10.000 188 30795.18 53.91 43628.63 53396.44 2010-07-07 08:47:11.000 188 30795.19 53.90 43628.59 88888.00 2010-07-07 08:47:12.000 188 30795.14 53.88 43628.64 88888.00 2010-07-07 08:47:13.000 188 30795.11 53.87 43628.67 88888.00 2010-07-07 08:47:14.000 188 30795.15 53.88 43628.71 88888.00 2010-07-07 08:47:15.000 188 30795.16 53.85 43628.73 53396.41 2010-07-07 08:47:16.000 188 30795.15 53.90 43628.73 88888.00 2010-07-07 08:47:17.000 188 30795.16 53.88 43628.71 88888.00 2010-07-07 08:47:18.000 188 30795.18 53.89 43628.70 88888.00 2010-07-07 08:47:19.000 188 30795.17 53.92 43628.68 88888.00 2010-07-07 08:47:20.000 188 30795.14 53.91 43628.62 53396.40 2010-07-07 08:47:21.000 188 30795.13 53.90 43628.59 88888.00 2010-07-07 08:47:22.000 188 30795.12 53.90 43628.60 88888.00 2010-07-07 08:47:23.000 188 30795.14 53.92 43628.60 88888.00 2010-07-07 08:47:24.000 188 30795.15 53.95 43628.61 88888.00 2010-07-07 08:47:25.000 188 30795.18 53.98 43628.61 53396.35 2010-07-07 08:47:26.000 188 30795.13 53.96 43628.59 88888.00 2010-07-07 08:47:27.000 188 30795.13 53.97 43628.58 88888.00 2010-07-07 08:47:28.000 188 30795.13 54.00 43628.57 88888.00 2010-07-07 08:47:29.000 188 30795.12 53.99 43628.58 88888.00 2010-07-07 08:47:30.000 188 30795.13 54.01 43628.58 53396.38 2010-07-07 08:47:31.000 188 30795.14 53.99 43628.56 88888.00 2010-07-07 08:47:32.000 188 30794.98 53.88 43628.76 88888.00 2010-07-07 08:47:33.000 188 30795.13 54.06 43628.68 88888.00 2010-07-07 08:47:34.000 188 30795.18 54.05 43628.54 88888.00 2010-07-07 08:47:35.000 188 30795.14 54.02 43628.53 53396.48 2010-07-07 08:47:36.000 188 30795.12 54.00 43628.56 88888.00 2010-07-07 08:47:37.000 188 30795.11 54.01 43628.55 88888.00 2010-07-07 08:47:38.000 188 30795.09 54.02 43628.54 88888.00 2010-07-07 08:47:39.000 188 30795.09 54.02 43628.62 88888.00 2010-07-07 08:47:40.000 188 30795.05 53.99 43628.63 53396.32 2010-07-07 08:47:41.000 188 30795.04 53.99 43628.64 88888.00 2010-07-07 08:47:42.000 188 30795.02 53.97 43628.71 88888.00 2010-07-07 08:47:43.000 188 30795.09 54.04 43628.74 88888.00 2010-07-07 08:47:44.000 188 30795.12 54.05 43628.67 88888.00 2010-07-07 08:47:45.000 188 30795.09 54.03 43628.70 53396.43 2010-07-07 08:47:46.000 188 30795.08 54.06 43628.74 88888.00 2010-07-07 08:47:47.000 188 30795.05 54.06 43628.73 88888.00 2010-07-07 08:47:48.000 188 30795.03 54.02 43628.72 88888.00 2010-07-07 08:47:49.000 188 30795.04 54.05 43628.74 88888.00 2010-07-07 08:47:50.000 188 30795.05 54.03 43628.67 53396.38 2010-07-07 08:47:51.000 188 30795.03 54.04 43628.64 88888.00 2010-07-07 08:47:52.000 188 30795.01 54.10 43628.72 88888.00 2010-07-07 08:47:53.000 188 30795.00 54.05 43628.70 88888.00 2010-07-07 08:47:54.000 188 30795.00 54.01 43628.68 88888.00 2010-07-07 08:47:55.000 188 30795.00 54.00 43628.71 53396.38 2010-07-07 08:47:56.000 188 30794.98 53.98 43628.73 88888.00 2010-07-07 08:47:57.000 188 30794.95 53.96 43628.72 88888.00 2010-07-07 08:47:58.000 188 30794.95 53.99 43628.77 88888.00 2010-07-07 08:47:59.000 188 30794.96 54.01 43628.78 88888.00 2010-07-07 08:48:00.000 188 30794.95 54.06 43628.77 53396.36 2010-07-07 08:48:01.000 188 30794.97 54.07 43628.77 88888.00 2010-07-07 08:48:02.000 188 30794.99 54.11 43628.73 88888.00 2010-07-07 08:48:03.000 188 30794.99 54.12 43628.76 88888.00 2010-07-07 08:48:04.000 188 30794.97 54.12 43628.74 88888.00 2010-07-07 08:48:05.000 188 30794.99 54.10 43628.70 53396.35 2010-07-07 08:48:06.000 188 30795.01 54.13 43628.69 88888.00 2010-07-07 08:48:07.000 188 30794.99 54.13 43628.68 88888.00 2010-07-07 08:48:08.000 188 30795.01 54.15 43628.72 88888.00 2010-07-07 08:48:09.000 188 30795.01 54.12 43628.68 88888.00 2010-07-07 08:48:10.000 188 30794.99 54.14 43628.71 53396.32 2010-07-07 08:48:11.000 188 30794.97 54.13 43628.75 88888.00 2010-07-07 08:48:12.000 188 30794.97 54.14 43628.71 88888.00 2010-07-07 08:48:13.000 188 30794.94 54.17 43628.73 88888.00 2010-07-07 08:48:14.000 188 30794.95 54.17 43628.72 88888.00 2010-07-07 08:48:15.000 188 30794.97 54.16 43628.74 53396.37 2010-07-07 08:48:16.000 188 30794.95 54.20 43628.75 88888.00 2010-07-07 08:48:17.000 188 30794.91 54.20 43628.76 88888.00 2010-07-07 08:48:18.000 188 30794.92 54.21 43628.78 88888.00 2010-07-07 08:48:19.000 188 30794.93 54.23 43628.82 88888.00 2010-07-07 08:48:20.000 188 30794.91 54.25 43628.84 53396.37 2010-07-07 08:48:21.000 188 30794.92 54.25 43628.78 88888.00 2010-07-07 08:48:22.000 188 30794.92 54.24 43628.84 88888.00 2010-07-07 08:48:23.000 188 30794.90 54.22 43628.82 88888.00 2010-07-07 08:48:24.000 188 30794.89 54.23 43628.79 88888.00 2010-07-07 08:48:25.000 188 30794.86 54.25 43628.76 53396.33 2010-07-07 08:48:26.000 188 30794.87 54.25 43628.73 88888.00 2010-07-07 08:48:27.000 188 30794.85 54.26 43628.76 88888.00 2010-07-07 08:48:28.000 188 30794.90 54.29 43628.77 88888.00 2010-07-07 08:48:29.000 188 30794.90 54.30 43628.79 88888.00 2010-07-07 08:48:30.000 188 30794.88 54.35 43628.79 53396.34 2010-07-07 08:48:31.000 188 30794.86 54.34 43628.75 88888.00 2010-07-07 08:48:32.000 188 30794.86 54.35 43628.79 88888.00 2010-07-07 08:48:33.000 188 30794.88 54.35 43628.74 88888.00 2010-07-07 08:48:34.000 188 30794.88 54.33 43628.80 88888.00 2010-07-07 08:48:35.000 188 30794.84 54.31 43628.75 53396.33 2010-07-07 08:48:36.000 188 30794.84 54.32 43628.66 88888.00 2010-07-07 08:48:37.000 188 30794.83 54.31 43628.74 88888.00 2010-07-07 08:48:38.000 188 30794.83 54.32 43628.77 88888.00 2010-07-07 08:48:39.000 188 30794.84 54.35 43628.73 88888.00 2010-07-07 08:48:40.000 188 30794.82 54.34 43628.72 53396.31 2010-07-07 08:48:41.000 188 30794.80 54.30 43628.72 88888.00 2010-07-07 08:48:42.000 188 30794.81 54.33 43628.77 88888.00 2010-07-07 08:48:43.000 188 30794.79 54.33 43628.74 88888.00 2010-07-07 08:48:44.000 188 30794.83 54.33 43628.71 88888.00 2010-07-07 08:48:45.000 188 30794.83 54.34 43628.70 53396.31 2010-07-07 08:48:46.000 188 30794.84 54.32 43628.68 88888.00 2010-07-07 08:48:47.000 188 30794.84 54.31 43628.74 88888.00 2010-07-07 08:48:48.000 188 30794.82 54.40 43628.74 88888.00 2010-07-07 08:48:49.000 188 30794.79 54.41 43628.76 88888.00 2010-07-07 08:48:50.000 188 30794.78 54.38 43628.75 53396.30 2010-07-07 08:48:51.000 188 30794.77 54.37 43628.77 88888.00 2010-07-07 08:48:52.000 188 30794.76 54.41 43628.77 88888.00 2010-07-07 08:48:53.000 188 30794.75 54.41 43628.73 88888.00 2010-07-07 08:48:54.000 188 30794.74 54.38 43628.71 88888.00 2010-07-07 08:48:55.000 188 30794.76 54.41 43628.72 53396.26 2010-07-07 08:48:56.000 188 30794.78 54.41 43628.74 88888.00 2010-07-07 08:48:57.000 188 30794.77 54.41 43628.73 88888.00 2010-07-07 08:48:58.000 188 30794.76 54.37 43628.70 88888.00 2010-07-07 08:48:59.000 188 30794.73 54.37 43628.72 88888.00 2010-07-07 08:49:00.000 188 30794.73 54.35 43628.75 53396.25 2010-07-07 08:49:01.000 188 30794.72 54.35 43628.71 88888.00 2010-07-07 08:49:02.000 188 30794.73 54.38 43628.69 88888.00 2010-07-07 08:49:03.000 188 30794.73 54.39 43628.73 88888.00 2010-07-07 08:49:04.000 188 30794.72 54.37 43628.74 88888.00 2010-07-07 08:49:05.000 188 30794.72 54.41 43628.72 53396.25 2010-07-07 08:49:06.000 188 30794.71 54.40 43628.72 88888.00 2010-07-07 08:49:07.000 188 30794.69 54.40 43628.78 88888.00 2010-07-07 08:49:08.000 188 30794.68 54.45 43628.75 88888.00 2010-07-07 08:49:09.000 188 30794.69 54.49 43628.77 88888.00 2010-07-07 08:49:10.000 188 30794.67 54.48 43628.75 53396.27 2010-07-07 08:49:11.000 188 30794.65 54.47 43628.75 88888.00 2010-07-07 08:49:12.000 188 30794.67 54.52 43628.78 88888.00 2010-07-07 08:49:13.000 188 30794.68 54.55 43628.80 88888.00 2010-07-07 08:49:14.000 188 30794.69 54.56 43628.82 88888.00 2010-07-07 08:49:15.000 188 30794.68 54.56 43628.81 53396.23 2010-07-07 08:49:16.000 188 30794.67 54.60 43628.77 88888.00 2010-07-07 08:49:17.000 188 30794.69 54.61 43628.76 88888.00 2010-07-07 08:49:18.000 188 30794.68 54.58 43628.76 88888.00 2010-07-07 08:49:19.000 188 30794.67 54.55 43628.73 88888.00 2010-07-07 08:49:20.000 188 30794.65 54.52 43628.70 53396.22 2010-07-07 08:49:21.000 188 30794.61 54.52 43628.65 88888.00 2010-07-07 08:49:22.000 188 30794.60 54.52 43628.67 88888.00 2010-07-07 08:49:23.000 188 30794.59 54.52 43628.69 88888.00 2010-07-07 08:49:24.000 188 30794.58 54.56 43628.70 88888.00 2010-07-07 08:49:25.000 188 30794.58 54.60 43628.71 53396.21 2010-07-07 08:49:26.000 188 30794.62 54.65 43628.74 88888.00 2010-07-07 08:49:27.000 188 30794.63 54.64 43628.75 88888.00 2010-07-07 08:49:28.000 188 30794.61 54.61 43628.74 88888.00 2010-07-07 08:49:29.000 188 30794.60 54.63 43628.78 88888.00 2010-07-07 08:49:30.000 188 30794.63 54.61 43628.76 53396.22 2010-07-07 08:49:31.000 188 30794.62 54.64 43628.72 88888.00 2010-07-07 08:49:32.000 188 30794.62 54.63 43628.70 88888.00 2010-07-07 08:49:33.000 188 30794.61 54.66 43628.69 88888.00 2010-07-07 08:49:34.000 188 30794.52 54.58 43628.80 88888.00 2010-07-07 08:49:35.000 188 30794.51 54.58 43628.87 53396.18 2010-07-07 08:49:36.000 188 30794.70 54.81 43628.64 88888.00 2010-07-07 08:49:37.000 188 30794.67 54.76 43628.59 88888.00 2010-07-07 08:49:38.000 188 30794.61 54.70 43628.65 88888.00 2010-07-07 08:49:39.000 188 30794.60 54.70 43628.68 88888.00 2010-07-07 08:49:40.000 188 30794.57 54.67 43628.69 53396.12 2010-07-07 08:49:41.000 188 30794.54 54.70 43628.73 88888.00 2010-07-07 08:49:42.000 188 30794.56 54.69 43628.74 88888.00 2010-07-07 08:49:43.000 188 30794.55 54.69 43628.73 88888.00 2010-07-07 08:49:44.000 188 30794.56 54.70 43628.74 88888.00 2010-07-07 08:49:45.000 188 30794.56 54.69 43628.75 53396.13 2010-07-07 08:49:46.000 188 30794.55 54.67 43628.79 88888.00 2010-07-07 08:49:47.000 188 30794.56 54.70 43628.79 88888.00 2010-07-07 08:49:48.000 188 30794.55 54.71 43628.78 88888.00 2010-07-07 08:49:49.000 188 30794.51 54.69 43628.75 88888.00 2010-07-07 08:49:50.000 188 30794.53 54.67 43628.75 53396.15 2010-07-07 08:49:51.000 188 30794.55 54.68 43628.76 88888.00 2010-07-07 08:49:52.000 188 30794.50 54.69 43628.74 88888.00 2010-07-07 08:49:53.000 188 30794.52 54.70 43628.72 88888.00 2010-07-07 08:49:54.000 188 30794.52 54.68 43628.71 88888.00 2010-07-07 08:49:55.000 188 30794.53 54.68 43628.71 53396.15 2010-07-07 08:49:56.000 188 30794.52 54.74 43628.71 88888.00 2010-07-07 08:49:57.000 188 30794.51 54.73 43628.67 88888.00 2010-07-07 08:49:58.000 188 30794.50 54.76 43628.70 88888.00 2010-07-07 08:49:59.000 188 30794.49 54.77 43628.72 88888.00 2010-07-07 08:50:00.000 188 30794.47 54.76 43628.69 53396.11 2010-07-07 08:50:01.000 188 30794.47 54.79 43628.70 88888.00 2010-07-07 08:50:02.000 188 30794.46 54.81 43628.72 88888.00 2010-07-07 08:50:03.000 188 30794.45 54.81 43628.76 88888.00 2010-07-07 08:50:04.000 188 30794.44 54.80 43628.77 88888.00 2010-07-07 08:50:05.000 188 30794.42 54.77 43628.73 53396.14 2010-07-07 08:50:06.000 188 30794.41 54.74 43628.72 88888.00 2010-07-07 08:50:07.000 188 30794.45 54.78 43628.73 88888.00 2010-07-07 08:50:08.000 188 30794.47 54.82 43628.72 88888.00 2010-07-07 08:50:09.000 188 30794.43 54.82 43628.73 88888.00 2010-07-07 08:50:10.000 188 30794.39 54.87 43628.71 53396.12 2010-07-07 08:50:11.000 188 30794.41 54.80 43628.72 88888.00 2010-07-07 08:50:12.000 188 30794.38 54.79 43628.75 88888.00 2010-07-07 08:50:13.000 188 30794.39 54.82 43628.72 88888.00 2010-07-07 08:50:14.000 188 30794.38 54.83 43628.72 88888.00 2010-07-07 08:50:15.000 188 30794.39 54.81 43628.68 53396.10 2010-07-07 08:50:16.000 188 30794.40 54.81 43628.70 88888.00 2010-07-07 08:50:17.000 188 30794.39 54.81 43628.79 88888.00 2010-07-07 08:50:18.000 188 30794.41 54.79 43628.77 88888.00 2010-07-07 08:50:19.000 188 30794.39 54.82 43628.77 88888.00 2010-07-07 08:50:20.000 188 30794.36 54.83 43628.74 53396.10 2010-07-07 08:50:21.000 188 30794.33 54.81 43628.73 88888.00 2010-07-07 08:50:22.000 188 30794.31 54.83 43628.71 88888.00 2010-07-07 08:50:23.000 188 30794.29 54.86 43628.77 88888.00 2010-07-07 08:50:24.000 188 30794.31 54.92 43628.89 88888.00 2010-07-07 08:50:25.000 188 30794.36 54.91 43628.85 53396.03 2010-07-07 08:50:26.000 188 30794.33 54.93 43628.83 88888.00 2010-07-07 08:50:27.000 188 30794.34 54.95 43628.83 88888.00 2010-07-07 08:50:28.000 188 30794.34 54.94 43628.77 88888.00 2010-07-07 08:50:29.000 188 30794.29 54.94 43628.78 88888.00 2010-07-07 08:50:30.000 188 30794.28 54.93 43628.81 53396.06 2010-07-07 08:50:31.000 188 30794.28 54.92 43628.82 88888.00 2010-07-07 08:50:32.000 188 30794.30 54.87 43628.81 88888.00 2010-07-07 08:50:33.000 188 30794.33 54.86 43628.74 88888.00 2010-07-07 08:50:34.000 188 30794.35 54.89 43628.78 88888.00 2010-07-07 08:50:35.000 188 30794.34 54.89 43628.77 53396.09 2010-07-07 08:50:36.000 188 30794.33 54.93 43628.77 88888.00 2010-07-07 08:50:37.000 188 30794.27 54.96 43628.81 88888.00 2010-07-07 08:50:38.000 188 30794.21 54.98 43628.83 88888.00 2010-07-07 08:50:39.000 188 30794.21 55.00 43628.85 88888.00 2010-07-07 08:50:40.000 188 30794.22 54.99 43628.86 53396.06 2010-07-07 08:50:41.000 188 30794.25 55.01 43628.86 88888.00 2010-07-07 08:50:42.000 188 30794.24 54.98 43628.82 88888.00 2010-07-07 08:50:43.000 188 30794.23 54.96 43628.82 88888.00 2010-07-07 08:50:44.000 188 30794.24 54.97 43628.83 88888.00 2010-07-07 08:50:45.000 188 30794.26 54.99 43628.78 53396.03 2010-07-07 08:50:46.000 188 30794.27 54.99 43628.79 88888.00 2010-07-07 08:50:47.000 188 30794.27 55.01 43628.77 88888.00 2010-07-07 08:50:48.000 188 30794.27 55.07 43628.83 88888.00 2010-07-07 08:50:49.000 188 30794.25 55.05 43628.87 88888.00 2010-07-07 08:50:50.000 188 30794.24 55.04 43628.87 53396.03 2010-07-07 08:50:51.000 188 30794.22 54.98 43628.89 88888.00 2010-07-07 08:50:52.000 188 30794.19 54.96 43628.95 88888.00 2010-07-07 08:50:53.000 188 30794.25 55.10 43628.83 88888.00 2010-07-07 08:50:54.000 188 30794.26 55.11 43628.78 88888.00 2010-07-07 08:50:55.000 188 30794.24 55.09 43628.72 53396.08 2010-07-07 08:50:56.000 188 30794.23 55.11 43628.76 88888.00 2010-07-07 08:50:57.000 188 30794.23 55.11 43628.80 88888.00 2010-07-07 08:50:58.000 188 30794.26 55.09 43628.78 88888.00 2010-07-07 08:50:59.000 188 30794.23 55.11 43628.77 88888.00 2010-07-07 08:51:00.000 188 30794.22 55.07 43628.77 53395.99 2010-07-07 08:51:01.000 188 30794.22 55.08 43628.76 88888.00 2010-07-07 08:51:02.000 188 30794.20 55.15 43628.78 88888.00 2010-07-07 08:51:03.000 188 30794.15 55.17 43628.85 88888.00 2010-07-07 08:51:04.000 188 30794.17 55.14 43628.84 88888.00 2010-07-07 08:51:05.000 188 30794.17 55.17 43628.77 53395.98 2010-07-07 08:51:06.000 188 30794.15 55.17 43628.73 88888.00 2010-07-07 08:51:07.000 188 30794.16 55.18 43628.72 88888.00 2010-07-07 08:51:08.000 188 30794.17 55.18 43628.74 88888.00 2010-07-07 08:51:09.000 188 30794.17 55.16 43628.76 88888.00 2010-07-07 08:51:10.000 188 30794.19 55.15 43628.75 53395.96 2010-07-07 08:51:11.000 188 30794.15 55.16 43628.76 88888.00 2010-07-07 08:51:12.000 188 30794.16 55.19 43628.79 88888.00 2010-07-07 08:51:13.000 188 30794.28 55.26 43628.73 88888.00 2010-07-07 08:51:14.000 188 30794.20 55.21 43628.72 88888.00 2010-07-07 08:51:15.000 188 30794.15 55.16 43628.79 53395.99 2010-07-07 08:51:16.000 188 30794.15 55.16 43628.82 88888.00 2010-07-07 08:51:17.000 188 30794.15 55.17 43628.79 88888.00 2010-07-07 08:51:18.000 188 30794.11 55.16 43628.81 88888.00 2010-07-07 08:51:19.000 188 30794.09 55.16 43628.82 88888.00 2010-07-07 08:51:20.000 188 30794.10 55.17 43628.87 53395.95 2010-07-07 08:51:21.000 188 30794.12 55.19 43628.87 88888.00 2010-07-07 08:51:22.000 188 30794.12 55.21 43628.85 88888.00 2010-07-07 08:51:23.000 188 30794.11 55.20 43628.81 88888.00 2010-07-07 08:51:24.000 188 30794.09 55.21 43628.83 88888.00 2010-07-07 08:51:25.000 188 30794.06 55.16 43628.88 53395.96 2010-07-07 08:51:26.000 188 30794.10 55.19 43628.83 88888.00 2010-07-07 08:51:27.000 188 30794.11 55.19 43628.82 88888.00 2010-07-07 08:51:28.000 188 30794.09 55.19 43628.83 88888.00 2010-07-07 08:51:29.000 188 30794.11 55.21 43628.83 88888.00 2010-07-07 08:51:30.000 188 30794.09 55.21 43628.86 53395.97 2010-07-07 08:51:31.000 188 30794.08 55.27 43628.86 88888.00 2010-07-07 08:51:32.000 188 30794.10 55.27 43628.87 88888.00 2010-07-07 08:51:33.000 188 30794.11 55.27 43628.85 88888.00 2010-07-07 08:51:34.000 188 30794.09 55.29 43628.82 88888.00 2010-07-07 08:51:35.000 188 30794.11 55.27 43628.83 53395.97 2010-07-07 08:51:36.000 188 30794.10 55.28 43628.83 88888.00 2010-07-07 08:51:37.000 188 30794.09 55.30 43628.86 88888.00 2010-07-07 08:51:38.000 188 30794.09 55.32 43628.86 88888.00 2010-07-07 08:51:39.000 188 30794.09 55.35 43628.87 88888.00 2010-07-07 08:51:40.000 188 30794.07 55.34 43628.81 53395.95 2010-07-07 08:51:41.000 188 30794.07 55.26 43628.79 88888.00 2010-07-07 08:51:42.000 188 30794.06 55.26 43628.83 88888.00 2010-07-07 08:51:43.000 188 30794.07 55.29 43628.93 88888.00 2010-07-07 08:51:44.000 188 30794.09 55.31 43628.91 88888.00 2010-07-07 08:51:45.000 188 30794.06 55.35 43628.91 53395.98 2010-07-07 08:51:46.000 188 30794.01 55.30 43628.87 88888.00 2010-07-07 08:51:47.000 188 30794.05 55.31 43628.85 88888.00 2010-07-07 08:51:48.000 188 30794.06 55.32 43628.87 88888.00 2010-07-07 08:51:49.000 188 30794.08 55.34 43628.89 88888.00 2010-07-07 08:51:50.000 188 30794.08 55.31 43628.86 53395.98 2010-07-07 08:51:51.000 188 30794.08 55.38 43628.90 88888.00 2010-07-07 08:51:52.000 188 30794.07 55.35 43628.92 88888.00 2010-07-07 08:51:53.000 188 30794.08 55.31 43628.91 88888.00 2010-07-07 08:51:54.000 188 30794.07 55.31 43628.92 88888.00 2010-07-07 08:51:55.000 188 30794.07 55.35 43628.93 53395.99 2010-07-07 08:51:56.000 188 30794.05 55.35 43628.89 88888.00 2010-07-07 08:51:57.000 188 30794.06 55.37 43628.85 88888.00 2010-07-07 08:51:58.000 188 30794.07 55.40 43628.90 88888.00 2010-07-07 08:51:59.000 188 30794.07 55.43 43628.92 88888.00 2010-07-07 08:52:00.000 188 30794.04 55.43 43628.91 53396.00 2010-07-07 08:52:01.000 188 30794.06 55.41 43628.90 88888.00 2010-07-07 08:52:02.000 188 30794.05 55.39 43628.92 88888.00 2010-07-07 08:52:03.000 188 30794.04 55.38 43628.97 88888.00 2010-07-07 08:52:04.000 188 30794.04 55.37 43628.93 88888.00 2010-07-07 08:52:05.000 188 30794.07 55.38 43628.92 53395.99 2010-07-07 08:52:06.000 188 30794.06 55.39 43628.95 88888.00 2010-07-07 08:52:07.000 188 30794.06 55.37 43628.96 88888.00 2010-07-07 08:52:08.000 188 30794.06 55.37 43628.97 88888.00 2010-07-07 08:52:09.000 188 30794.05 55.38 43628.99 88888.00 2010-07-07 08:52:10.000 188 30794.05 55.38 43628.98 53395.97 2010-07-07 08:52:11.000 188 30794.03 55.37 43628.97 88888.00 2010-07-07 08:52:12.000 188 30794.02 55.33 43628.95 88888.00 2010-07-07 08:52:13.000 188 30794.01 55.34 43628.93 88888.00 2010-07-07 08:52:14.000 188 30794.07 55.39 43628.98 88888.00 2010-07-07 08:52:15.000 188 30794.12 55.46 43629.01 53395.99 2010-07-07 08:52:16.000 188 30794.10 55.48 43629.03 88888.00 2010-07-07 08:52:17.000 188 30794.09 55.43 43629.00 88888.00 2010-07-07 08:52:18.000 188 30794.08 55.42 43629.05 88888.00 2010-07-07 08:52:19.000 188 30794.07 55.40 43629.03 88888.00 2010-07-07 08:52:20.000 188 30794.06 55.43 43628.96 53396.04 2010-07-07 08:52:21.000 188 30794.06 55.47 43628.96 88888.00 2010-07-07 08:52:22.000 188 30794.08 55.48 43628.98 88888.00 2010-07-07 08:52:23.000 188 30794.05 55.48 43628.98 88888.00 2010-07-07 08:52:24.000 188 30794.06 55.49 43628.99 88888.00 2010-07-07 08:52:25.000 188 30794.04 55.49 43628.98 53396.01 2010-07-07 08:52:26.000 188 30794.04 55.48 43628.93 88888.00 2010-07-07 08:52:27.000 188 30794.02 55.49 43628.92 88888.00 2010-07-07 08:52:28.000 188 30794.02 55.50 43628.93 88888.00 2010-07-07 08:52:29.000 188 30794.03 55.49 43628.94 88888.00 2010-07-07 08:52:30.000 188 30794.04 55.51 43628.96 53396.01 2010-07-07 08:52:31.000 188 30794.05 55.54 43629.00 88888.00 2010-07-07 08:52:32.000 188 30794.04 55.56 43629.03 88888.00 2010-07-07 08:52:33.000 188 30794.06 55.54 43629.01 88888.00 2010-07-07 08:52:34.000 188 30794.06 55.57 43629.02 88888.00 2010-07-07 08:52:35.000 188 30794.07 55.57 43629.00 53396.00 2010-07-07 08:52:36.000 188 30794.06 55.59 43628.99 88888.00 2010-07-07 08:52:37.000 188 30794.04 55.60 43629.02 88888.00 2010-07-07 08:52:38.000 188 30794.01 55.59 43629.01 88888.00 2010-07-07 08:52:39.000 188 30794.03 55.57 43628.97 88888.00 2010-07-07 08:52:40.000 188 30794.00 55.57 43628.98 53396.03 2010-07-07 08:52:41.000 188 30794.03 55.65 43629.02 88888.00 2010-07-07 08:52:42.000 188 30794.02 55.67 43629.02 88888.00 2010-07-07 08:52:43.000 188 30794.01 55.63 43629.00 88888.00 2010-07-07 08:52:44.000 188 30793.99 55.64 43629.00 88888.00 2010-07-07 08:52:45.000 188 30793.99 55.61 43629.01 53395.99 2010-07-07 08:52:46.000 188 30794.03 55.61 43629.01 88888.00 2010-07-07 08:52:47.000 188 30794.04 55.59 43628.96 88888.00 2010-07-07 08:52:48.000 188 30794.03 55.57 43628.94 88888.00 2010-07-07 08:52:49.000 188 30794.09 55.67 43628.92 88888.00 2010-07-07 08:52:50.000 188 30794.03 55.63 43628.93 53396.01 2010-07-07 08:52:51.000 188 30793.99 55.60 43628.96 88888.00 2010-07-07 08:52:52.000 188 30794.01 55.65 43628.96 88888.00 2010-07-07 08:52:53.000 188 30793.98 55.63 43629.00 88888.00 2010-07-07 08:52:54.000 188 30793.99 55.60 43629.03 88888.00 2010-07-07 08:52:55.000 188 30793.98 55.64 43628.99 53395.99 2010-07-07 08:52:56.000 188 30794.01 55.62 43628.90 88888.00 2010-07-07 08:52:57.000 188 30793.98 55.63 43628.88 88888.00 2010-07-07 08:52:58.000 188 30793.98 55.67 43628.93 88888.00 2010-07-07 08:52:59.000 188 30793.99 55.68 43629.00 88888.00 2010-07-07 08:53:00.000 188 30793.96 55.68 43629.01 53396.01 2010-07-07 08:53:01.000 188 30793.97 55.67 43629.01 88888.00 2010-07-07 08:53:02.000 188 30794.01 55.70 43629.00 88888.00 2010-07-07 08:53:03.000 188 30793.98 55.65 43628.95 88888.00 2010-07-07 08:53:04.000 188 30793.95 55.63 43628.99 88888.00 2010-07-07 08:53:05.000 188 30793.95 55.66 43628.98 53396.00 2010-07-07 08:53:06.000 188 30793.94 55.66 43628.92 88888.00 2010-07-07 08:53:07.000 188 30793.92 55.64 43628.89 88888.00 2010-07-07 08:53:08.000 188 30793.92 55.70 43628.98 88888.00 2010-07-07 08:53:09.000 188 30793.96 55.69 43628.99 88888.00 2010-07-07 08:53:10.000 188 30793.95 55.65 43628.95 53396.02 2010-07-07 08:53:11.000 188 30793.94 55.66 43628.99 88888.00 2010-07-07 08:53:12.000 188 30793.97 55.67 43629.00 88888.00 2010-07-07 08:53:13.000 188 30793.97 55.72 43629.01 88888.00 2010-07-07 08:53:14.000 188 30793.96 55.74 43629.05 88888.00 2010-07-07 08:53:15.000 188 30793.97 55.76 43629.05 53396.02 2010-07-07 08:53:16.000 188 30794.00 55.73 43628.96 88888.00 2010-07-07 08:53:17.000 188 30794.02 55.72 43628.96 88888.00 2010-07-07 08:53:18.000 188 30794.03 55.71 43629.03 88888.00 2010-07-07 08:53:19.000 188 30794.01 55.72 43629.04 88888.00 2010-07-07 08:53:20.000 188 30793.99 55.69 43629.05 53396.06 2010-07-07 08:53:21.000 188 30793.98 55.68 43629.07 88888.00 2010-07-07 08:53:22.000 188 30794.02 55.71 43629.04 88888.00 2010-07-07 08:53:23.000 188 30793.96 55.71 43629.04 88888.00 2010-07-07 08:53:24.000 188 30793.97 55.71 43629.01 88888.00 2010-07-07 08:53:25.000 188 30793.97 55.71 43629.02 53396.04 2010-07-07 08:53:26.000 188 30793.98 55.75 43629.01 88888.00 2010-07-07 08:53:27.000 188 30793.99 55.77 43629.00 88888.00 2010-07-07 08:53:28.000 188 30793.97 55.75 43628.99 88888.00 2010-07-07 08:53:29.000 188 30793.97 55.75 43628.99 88888.00 2010-07-07 08:53:30.000 188 30793.95 55.79 43628.97 53396.09 2010-07-07 08:53:31.000 188 30793.97 55.82 43629.01 88888.00 2010-07-07 08:53:32.000 188 30793.97 55.79 43629.03 88888.00 2010-07-07 08:53:33.000 188 30794.01 55.75 43629.06 88888.00 2010-07-07 08:53:34.000 188 30794.01 55.79 43629.02 88888.00 2010-07-07 08:53:35.000 188 30794.01 55.84 43629.02 53396.06 2010-07-07 08:53:36.000 188 30794.01 55.79 43629.02 88888.00 2010-07-07 08:53:37.000 188 30794.02 55.81 43629.03 88888.00 2010-07-07 08:53:38.000 188 30794.00 55.78 43629.00 88888.00 2010-07-07 08:53:39.000 188 30793.96 55.76 43628.98 88888.00 2010-07-07 08:53:40.000 188 30793.93 55.74 43628.98 53396.08 2010-07-07 08:53:41.000 188 30793.94 55.77 43629.01 88888.00 2010-07-07 08:53:42.000 188 30793.99 55.81 43629.04 88888.00 2010-07-07 08:53:43.000 188 30793.97 55.84 43629.04 88888.00 2010-07-07 08:53:44.000 188 30794.00 55.81 43629.04 88888.00 2010-07-07 08:53:45.000 188 30794.01 55.82 43629.04 53396.06 2010-07-07 08:53:46.000 188 30793.97 55.81 43629.00 88888.00 2010-07-07 08:53:47.000 188 30793.97 55.82 43628.98 88888.00 2010-07-07 08:53:48.000 188 30794.00 55.82 43628.98 88888.00 2010-07-07 08:53:49.000 188 30793.99 55.83 43628.96 88888.00 2010-07-07 08:53:50.000 188 30793.98 55.82 43628.94 53396.11 2010-07-07 08:53:51.000 188 30793.97 55.83 43628.95 88888.00 2010-07-07 08:53:52.000 188 30793.95 55.82 43628.98 88888.00 2010-07-07 08:53:53.000 188 30793.93 55.81 43628.98 88888.00 2010-07-07 08:53:54.000 188 30793.94 55.85 43629.00 88888.00 2010-07-07 08:53:55.000 188 30793.97 55.89 43629.04 53396.10 2010-07-07 08:53:56.000 188 30793.94 55.87 43629.05 88888.00 2010-07-07 08:53:57.000 188 30793.88 55.85 43629.07 88888.00 2010-07-07 08:53:58.000 188 30793.90 55.91 43629.13 88888.00 2010-07-07 08:53:59.000 188 30793.98 55.95 43629.05 88888.00 2010-07-07 08:54:00.000 188 30793.99 55.92 43628.98 53396.12 2010-07-07 08:54:01.000 188 30793.99 55.89 43628.95 88888.00 2010-07-07 08:54:02.000 188 30793.99 55.92 43628.97 88888.00 2010-07-07 08:54:03.000 188 30793.99 55.95 43629.04 88888.00 2010-07-07 08:54:04.000 188 30794.00 55.97 43629.05 88888.00 2010-07-07 08:54:05.000 188 30794.01 55.95 43629.03 53396.07 2010-07-07 08:54:06.000 188 30794.01 55.95 43629.06 88888.00 2010-07-07 08:54:07.000 188 30793.97 55.95 43629.06 88888.00 2010-07-07 08:54:08.000 188 30793.94 55.95 43629.04 88888.00 2010-07-07 08:54:09.000 188 30793.95 55.97 43629.05 88888.00 2010-07-07 08:54:10.000 188 30793.92 55.97 43629.05 53396.07 2010-07-07 08:54:11.000 188 30793.94 55.99 43629.05 88888.00 2010-07-07 08:54:12.000 188 30793.96 56.03 43629.06 88888.00 2010-07-07 08:54:13.000 188 30793.95 56.00 43629.10 88888.00 2010-07-07 08:54:14.000 188 30793.95 56.01 43629.10 88888.00 2010-07-07 08:54:15.000 188 30793.94 56.00 43629.13 53396.09 2010-07-07 08:54:16.000 188 30793.95 55.99 43629.10 88888.00 2010-07-07 08:54:17.000 188 30793.97 56.00 43629.07 88888.00 2010-07-07 08:54:18.000 188 30793.97 55.98 43629.07 88888.00 2010-07-07 08:54:19.000 188 30793.97 55.94 43629.02 88888.00 2010-07-07 08:54:20.000 188 30793.99 55.95 43629.02 53396.08 2010-07-07 08:54:21.000 188 30793.97 55.94 43629.01 88888.00 2010-07-07 08:54:22.000 188 30794.00 55.98 43629.06 88888.00 2010-07-07 08:54:23.000 188 30793.97 55.97 43629.09 88888.00 2010-07-07 08:54:24.000 188 30793.98 55.96 43629.11 88888.00 2010-07-07 08:54:25.000 188 30794.00 56.01 43629.11 53396.07 2010-07-07 08:54:26.000 188 30793.99 56.01 43629.08 88888.00 2010-07-07 08:54:27.000 188 30794.00 55.98 43629.10 88888.00 2010-07-07 08:54:28.000 188 30794.01 56.00 43629.14 88888.00 2010-07-07 08:54:29.000 188 30793.99 55.98 43629.17 88888.00 2010-07-07 08:54:30.000 188 30793.96 56.02 43629.16 53396.09 2010-07-07 08:54:31.000 188 30793.95 56.06 43629.14 88888.00 2010-07-07 08:54:32.000 188 30793.97 56.09 43629.14 88888.00 2010-07-07 08:54:33.000 188 30793.94 56.11 43629.11 88888.00 2010-07-07 08:54:34.000 188 30793.92 56.07 43629.08 88888.00 2010-07-07 08:54:35.000 188 30793.91 56.06 43629.07 53396.07 2010-07-07 08:54:36.000 188 30793.93 56.05 43629.12 88888.00 2010-07-07 08:54:37.000 188 30793.93 56.05 43629.11 88888.00 2010-07-07 08:54:38.000 188 30793.92 56.04 43629.11 88888.00 2010-07-07 08:54:39.000 188 30793.98 56.03 43629.08 88888.00 2010-07-07 08:54:40.000 188 30793.96 56.09 43629.06 53396.13 2010-07-07 08:54:41.000 188 30793.96 56.11 43629.09 88888.00 2010-07-07 08:54:42.000 188 30793.95 56.10 43629.10 88888.00 2010-07-07 08:54:43.000 188 30793.97 56.13 43629.10 88888.00 2010-07-07 08:54:44.000 188 30793.97 56.13 43629.10 88888.00 2010-07-07 08:54:45.000 188 30793.96 56.15 43629.09 53396.13 2010-07-07 08:54:46.000 188 30793.97 56.16 43629.06 88888.00 2010-07-07 08:54:47.000 188 30793.99 56.15 43629.04 88888.00 2010-07-07 08:54:48.000 188 30794.02 56.20 43629.03 88888.00 2010-07-07 08:54:49.000 188 30794.00 56.20 43629.05 88888.00 2010-07-07 08:54:50.000 188 30794.00 56.19 43629.11 53396.14 2010-07-07 08:54:51.000 188 30794.00 56.18 43629.08 88888.00 2010-07-07 08:54:52.000 188 30793.99 56.18 43629.07 88888.00 2010-07-07 08:54:53.000 188 30793.97 56.14 43629.05 88888.00 2010-07-07 08:54:54.000 188 30793.97 56.15 43629.09 88888.00 2010-07-07 08:54:55.000 188 30793.95 56.16 43629.06 53396.10 2010-07-07 08:54:56.000 188 30793.95 56.16 43629.01 88888.00 2010-07-07 08:54:57.000 188 30793.97 56.17 43629.04 88888.00 2010-07-07 08:54:58.000 188 30793.97 56.17 43629.03 88888.00 2010-07-07 08:54:59.000 188 30793.99 56.12 43629.07 88888.00 2010-07-07 08:55:00.000 188 30794.01 56.11 43629.06 53396.10 2010-07-07 08:55:01.000 188 30794.00 56.15 43629.11 88888.00 2010-07-07 08:55:02.000 188 30793.99 56.16 43629.11 88888.00 2010-07-07 08:55:03.000 188 30793.98 56.15 43629.09 88888.00 2010-07-07 08:55:04.000 188 30793.98 56.09 43629.13 88888.00 2010-07-07 08:55:05.000 188 30793.98 56.10 43629.13 53396.10 2010-07-07 08:55:06.000 188 30793.98 56.12 43629.13 88888.00 2010-07-07 08:55:07.000 188 30793.97 56.16 43629.14 88888.00 2010-07-07 08:55:08.000 188 30793.98 56.15 43629.12 88888.00 2010-07-07 08:55:09.000 188 30794.01 56.20 43629.15 88888.00 2010-07-07 08:55:10.000 188 30794.00 56.21 43629.13 53396.11 2010-07-07 08:55:11.000 188 30794.00 56.16 43629.13 88888.00 2010-07-07 08:55:12.000 188 30794.00 56.15 43629.12 88888.00 2010-07-07 08:55:13.000 188 30794.01 56.18 43629.16 88888.00 2010-07-07 08:55:14.000 188 30794.01 56.18 43629.11 88888.00 2010-07-07 08:55:15.000 188 30794.02 56.23 43629.10 53396.12 2010-07-07 08:55:16.000 188 30794.00 56.24 43629.06 88888.00 2010-07-07 08:55:17.000 188 30793.99 56.27 43629.08 88888.00 2010-07-07 08:55:18.000 188 30793.99 56.27 43629.16 88888.00 2010-07-07 08:55:19.000 188 30793.99 56.22 43629.19 88888.00 2010-07-07 08:55:20.000 188 30793.96 56.24 43629.17 53396.14 2010-07-07 08:55:21.000 188 30793.96 56.26 43629.18 88888.00 2010-07-07 08:55:22.000 188 30793.98 56.27 43629.20 88888.00 2010-07-07 08:55:23.000 188 30793.99 56.26 43629.19 88888.00 2010-07-07 08:55:24.000 188 30793.98 56.23 43629.11 88888.00 2010-07-07 08:55:25.000 188 30794.00 56.25 43629.14 53396.11 2010-07-07 08:55:26.000 188 30794.02 56.29 43629.19 88888.00 2010-07-07 08:55:27.000 188 30794.02 56.30 43629.21 88888.00 2010-07-07 08:55:28.000 188 30794.00 56.28 43629.18 88888.00 2010-07-07 08:55:29.000 188 30794.00 56.28 43629.20 88888.00 2010-07-07 08:55:30.000 188 30793.98 56.28 43629.19 53396.14 2010-07-07 08:55:31.000 188 30793.98 56.25 43629.21 88888.00 2010-07-07 08:55:32.000 188 30793.96 56.26 43629.18 88888.00 2010-07-07 08:55:33.000 188 30793.98 56.30 43629.11 88888.00 2010-07-07 08:55:34.000 188 30793.96 56.35 43629.13 88888.00 2010-07-07 08:55:35.000 188 30793.94 56.35 43629.14 53396.18 2010-07-07 08:55:36.000 188 30793.95 56.33 43629.15 88888.00 2010-07-07 08:55:37.000 188 30793.97 56.32 43629.13 88888.00 2010-07-07 08:55:38.000 188 30794.00 56.33 43629.15 88888.00 2010-07-07 08:55:39.000 188 30793.98 56.34 43629.18 88888.00 2010-07-07 08:55:40.000 188 30793.97 56.33 43629.18 53396.19 2010-07-07 08:55:41.000 188 30793.94 56.34 43629.13 88888.00 2010-07-07 08:55:42.000 188 30793.96 56.37 43629.18 88888.00 2010-07-07 08:55:43.000 188 30793.98 56.37 43629.18 88888.00 2010-07-07 08:55:44.000 188 30793.96 56.34 43629.22 88888.00 2010-07-07 08:55:45.000 188 30793.97 56.33 43629.21 53396.17 2010-07-07 08:55:46.000 188 30793.95 56.36 43629.22 88888.00 2010-07-07 08:55:47.000 188 30793.96 56.37 43629.18 88888.00 2010-07-07 08:55:48.000 188 30793.98 56.37 43629.18 88888.00 2010-07-07 08:55:49.000 188 30793.97 56.38 43629.15 88888.00 2010-07-07 08:55:50.000 188 30793.99 56.38 43629.13 53396.15 2010-07-07 08:55:51.000 188 30794.01 56.37 43629.13 88888.00 2010-07-07 08:55:52.000 188 30793.98 56.37 43629.13 88888.00 2010-07-07 08:55:53.000 188 30793.98 56.34 43629.10 88888.00 2010-07-07 08:55:54.000 188 30793.99 56.32 43629.14 88888.00 2010-07-07 08:55:55.000 188 30794.02 56.32 43629.12 53396.17 2010-07-07 08:55:56.000 188 30794.04 56.29 43629.09 88888.00 2010-07-07 08:55:57.000 188 30794.01 56.28 43629.08 88888.00 2010-07-07 08:55:58.000 188 30794.00 56.31 43629.15 88888.00 2010-07-07 08:55:59.000 188 30794.00 56.34 43629.20 88888.00 2010-07-07 08:56:00.000 188 30793.99 56.35 43629.18 53396.19 2010-07-07 08:56:01.000 188 30793.98 56.37 43629.12 88888.00 2010-07-07 08:56:02.000 188 30793.98 56.38 43629.15 88888.00 2010-07-07 08:56:03.000 188 30794.00 56.38 43629.18 88888.00 2010-07-07 08:56:04.000 188 30793.98 56.33 43629.15 88888.00 2010-07-07 08:56:05.000 188 30793.97 56.36 43629.17 53396.20 2010-07-07 08:56:06.000 188 30793.99 56.38 43629.20 88888.00 2010-07-07 08:56:07.000 188 30793.97 56.41 43629.20 88888.00 2010-07-07 08:56:08.000 188 30794.02 56.42 43629.23 88888.00 2010-07-07 08:56:09.000 188 30794.03 56.43 43629.22 88888.00 2010-07-07 08:56:10.000 188 30794.03 56.42 43629.22 53396.19 2010-07-07 08:56:11.000 188 30794.01 56.40 43629.21 88888.00 2010-07-07 08:56:12.000 188 30794.01 56.37 43629.14 88888.00 2010-07-07 08:56:13.000 188 30794.00 56.37 43629.15 88888.00 2010-07-07 08:56:14.000 188 30793.96 56.38 43629.20 88888.00 2010-07-07 08:56:15.000 188 30793.95 56.36 43629.21 53396.19 2010-07-07 08:56:16.000 188 30794.03 56.39 43629.19 88888.00 2010-07-07 08:56:17.000 188 30794.03 56.41 43629.20 88888.00 2010-07-07 08:56:18.000 188 30794.03 56.42 43629.21 88888.00 2010-07-07 08:56:19.000 188 30794.04 56.44 43629.20 88888.00 2010-07-07 08:56:20.000 188 30794.03 56.42 43629.19 53396.25 2010-07-07 08:56:21.000 188 30794.02 56.40 43629.15 88888.00 2010-07-07 08:56:22.000 188 30794.01 56.40 43629.16 88888.00 2010-07-07 08:56:23.000 188 30793.93 56.37 43629.21 88888.00 2010-07-07 08:56:24.000 188 30793.97 56.41 43629.31 88888.00 2010-07-07 08:56:25.000 188 30794.08 56.48 43629.22 53396.23 2010-07-07 08:56:26.000 188 30794.05 56.49 43629.21 88888.00 2010-07-07 08:56:27.000 188 30794.07 56.47 43629.23 88888.00 2010-07-07 08:56:28.000 188 30794.08 56.46 43629.22 88888.00 2010-07-07 08:56:29.000 188 30794.06 56.48 43629.23 88888.00 2010-07-07 08:56:30.000 188 30794.07 56.52 43629.20 53396.22 2010-07-07 08:56:31.000 188 30794.10 56.49 43629.11 88888.00 2010-07-07 08:56:32.000 188 30794.08 56.50 43629.15 88888.00 2010-07-07 08:56:33.000 188 30794.09 56.49 43629.17 88888.00 2010-07-07 08:56:34.000 188 30794.06 56.50 43629.16 88888.00 2010-07-07 08:56:35.000 188 30794.07 56.52 43629.18 53396.27 2010-07-07 08:56:36.000 188 30794.10 56.50 43629.15 88888.00 2010-07-07 08:56:37.000 188 30794.06 56.44 43629.12 88888.00 2010-07-07 08:56:38.000 188 30794.07 56.42 43629.18 88888.00 2010-07-07 08:56:39.000 188 30794.08 56.45 43629.14 88888.00 2010-07-07 08:56:40.000 188 30794.05 56.47 43629.14 53396.28 2010-07-07 08:56:41.000 188 30794.05 56.47 43629.17 88888.00 2010-07-07 08:56:42.000 188 30794.04 56.49 43629.19 88888.00 2010-07-07 08:56:43.000 188 30794.03 56.50 43629.18 88888.00 2010-07-07 08:56:44.000 188 30794.03 56.54 43629.17 88888.00 2010-07-07 08:56:45.000 188 30794.04 56.54 43629.20 53396.25 2010-07-07 08:56:46.000 188 30794.05 56.55 43629.20 88888.00 2010-07-07 08:56:47.000 188 30794.08 56.55 43629.21 88888.00 2010-07-07 08:56:48.000 188 30794.06 56.59 43629.23 88888.00 2010-07-07 08:56:49.000 188 30794.03 56.58 43629.24 88888.00 2010-07-07 08:56:50.000 188 30794.05 56.60 43629.22 53396.28 2010-07-07 08:56:51.000 188 30794.06 56.59 43629.21 88888.00 2010-07-07 08:56:52.000 188 30794.07 56.60 43629.24 88888.00 2010-07-07 08:56:53.000 188 30794.07 56.61 43629.25 88888.00 2010-07-07 08:56:54.000 188 30794.08 56.65 43629.26 88888.00 2010-07-07 08:56:55.000 188 30794.03 56.65 43629.19 53396.26 2010-07-07 08:56:56.000 188 30794.03 56.57 43629.20 88888.00 2010-07-07 08:56:57.000 188 30794.04 56.58 43629.21 88888.00 2010-07-07 08:56:58.000 188 30794.03 56.62 43629.22 88888.00 2010-07-07 08:56:59.000 188 30794.06 56.63 43629.25 88888.00 2010-07-07 08:57:00.000 188 30794.07 56.61 43629.27 53396.29 2010-07-07 08:57:01.000 188 30794.06 56.60 43629.24 88888.00 2010-07-07 08:57:02.000 188 30794.04 56.64 43629.27 88888.00 2010-07-07 08:57:03.000 188 30794.03 56.63 43629.27 88888.00 2010-07-07 08:57:04.000 188 30794.05 56.65 43629.23 88888.00 2010-07-07 08:57:05.000 188 30794.05 56.68 43629.22 53396.29 2010-07-07 08:57:06.000 188 30794.03 56.67 43629.19 88888.00 2010-07-07 08:57:07.000 188 30794.02 56.65 43629.22 88888.00 2010-07-07 08:57:08.000 188 30794.03 56.63 43629.25 88888.00 2010-07-07 08:57:09.000 188 30794.01 56.64 43629.22 88888.00 2010-07-07 08:57:10.000 188 30794.02 56.66 43629.19 53396.27 2010-07-07 08:57:11.000 188 30794.02 56.73 43629.21 88888.00 2010-07-07 08:57:12.000 188 30794.03 56.70 43629.19 88888.00 2010-07-07 08:57:13.000 188 30794.03 56.72 43629.24 88888.00 2010-07-07 08:57:14.000 188 30794.03 56.72 43629.26 88888.00 2010-07-07 08:57:15.000 188 30794.02 56.75 43629.21 53396.28 2010-07-07 08:57:16.000 188 30793.97 56.76 43629.25 88888.00 2010-07-07 08:57:17.000 188 30793.96 56.76 43629.26 88888.00 2010-07-07 08:57:18.000 188 30793.95 56.75 43629.23 88888.00 2010-07-07 08:57:19.000 188 30793.95 56.76 43629.21 88888.00 2010-07-07 08:57:20.000 188 30793.96 56.76 43629.22 53396.26 2010-07-07 08:57:21.000 188 30793.93 56.73 43629.25 88888.00 2010-07-07 08:57:22.000 188 30793.96 56.72 43629.27 88888.00 2010-07-07 08:57:23.000 188 30793.94 56.73 43629.23 88888.00 2010-07-07 08:57:24.000 188 30793.95 56.72 43629.26 88888.00 2010-07-07 08:57:25.000 188 30793.95 56.72 43629.24 53396.26 2010-07-07 08:57:26.000 188 30793.92 56.75 43629.22 88888.00 2010-07-07 08:57:27.000 188 30793.93 56.75 43629.29 88888.00 2010-07-07 08:57:28.000 188 30793.92 56.78 43629.32 88888.00 2010-07-07 08:57:29.000 188 30793.94 56.78 43629.33 88888.00 2010-07-07 08:57:30.000 188 30793.97 56.82 43629.35 53396.29 2010-07-07 08:57:31.000 188 30793.99 56.80 43629.31 88888.00 2010-07-07 08:57:32.000 188 30794.00 56.83 43629.28 88888.00 2010-07-07 08:57:33.000 188 30793.99 56.85 43629.29 88888.00 2010-07-07 08:57:34.000 188 30794.00 56.84 43629.33 88888.00 2010-07-07 08:57:35.000 188 30793.95 56.82 43629.32 53396.29 2010-07-07 08:57:36.000 188 30793.95 56.81 43629.28 88888.00 2010-07-07 08:57:37.000 188 30793.97 56.85 43629.31 88888.00 2010-07-07 08:57:38.000 188 30793.96 56.87 43629.27 88888.00 2010-07-07 08:57:39.000 188 30793.97 56.85 43629.24 88888.00 2010-07-07 08:57:40.000 188 30793.97 56.86 43629.28 53396.29 2010-07-07 08:57:41.000 188 30793.96 56.84 43629.25 88888.00 2010-07-07 08:57:42.000 188 30793.95 56.82 43629.24 88888.00 2010-07-07 08:57:43.000 188 30793.94 56.79 43629.20 88888.00 2010-07-07 08:57:44.000 188 30793.94 56.80 43629.24 88888.00 2010-07-07 08:57:45.000 188 30793.96 56.79 43629.21 53396.31 2010-07-07 08:57:46.000 188 30793.95 56.82 43629.22 88888.00 2010-07-07 08:57:47.000 188 30793.96 56.80 43629.23 88888.00 2010-07-07 08:57:48.000 188 30793.99 56.83 43629.25 88888.00 2010-07-07 08:57:49.000 188 30793.99 56.86 43629.24 88888.00 2010-07-07 08:57:50.000 188 30793.99 56.83 43629.26 53396.28 2010-07-07 08:57:51.000 188 30793.97 56.83 43629.26 88888.00 2010-07-07 08:57:52.000 188 30793.98 56.82 43629.25 88888.00 2010-07-07 08:57:53.000 188 30793.98 56.87 43629.25 88888.00 2010-07-07 08:57:54.000 188 30793.96 56.85 43629.26 88888.00 2010-07-07 08:57:55.000 188 30793.98 56.79 43629.28 53396.29 2010-07-07 08:57:56.000 188 30793.97 56.77 43629.24 88888.00 2010-07-07 08:57:57.000 188 30793.99 56.77 43629.25 88888.00 2010-07-07 08:57:58.000 188 30794.02 56.74 43629.26 88888.00 2010-07-07 08:57:59.000 188 30794.01 56.78 43629.26 88888.00 2010-07-07 08:58:00.000 188 30794.00 56.78 43629.26 53396.27 2010-07-07 08:58:01.000 188 30793.98 56.85 43629.27 88888.00 2010-07-07 08:58:02.000 188 30794.00 56.88 43629.29 88888.00 2010-07-07 08:58:03.000 188 30794.01 56.90 43629.33 88888.00 2010-07-07 08:58:04.000 188 30794.01 56.90 43629.30 88888.00 2010-07-07 08:58:05.000 188 30793.99 56.87 43629.27 53396.28 2010-07-07 08:58:06.000 188 30793.99 56.85 43629.23 88888.00 2010-07-07 08:58:07.000 188 30794.00 56.86 43629.22 88888.00 2010-07-07 08:58:08.000 188 30794.02 56.87 43629.23 88888.00 2010-07-07 08:58:09.000 188 30794.03 56.85 43629.27 88888.00 2010-07-07 08:58:10.000 188 30794.03 56.86 43629.29 53396.30 2010-07-07 08:58:11.000 188 30794.06 56.89 43629.25 88888.00 2010-07-07 08:58:12.000 188 30794.09 56.97 43629.11 88888.00 2010-07-07 08:58:13.000 188 30793.97 56.87 43629.21 88888.00 2010-07-07 08:58:14.000 188 30794.02 56.84 43629.28 88888.00 2010-07-07 08:58:15.000 188 30794.04 56.85 43629.32 53396.20 2010-07-07 08:58:16.000 188 30794.05 56.87 43629.29 88888.00 2010-07-07 08:58:17.000 188 30794.02 56.88 43629.28 88888.00 2010-07-07 08:58:18.000 188 30794.06 56.88 43629.32 88888.00 2010-07-07 08:58:19.000 188 30794.07 56.87 43629.32 88888.00 2010-07-07 08:58:20.000 188 30794.06 56.87 43629.33 53396.33 2010-07-07 08:58:21.000 188 30794.07 56.90 43629.31 88888.00 2010-07-07 08:58:22.000 188 30794.04 56.92 43629.33 88888.00 2010-07-07 08:58:23.000 188 30794.05 56.89 43629.33 88888.00 2010-07-07 08:58:24.000 188 30794.03 56.83 43629.33 88888.00 2010-07-07 08:58:25.000 188 30794.00 56.81 43629.32 53396.34 2010-07-07 08:58:26.000 188 30794.03 56.83 43629.38 88888.00 2010-07-07 08:58:27.000 188 30794.01 56.88 43629.37 88888.00 2010-07-07 08:58:28.000 188 30794.08 56.90 43629.34 88888.00 2010-07-07 08:58:29.000 188 30794.07 56.88 43629.28 88888.00 2010-07-07 08:58:30.000 188 30794.06 56.86 43629.25 53396.37 2010-07-07 08:58:31.000 188 30794.05 56.87 43629.28 88888.00 2010-07-07 08:58:32.000 188 30794.04 56.86 43629.34 88888.00 2010-07-07 08:58:33.000 188 30794.03 56.83 43629.40 88888.00 2010-07-07 08:58:34.000 188 30794.06 56.91 43629.32 88888.00 2010-07-07 08:58:35.000 188 30794.02 56.91 43629.28 53396.36 2010-07-07 08:58:36.000 188 30794.02 56.91 43629.34 88888.00 2010-07-07 08:58:37.000 188 30794.05 56.91 43629.34 88888.00 2010-07-07 08:58:38.000 188 30794.02 56.91 43629.40 88888.00 2010-07-07 08:58:39.000 188 30794.02 56.93 43629.43 88888.00 2010-07-07 08:58:40.000 188 30794.06 56.98 43629.40 53396.39 2010-07-07 08:58:41.000 188 30794.06 56.99 43629.36 88888.00 2010-07-07 08:58:42.000 188 30794.08 56.97 43629.32 88888.00 2010-07-07 08:58:43.000 188 30794.08 56.97 43629.32 88888.00 2010-07-07 08:58:44.000 188 30794.06 56.95 43629.32 88888.00 2010-07-07 08:58:45.000 188 30794.07 56.92 43629.25 53396.42 2010-07-07 08:58:46.000 188 30794.07 56.95 43629.23 88888.00 2010-07-07 08:58:47.000 188 30794.08 56.97 43629.32 88888.00 2010-07-07 08:58:48.000 188 30794.09 56.95 43629.32 88888.00 2010-07-07 08:58:49.000 188 30794.07 56.96 43629.35 88888.00 2010-07-07 08:58:50.000 188 30794.12 56.98 43629.38 53396.42 2010-07-07 08:58:51.000 188 30794.16 56.98 43629.38 88888.00 2010-07-07 08:58:52.000 188 30794.12 56.96 43629.34 88888.00 2010-07-07 08:58:53.000 188 30794.12 56.97 43629.28 88888.00 2010-07-07 08:58:54.000 188 30794.11 56.95 43629.29 88888.00 2010-07-07 08:58:55.000 188 30794.11 56.95 43629.33 53396.44 2010-07-07 08:58:56.000 188 30794.14 56.95 43629.33 88888.00 2010-07-07 08:58:57.000 188 30794.15 56.95 43629.35 88888.00 2010-07-07 08:58:58.000 188 30794.14 56.97 43629.32 88888.00 2010-07-07 08:58:59.000 188 30794.13 57.01 43629.31 88888.00 2010-07-07 08:59:00.000 188 30794.10 56.99 43629.37 53396.47 2010-07-07 08:59:01.000 188 30794.13 56.98 43629.38 88888.00 2010-07-07 08:59:02.000 188 30794.14 56.97 43629.36 88888.00 2010-07-07 08:59:03.000 188 30794.15 57.02 43629.38 88888.00 2010-07-07 08:59:04.000 188 30794.17 57.01 43629.39 88888.00 2010-07-07 08:59:05.000 188 30794.19 56.95 43629.35 53396.44 2010-07-07 08:59:06.000 188 30794.18 56.92 43629.39 88888.00 2010-07-07 08:59:07.000 188 30794.16 56.97 43629.44 88888.00 2010-07-07 08:59:08.000 188 30794.14 56.98 43629.39 88888.00 2010-07-07 08:59:09.000 188 30794.19 56.95 43629.36 88888.00 2010-07-07 08:59:10.000 188 30794.18 56.98 43629.40 53396.50 2010-07-07 08:59:11.000 188 30794.17 56.98 43629.46 88888.00 2010-07-07 08:59:12.000 188 30794.13 56.98 43629.48 88888.00 2010-07-07 08:59:13.000 188 30794.17 56.98 43629.46 88888.00 2010-07-07 08:59:14.000 188 30794.18 57.01 43629.49 88888.00 2010-07-07 08:59:15.000 188 30794.19 57.00 43629.45 53396.47 2010-07-07 08:59:16.000 188 30794.19 57.04 43629.41 88888.00 2010-07-07 08:59:17.000 188 30794.15 57.07 43629.39 88888.00 2010-07-07 08:59:18.000 188 30794.12 57.06 43629.38 88888.00 2010-07-07 08:59:19.000 188 30794.10 57.02 43629.39 88888.00 2010-07-07 08:59:20.000 188 30794.08 57.03 43629.41 53396.47 2010-07-07 08:59:21.000 188 30794.04 57.06 43629.44 88888.00 2010-07-07 08:59:22.000 188 30794.02 57.04 43629.41 88888.00 2010-07-07 08:59:23.000 188 30794.00 57.04 43629.43 88888.00 2010-07-07 08:59:24.000 188 30793.99 57.04 43629.41 88888.00 2010-07-07 08:59:25.000 188 30793.99 57.06 43629.38 53396.40 2010-07-07 08:59:26.000 188 30794.01 57.03 43629.33 88888.00 2010-07-07 08:59:27.000 188 30793.99 57.03 43629.30 88888.00 2010-07-07 08:59:28.000 188 30793.97 57.04 43629.35 88888.00 2010-07-07 08:59:29.000 188 30793.97 57.05 43629.36 88888.00 2010-07-07 08:59:30.000 188 30793.94 57.07 43629.34 53396.38 2010-07-07 08:59:31.000 188 30793.95 57.09 43629.35 88888.00 2010-07-07 08:59:32.000 188 30793.97 57.07 43629.39 88888.00 2010-07-07 08:59:33.000 188 30793.95 57.07 43629.36 88888.00 2010-07-07 08:59:34.000 188 30793.94 57.12 43629.36 88888.00 2010-07-07 08:59:35.000 188 30793.95 57.11 43629.39 53396.36 2010-07-07 08:59:36.000 188 30793.92 57.09 43629.39 88888.00 2010-07-07 08:59:37.000 188 30793.96 57.10 43629.40 88888.00 2010-07-07 08:59:38.000 188 30793.96 57.11 43629.35 88888.00 2010-07-07 08:59:39.000 188 30793.97 57.14 43629.38 88888.00 2010-07-07 08:59:40.000 188 30793.92 57.12 43629.38 53396.34 2010-07-07 08:59:41.000 188 30793.90 57.11 43629.40 88888.00 2010-07-07 08:59:42.000 188 30793.91 57.10 43629.37 88888.00 2010-07-07 08:59:43.000 188 30793.87 57.10 43629.40 88888.00 2010-07-07 08:59:44.000 188 30793.88 57.11 43629.41 88888.00 2010-07-07 08:59:45.000 188 30793.90 57.14 43629.40 53396.32 2010-07-07 08:59:46.000 188 30793.94 57.15 43629.37 88888.00 2010-07-07 08:59:47.000 188 30793.92 57.15 43629.41 88888.00 2010-07-07 08:59:48.000 188 30793.92 57.11 43629.41 88888.00 2010-07-07 08:59:49.000 188 30793.93 57.09 43629.40 88888.00 2010-07-07 08:59:50.000 188 30793.95 57.12 43629.39 53396.35 2010-07-07 08:59:51.000 188 30793.93 57.16 43629.38 88888.00 2010-07-07 08:59:52.000 188 30793.92 57.15 43629.38 88888.00 2010-07-07 08:59:53.000 188 30793.88 57.13 43629.36 88888.00 2010-07-07 08:59:54.000 188 30793.87 57.11 43629.38 88888.00 2010-07-07 08:59:55.000 188 30793.87 57.13 43629.36 53396.34 2010-07-07 08:59:56.000 188 30793.87 57.19 43629.32 88888.00 2010-07-07 08:59:57.000 188 30793.90 57.20 43629.31 88888.00 2010-07-07 08:59:58.000 188 30793.93 57.14 43629.29 88888.00 2010-07-07 08:59:59.000 188 30793.90 57.10 43629.32 88888.00 2010-07-07 09:00:00.000 188 30793.93 57.08 43629.34 53396.33 2010-07-07 09:00:01.000 188 30793.91 57.14 43629.37 88888.00 2010-07-07 09:00:02.000 188 30793.89 57.16 43629.36 88888.00 2010-07-07 09:00:03.000 188 30793.92 57.15 43629.29 88888.00 2010-07-07 09:00:04.000 188 30793.92 57.19 43629.30 88888.00 2010-07-07 09:00:05.000 188 30793.90 57.19 43629.32 53396.30 2010-07-07 09:00:06.000 188 30793.90 57.21 43629.35 88888.00 2010-07-07 09:00:07.000 188 30793.91 57.19 43629.35 88888.00 2010-07-07 09:00:08.000 188 30793.92 57.16 43629.37 88888.00 2010-07-07 09:00:09.000 188 30793.91 57.18 43629.36 88888.00 2010-07-07 09:00:10.000 188 30793.93 57.21 43629.32 53396.30 2010-07-07 09:00:11.000 188 30793.94 57.17 43629.34 88888.00 2010-07-07 09:00:12.000 188 30793.95 57.16 43629.36 88888.00 2010-07-07 09:00:13.000 188 30793.97 57.13 43629.33 88888.00 2010-07-07 09:00:14.000 188 30793.97 57.15 43629.36 88888.00 2010-07-07 09:00:15.000 188 30793.98 57.18 43629.37 53396.33 2010-07-07 09:00:16.000 188 30793.99 57.20 43629.37 88888.00 2010-07-07 09:00:17.000 188 30794.00 57.23 43629.39 88888.00 2010-07-07 09:00:18.000 188 30794.00 57.22 43629.44 88888.00 2010-07-07 09:00:19.000 188 30793.97 57.17 43629.40 88888.00 2010-07-07 09:00:20.000 188 30793.97 57.20 43629.40 53396.40 2010-07-07 09:00:21.000 188 30793.96 57.22 43629.41 88888.00 2010-07-07 09:00:22.000 188 30794.00 57.20 43629.39 88888.00 2010-07-07 09:00:23.000 188 30794.02 57.23 43629.45 88888.00 2010-07-07 09:00:24.000 188 30793.97 57.28 43629.47 88888.00 2010-07-07 09:00:25.000 188 30793.97 57.28 43629.43 53396.37 2010-07-07 09:00:26.000 188 30794.00 57.25 43629.45 88888.00 2010-07-07 09:00:27.000 188 30794.02 57.27 43629.52 88888.00 2010-07-07 09:00:28.000 188 30794.01 57.31 43629.54 88888.00 2010-07-07 09:00:29.000 188 30793.99 57.33 43629.55 88888.00 2010-07-07 09:00:30.000 188 30794.00 57.35 43629.58 53396.42 2010-07-07 09:00:31.000 188 30794.06 57.37 43629.57 88888.00 2010-07-07 09:00:32.000 188 30794.15 57.46 43629.43 88888.00 2010-07-07 09:00:33.000 188 30794.03 57.36 43629.50 88888.00 2010-07-07 09:00:34.000 188 30794.06 57.35 43629.60 88888.00 2010-07-07 09:00:35.000 188 30794.07 57.37 43629.61 53396.36 2010-07-07 09:00:36.000 188 30794.06 57.40 43629.54 88888.00 2010-07-07 09:00:37.000 188 30794.05 57.37 43629.53 88888.00 2010-07-07 09:00:38.000 188 30794.06 57.40 43629.56 88888.00 2010-07-07 09:00:39.000 188 30794.06 57.40 43629.55 88888.00 2010-07-07 09:00:40.000 188 30794.08 57.40 43629.52 53396.50 2010-07-07 09:00:41.000 188 30793.98 57.31 43629.52 88888.00 2010-07-07 09:00:42.000 188 30793.84 57.15 43629.54 88888.00 2010-07-07 09:00:43.000 188 30793.84 57.14 43629.56 88888.00 2010-07-07 09:00:44.000 188 30793.87 57.12 43629.57 88888.00 2010-07-07 09:00:45.000 188 30793.91 57.18 43629.55 53396.43 2010-07-07 09:00:46.000 188 30794.04 57.35 43629.55 88888.00 2010-07-07 09:00:47.000 188 30794.07 57.41 43629.58 88888.00 2010-07-07 09:00:48.000 188 30793.97 57.28 43629.64 88888.00 2010-07-07 09:00:49.000 188 30793.87 57.13 43629.64 88888.00 2010-07-07 09:00:50.000 188 30793.86 57.14 43629.58 53396.51 2010-07-07 09:00:51.000 188 30793.86 57.14 43629.63 88888.00 2010-07-07 09:00:52.000 188 30793.90 57.20 43629.56 88888.00 2010-07-07 09:00:53.000 188 30794.04 57.35 43629.51 88888.00 2010-07-07 09:00:54.000 188 30794.06 57.38 43629.49 88888.00 2010-07-07 09:00:55.000 188 30794.08 57.39 43629.49 53396.44 2010-07-07 09:00:56.000 188 30794.07 57.37 43629.50 88888.00 2010-07-07 09:00:57.000 188 30794.05 57.38 43629.50 88888.00 2010-07-07 09:00:58.000 188 30794.05 57.36 43629.49 88888.00 2010-07-07 09:00:59.000 188 30794.05 57.35 43629.50 88888.00 2010-07-07 09:01:00.000 188 30794.02 57.33 43629.53 53396.44 2010-07-07 09:01:01.000 188 30794.03 57.36 43629.51 88888.00 2010-07-07 09:01:02.000 188 30794.03 57.39 43629.42 88888.00 2010-07-07 09:01:03.000 188 30793.99 57.44 43629.38 88888.00 2010-07-07 09:01:04.000 188 30793.99 57.44 43629.37 88888.00 2010-07-07 09:01:05.000 188 30794.03 57.43 43629.35 53396.39 2010-07-07 09:01:06.000 188 30794.04 57.42 43629.36 88888.00 2010-07-07 09:01:07.000 188 30793.99 57.38 43629.38 88888.00 2010-07-07 09:01:08.000 188 30793.96 57.37 43629.38 88888.00 2010-07-07 09:01:09.000 188 30793.97 57.39 43629.33 88888.00 2010-07-07 09:01:10.000 188 30793.93 57.37 43629.35 53396.43 2010-07-07 09:01:11.000 188 30793.93 57.37 43629.38 88888.00 2010-07-07 09:01:12.000 188 30793.92 57.37 43629.39 88888.00 2010-07-07 09:01:13.000 188 30793.87 57.37 43629.39 88888.00 2010-07-07 09:01:14.000 188 30793.89 57.37 43629.42 88888.00 2010-07-07 09:01:15.000 188 30793.91 57.37 43629.44 53396.40 2010-07-07 09:01:16.000 188 30793.83 57.33 43629.54 88888.00 2010-07-07 09:01:17.000 188 30793.94 57.43 43629.45 88888.00 2010-07-07 09:01:18.000 188 30793.93 57.45 43629.39 88888.00 2010-07-07 09:01:19.000 188 30793.91 57.40 43629.39 88888.00 2010-07-07 09:01:20.000 188 30793.90 57.45 43629.38 53396.40 2010-07-07 09:01:21.000 188 30793.87 57.47 43629.34 88888.00 2010-07-07 09:01:22.000 188 30793.86 57.44 43629.43 88888.00 2010-07-07 09:01:23.000 188 30793.90 57.41 43629.44 88888.00 2010-07-07 09:01:24.000 188 30793.89 57.41 43629.43 88888.00 2010-07-07 09:01:25.000 188 30793.90 57.43 43629.42 53396.35 2010-07-07 09:01:26.000 188 30793.89 57.42 43629.43 88888.00 2010-07-07 09:01:27.000 188 30793.88 57.43 43629.42 88888.00 2010-07-07 09:01:28.000 188 30793.86 57.45 43629.43 88888.00 2010-07-07 09:01:29.000 188 30793.88 57.44 43629.41 88888.00 2010-07-07 09:01:30.000 188 30793.90 57.45 43629.43 53396.35 2010-07-07 09:01:31.000 188 30793.92 57.45 43629.40 88888.00 2010-07-07 09:01:32.000 188 30793.90 57.43 43629.35 88888.00 2010-07-07 09:01:33.000 188 30793.87 57.44 43629.39 88888.00 2010-07-07 09:01:34.000 188 30793.81 57.42 43629.41 88888.00 2010-07-07 09:01:35.000 188 30793.77 57.42 43629.40 53396.32 2010-07-07 09:01:36.000 188 30793.77 57.46 43629.38 88888.00 2010-07-07 09:01:37.000 188 30793.78 57.49 43629.39 88888.00 2010-07-07 09:01:38.000 188 30793.78 57.49 43629.36 88888.00 2010-07-07 09:01:39.000 188 30793.78 57.46 43629.36 88888.00 2010-07-07 09:01:40.000 188 30793.78 57.50 43629.37 53396.32 2010-07-07 09:01:41.000 188 30793.80 57.53 43629.37 88888.00 2010-07-07 09:01:42.000 188 30793.76 57.45 43629.40 88888.00 2010-07-07 09:01:43.000 188 30793.59 57.26 43629.50 88888.00 2010-07-07 09:01:44.000 188 30793.64 57.31 43629.48 88888.00 2010-07-07 09:01:45.000 188 30793.92 57.65 43629.37 53396.25 2010-07-07 09:01:46.000 188 30793.99 57.75 43629.31 88888.00 2010-07-07 09:01:47.000 188 30793.88 57.65 43629.40 88888.00 2010-07-07 09:01:48.000 188 30793.58 57.34 43629.51 88888.00 2010-07-07 09:01:49.000 188 30793.53 57.32 43629.48 88888.00 2010-07-07 09:01:50.000 188 30793.68 57.56 43629.39 53396.23 2010-07-07 09:01:51.000 188 30793.92 57.82 43629.32 88888.00 2010-07-07 09:01:52.000 188 30793.94 57.81 43629.34 88888.00 2010-07-07 09:01:53.000 188 30793.70 57.51 43629.38 88888.00 2010-07-07 09:01:54.000 188 30793.49 57.31 43629.44 88888.00 2010-07-07 09:01:55.000 188 30793.51 57.38 43629.43 53396.30 2010-07-07 09:01:56.000 188 30793.79 57.69 43629.30 88888.00 2010-07-07 09:01:57.000 188 30793.90 57.81 43629.29 88888.00 2010-07-07 09:01:58.000 188 30793.83 57.77 43629.31 88888.00 2010-07-07 09:01:59.000 188 30793.66 57.62 43629.36 88888.00 2010-07-07 09:02:00.000 188 30793.64 57.65 43629.44 53396.29 2010-07-07 09:02:01.000 188 30793.64 57.64 43629.41 88888.00 2010-07-07 09:02:02.000 188 30793.68 57.65 43629.36 88888.00 2010-07-07 09:02:03.000 188 30793.65 57.64 43629.37 88888.00 2010-07-07 09:02:04.000 188 30793.65 57.63 43629.37 88888.00 2010-07-07 09:02:05.000 188 30793.66 57.63 43629.38 53396.22 2010-07-07 09:02:06.000 188 30793.65 57.63 43629.34 88888.00 2010-07-07 09:02:07.000 188 30793.63 57.66 43629.34 88888.00 2010-07-07 09:02:08.000 188 30793.63 57.63 43629.40 88888.00 2010-07-07 09:02:09.000 188 30793.47 57.48 43629.56 88888.00 2010-07-07 09:02:10.000 188 30793.62 57.65 43629.48 53396.20 2010-07-07 09:02:11.000 188 30793.66 57.70 43629.39 88888.00 2010-07-07 09:02:12.000 188 30793.63 57.66 43629.37 88888.00 2010-07-07 09:02:13.000 188 30793.63 57.63 43629.37 88888.00 2010-07-07 09:02:14.000 188 30793.62 57.65 43629.36 88888.00 2010-07-07 09:02:15.000 188 30793.63 57.71 43629.36 53396.18 2010-07-07 09:02:16.000 188 30793.63 57.74 43629.34 88888.00 2010-07-07 09:02:17.000 188 30793.63 57.70 43629.34 88888.00 2010-07-07 09:02:18.000 188 30793.59 57.71 43629.39 88888.00 2010-07-07 09:02:19.000 188 30793.56 57.71 43629.43 88888.00 2010-07-07 09:02:20.000 188 30793.59 57.72 43629.41 53396.22 2010-07-07 09:02:21.000 188 30793.59 57.73 43629.37 88888.00 2010-07-07 09:02:22.000 188 30793.58 57.69 43629.39 88888.00 2010-07-07 09:02:23.000 188 30793.58 57.72 43629.38 88888.00 2010-07-07 09:02:24.000 188 30793.53 57.70 43629.35 88888.00 2010-07-07 09:02:25.000 188 30793.56 57.70 43629.39 53396.16 2010-07-07 09:02:26.000 188 30793.60 57.71 43629.37 88888.00 2010-07-07 09:02:27.000 188 30793.60 57.74 43629.35 88888.00 2010-07-07 09:02:28.000 188 30793.60 57.77 43629.33 88888.00 2010-07-07 09:02:29.000 188 30793.60 57.72 43629.36 88888.00 2010-07-07 09:02:30.000 188 30793.59 57.70 43629.34 53396.15 2010-07-07 09:02:31.000 188 30793.62 57.72 43629.32 88888.00 2010-07-07 09:02:32.000 188 30793.59 57.76 43629.36 88888.00 2010-07-07 09:02:33.000 188 30793.58 57.80 43629.38 88888.00 2010-07-07 09:02:34.000 188 30793.56 57.78 43629.37 88888.00 2010-07-07 09:02:35.000 188 30793.54 57.77 43629.38 53396.13 2010-07-07 09:02:36.000 188 30793.56 57.80 43629.39 88888.00 2010-07-07 09:02:37.000 188 30793.54 57.81 43629.39 88888.00 2010-07-07 09:02:38.000 188 30793.54 57.81 43629.44 88888.00 2010-07-07 09:02:39.000 188 30793.53 57.82 43629.39 88888.00 2010-07-07 09:02:40.000 188 30793.54 57.83 43629.34 53396.17 2010-07-07 09:02:41.000 188 30793.51 57.81 43629.31 88888.00 2010-07-07 09:02:42.000 188 30793.39 57.64 43629.41 88888.00 2010-07-07 09:02:43.000 188 30793.34 57.65 43629.42 88888.00 2010-07-07 09:02:44.000 188 30793.58 57.94 43629.28 88888.00 2010-07-07 09:02:45.000 188 30793.78 58.09 43629.20 53396.07 2010-07-07 09:02:46.000 188 30793.69 58.03 43629.28 88888.00 2010-07-07 09:02:47.000 188 30793.38 57.73 43629.45 88888.00 2010-07-07 09:02:48.000 188 30793.28 57.64 43629.49 88888.00 2010-07-07 09:02:49.000 188 30793.39 57.76 43629.43 88888.00 2010-07-07 09:02:50.000 188 30793.74 58.10 43629.29 53396.08 2010-07-07 09:02:51.000 188 30793.79 58.11 43629.27 88888.00 2010-07-07 09:02:52.000 188 30793.63 57.99 43629.35 88888.00 2010-07-07 09:02:53.000 188 30793.28 57.63 43629.54 88888.00 2010-07-07 09:02:54.000 188 30793.27 57.63 43629.61 88888.00 2010-07-07 09:02:55.000 188 30793.50 57.91 43629.51 53396.08 2010-07-07 09:02:56.000 188 30793.74 58.15 43629.41 88888.00 2010-07-07 09:02:57.000 188 30793.72 58.16 43629.38 88888.00 2010-07-07 09:02:58.000 188 30793.59 57.98 43629.35 88888.00 2010-07-07 09:02:59.000 188 30793.53 57.91 43629.34 88888.00 2010-07-07 09:03:00.000 188 30793.52 57.92 43629.34 53396.16 2010-07-07 09:03:01.000 188 30793.50 57.92 43629.33 88888.00 2010-07-07 09:03:02.000 188 30793.53 57.94 43629.38 88888.00 2010-07-07 09:03:03.000 188 30793.51 57.92 43629.35 88888.00 2010-07-07 09:03:04.000 188 30793.51 57.91 43629.36 88888.00 2010-07-07 09:03:05.000 188 30793.51 57.92 43629.38 53396.10 2010-07-07 09:03:06.000 188 30793.49 57.93 43629.36 88888.00 2010-07-07 09:03:07.000 188 30793.47 57.90 43629.35 88888.00 2010-07-07 09:03:08.000 188 30793.49 57.88 43629.32 88888.00 2010-07-07 09:03:09.000 188 30793.51 57.89 43629.30 88888.00 2010-07-07 09:03:10.000 188 30793.51 57.90 43629.28 53396.10 2010-07-07 09:03:11.000 188 30793.50 57.95 43629.30 88888.00 2010-07-07 09:03:12.000 188 30793.52 57.96 43629.38 88888.00 2010-07-07 09:03:13.000 188 30793.53 57.96 43629.33 88888.00 2010-07-07 09:03:14.000 188 30793.51 57.98 43629.36 88888.00 2010-07-07 09:03:15.000 188 30793.51 58.00 43629.35 53396.07 2010-07-07 09:03:16.000 188 30793.50 57.98 43629.36 88888.00 2010-07-07 09:03:17.000 188 30793.51 57.98 43629.36 88888.00 2010-07-07 09:03:18.000 188 30793.54 57.98 43629.39 88888.00 2010-07-07 09:03:19.000 188 30793.53 57.97 43629.35 88888.00 2010-07-07 09:03:20.000 188 30793.48 57.97 43629.32 53396.11 2010-07-07 09:03:21.000 188 30793.48 57.99 43629.40 88888.00 2010-07-07 09:03:22.000 188 30793.51 58.02 43629.41 88888.00 2010-07-07 09:03:23.000 188 30793.52 58.01 43629.43 88888.00 2010-07-07 09:03:24.000 188 30793.52 58.01 43629.40 88888.00 2010-07-07 09:03:25.000 188 30793.51 58.02 43629.45 53396.08 2010-07-07 09:03:26.000 188 30793.47 58.03 43629.46 88888.00 2010-07-07 09:03:27.000 188 30793.46 58.06 43629.37 88888.00 2010-07-07 09:03:28.000 188 30793.45 58.00 43629.39 88888.00 2010-07-07 09:03:29.000 188 30793.46 57.96 43629.42 88888.00 2010-07-07 09:03:30.000 188 30793.46 57.99 43629.39 53396.10 2010-07-07 09:03:31.000 188 30793.48 58.05 43629.43 88888.00 2010-07-07 09:03:32.000 188 30793.47 58.08 43629.36 88888.00 2010-07-07 09:03:33.000 188 30793.47 58.11 43629.34 88888.00 2010-07-07 09:03:34.000 188 30793.48 58.09 43629.35 88888.00 2010-07-07 09:03:35.000 188 30793.45 58.08 43629.35 53396.08 2010-07-07 09:03:36.000 188 30793.46 58.09 43629.37 88888.00 2010-07-07 09:03:37.000 188 30793.46 58.11 43629.38 88888.00 2010-07-07 09:03:38.000 188 30793.49 58.09 43629.36 88888.00 2010-07-07 09:03:39.000 188 30793.50 58.09 43629.38 88888.00 2010-07-07 09:03:40.000 188 30793.47 58.08 43629.41 53396.07 2010-07-07 09:03:41.000 188 30793.36 58.02 43629.43 88888.00 2010-07-07 09:03:42.000 188 30793.24 57.90 43629.50 88888.00 2010-07-07 09:03:43.000 188 30793.20 57.90 43629.50 88888.00 2010-07-07 09:03:44.000 188 30793.19 57.97 43629.55 88888.00 2010-07-07 09:03:45.000 188 30793.25 58.01 43629.51 53396.02 2010-07-07 09:03:46.000 188 30793.41 58.14 43629.41 88888.00 2010-07-07 09:03:47.000 188 30793.42 58.19 43629.40 88888.00 2010-07-07 09:03:48.000 188 30793.44 58.17 43629.38 88888.00 2010-07-07 09:03:49.000 188 30793.42 58.17 43629.41 88888.00 2010-07-07 09:03:50.000 188 30793.41 58.15 43629.41 53396.07 2010-07-07 09:03:51.000 188 30793.40 58.12 43629.41 88888.00 2010-07-07 09:03:52.000 188 30793.40 58.13 43629.42 88888.00 2010-07-07 09:03:53.000 188 30793.37 58.18 43629.42 88888.00 2010-07-07 09:03:54.000 188 30793.39 58.16 43629.40 88888.00 2010-07-07 09:03:55.000 188 30793.34 58.16 43629.41 53396.04 2010-07-07 09:03:56.000 188 30793.33 58.16 43629.39 88888.00 2010-07-07 09:03:57.000 188 30793.32 58.21 43629.38 88888.00 2010-07-07 09:03:58.000 188 30793.33 58.19 43629.38 88888.00 2010-07-07 09:03:59.000 188 30793.33 58.16 43629.37 88888.00 2010-07-07 09:04:00.000 188 30793.34 58.20 43629.40 53396.05 2010-07-07 09:04:01.000 188 30793.37 58.22 43629.41 88888.00 2010-07-07 09:04:02.000 188 30793.36 58.25 43629.39 88888.00 2010-07-07 09:04:03.000 188 30793.34 58.25 43629.39 88888.00 2010-07-07 09:04:04.000 188 30793.36 58.22 43629.39 88888.00 2010-07-07 09:04:05.000 188 30793.34 58.20 43629.38 53396.03 2010-07-07 09:04:06.000 188 30793.33 58.21 43629.38 88888.00 2010-07-07 09:04:07.000 188 30793.35 58.20 43629.37 88888.00 2010-07-07 09:04:08.000 188 30793.36 58.23 43629.38 88888.00 2010-07-07 09:04:09.000 188 30793.38 58.23 43629.42 88888.00 2010-07-07 09:04:10.000 188 30793.37 58.28 43629.43 53396.01 2010-07-07 09:04:11.000 188 30793.33 58.31 43629.44 88888.00 2010-07-07 09:04:12.000 188 30793.36 58.30 43629.46 88888.00 2010-07-07 09:04:13.000 188 30793.34 58.27 43629.45 88888.00 2010-07-07 09:04:14.000 188 30793.32 58.28 43629.44 88888.00 2010-07-07 09:04:15.000 188 30793.32 58.31 43629.47 53396.00 2010-07-07 09:04:16.000 188 30793.36 58.31 43629.46 88888.00 2010-07-07 09:04:17.000 188 30793.38 58.30 43629.46 88888.00 2010-07-07 09:04:18.000 188 30793.37 58.30 43629.45 88888.00 2010-07-07 09:04:19.000 188 30793.38 58.28 43629.42 88888.00 2010-07-07 09:04:20.000 188 30793.36 58.28 43629.43 53396.00 2010-07-07 09:04:21.000 188 30793.35 58.29 43629.46 88888.00 2010-07-07 09:04:22.000 188 30793.32 58.31 43629.48 88888.00 2010-07-07 09:04:23.000 188 30793.33 58.31 43629.43 88888.00 2010-07-07 09:04:24.000 188 30793.32 58.32 43629.38 88888.00 2010-07-07 09:04:25.000 188 30793.33 58.32 43629.38 53396.01 2010-07-07 09:04:26.000 188 30793.30 58.34 43629.41 88888.00 2010-07-07 09:04:27.000 188 30793.27 58.34 43629.48 88888.00 2010-07-07 09:04:28.000 188 30793.29 58.35 43629.56 88888.00 2010-07-07 09:04:29.000 188 30793.30 58.44 43629.48 88888.00 2010-07-07 09:04:30.000 188 30793.28 58.44 43629.42 53396.02 2010-07-07 09:04:31.000 188 30793.27 58.37 43629.43 88888.00 2010-07-07 09:04:32.000 188 30793.29 58.37 43629.41 88888.00 2010-07-07 09:04:33.000 188 30793.26 58.41 43629.36 88888.00 2010-07-07 09:04:34.000 188 30793.28 58.39 43629.37 88888.00 2010-07-07 09:04:35.000 188 30793.27 58.39 43629.36 53395.96 2010-07-07 09:04:36.000 188 30793.25 58.42 43629.40 88888.00 2010-07-07 09:04:37.000 188 30793.25 58.45 43629.42 88888.00 2010-07-07 09:04:38.000 188 30793.19 58.38 43629.49 88888.00 2010-07-07 09:04:39.000 188 30793.18 58.38 43629.52 88888.00 2010-07-07 09:04:40.000 188 30793.23 58.39 43629.46 53395.97 2010-07-07 09:04:41.000 188 30793.13 58.40 43629.54 88888.00 2010-07-07 09:04:42.000 188 30793.02 58.40 43629.61 88888.00 2010-07-07 09:04:43.000 188 30792.99 58.44 43629.58 88888.00 2010-07-07 09:04:44.000 188 30792.96 58.45 43629.61 88888.00 2010-07-07 09:04:45.000 188 30793.03 58.45 43629.57 53395.96 2010-07-07 09:04:46.000 188 30793.19 58.43 43629.42 88888.00 2010-07-07 09:04:47.000 188 30793.20 58.42 43629.42 88888.00 2010-07-07 09:04:48.000 188 30793.10 58.44 43629.56 88888.00 2010-07-07 09:04:49.000 188 30793.01 58.44 43629.63 88888.00 2010-07-07 09:04:50.000 188 30792.97 58.41 43629.66 53395.96 2010-07-07 09:04:51.000 188 30792.96 58.41 43629.66 88888.00 2010-07-07 09:04:52.000 188 30793.05 58.46 43629.63 88888.00 2010-07-07 09:04:53.000 188 30793.13 58.46 43629.47 88888.00 2010-07-07 09:04:54.000 188 30793.12 58.44 43629.48 88888.00 2010-07-07 09:04:55.000 188 30793.10 58.46 43629.49 53395.92 2010-07-07 09:04:56.000 188 30793.09 58.47 43629.52 88888.00 2010-07-07 09:04:57.000 188 30793.08 58.48 43629.50 88888.00 2010-07-07 09:04:58.000 188 30793.09 58.48 43629.45 88888.00 2010-07-07 09:04:59.000 188 30793.09 58.51 43629.42 88888.00 2010-07-07 09:05:00.000 188 30793.05 58.48 43629.46 53395.92 2010-07-07 09:05:01.000 188 30793.07 58.50 43629.50 88888.00 2010-07-07 09:05:02.000 188 30793.10 58.52 43629.49 88888.00 2010-07-07 09:05:03.000 188 30793.12 58.55 43629.44 88888.00 2010-07-07 09:05:04.000 188 30793.09 58.58 43629.41 88888.00 2010-07-07 09:05:05.000 188 30793.07 58.61 43629.40 53395.89 2010-07-07 09:05:06.000 188 30793.07 58.58 43629.42 88888.00 2010-07-07 09:05:07.000 188 30793.06 58.57 43629.38 88888.00 2010-07-07 09:05:08.000 188 30793.06 58.55 43629.36 88888.00 2010-07-07 09:05:09.000 188 30793.02 58.53 43629.42 88888.00 2010-07-07 09:05:10.000 188 30793.02 58.55 43629.45 53395.85 2010-07-07 09:05:11.000 188 30793.01 58.56 43629.50 88888.00 2010-07-07 09:05:12.000 188 30792.99 58.54 43629.47 88888.00 2010-07-07 09:05:13.000 188 30793.00 58.54 43629.47 88888.00 2010-07-07 09:05:14.000 188 30792.98 58.54 43629.50 88888.00 2010-07-07 09:05:15.000 188 30793.01 58.56 43629.50 53395.82 2010-07-07 09:05:16.000 188 30793.02 58.58 43629.47 88888.00 2010-07-07 09:05:17.000 188 30793.01 58.60 43629.42 88888.00 2010-07-07 09:05:18.000 188 30793.03 58.60 43629.42 88888.00 2010-07-07 09:05:19.000 188 30793.02 58.58 43629.41 88888.00 2010-07-07 09:05:20.000 188 30793.02 58.61 43629.44 53395.85 2010-07-07 09:05:21.000 188 30793.02 58.65 43629.45 88888.00 2010-07-07 09:05:22.000 188 30792.99 58.66 43629.44 88888.00 2010-07-07 09:05:23.000 188 30793.01 58.68 43629.44 88888.00 2010-07-07 09:05:24.000 188 30793.00 58.65 43629.44 88888.00 2010-07-07 09:05:25.000 188 30792.98 58.68 43629.44 53395.84 2010-07-07 09:05:26.000 188 30792.99 58.68 43629.41 88888.00 2010-07-07 09:05:27.000 188 30793.02 58.69 43629.44 88888.00 2010-07-07 09:05:28.000 188 30793.03 58.69 43629.46 88888.00 2010-07-07 09:05:29.000 188 30792.96 58.66 43629.47 88888.00 2010-07-07 09:05:30.000 188 30792.95 58.66 43629.46 53395.80 2010-07-07 09:05:31.000 188 30792.97 58.71 43629.49 88888.00 2010-07-07 09:05:32.000 188 30792.96 58.66 43629.48 88888.00 2010-07-07 09:05:33.000 188 30792.96 58.66 43629.48 88888.00 2010-07-07 09:05:34.000 188 30792.96 58.70 43629.50 88888.00 2010-07-07 09:05:35.000 188 30792.96 58.69 43629.49 53395.80 2010-07-07 09:05:36.000 188 30792.92 58.63 43629.44 88888.00 2010-07-07 09:05:37.000 188 30792.92 58.66 43629.40 88888.00 2010-07-07 09:05:38.000 188 30792.95 58.67 43629.40 88888.00 2010-07-07 09:05:39.000 188 30792.95 58.68 43629.44 88888.00 2010-07-07 09:05:40.000 188 30792.93 58.68 43629.47 53395.77 2010-07-07 09:05:41.000 188 30792.91 58.65 43629.42 88888.00 2010-07-07 09:05:42.000 188 30792.84 58.66 43629.52 88888.00 2010-07-07 09:05:43.000 188 30792.71 58.68 43629.63 88888.00 2010-07-07 09:05:44.000 188 30792.79 58.72 43629.51 88888.00 2010-07-07 09:05:45.000 188 30793.04 58.71 43629.27 53395.85 2010-07-07 09:05:46.000 188 30793.06 58.71 43629.23 88888.00 2010-07-07 09:05:47.000 188 30792.96 58.71 43629.36 88888.00 2010-07-07 09:05:48.000 188 30792.76 58.65 43629.63 88888.00 2010-07-07 09:05:49.000 188 30792.76 58.68 43629.69 88888.00 2010-07-07 09:05:50.000 188 30792.92 58.72 43629.50 53395.82 2010-07-07 09:05:51.000 188 30793.10 58.78 43629.23 88888.00 2010-07-07 09:05:52.000 188 30793.09 58.77 43629.21 88888.00 2010-07-07 09:05:53.000 188 30792.87 58.77 43629.38 88888.00 2010-07-07 09:05:54.000 188 30792.74 58.71 43629.54 88888.00 2010-07-07 09:05:55.000 188 30792.79 58.73 43629.50 53395.74 2010-07-07 09:05:56.000 188 30792.99 58.77 43629.25 88888.00 2010-07-07 09:05:57.000 188 30793.08 58.80 43629.20 88888.00 2010-07-07 09:05:58.000 188 30793.06 58.82 43629.25 88888.00 2010-07-07 09:05:59.000 188 30792.95 58.83 43629.38 88888.00 2010-07-07 09:06:00.000 188 30792.92 58.83 43629.36 53395.67 2010-07-07 09:06:01.000 188 30792.89 58.83 43629.33 88888.00 2010-07-07 09:06:02.000 188 30792.88 58.83 43629.35 88888.00 2010-07-07 09:06:03.000 188 30792.87 58.82 43629.37 88888.00 2010-07-07 09:06:04.000 188 30792.87 58.82 43629.34 88888.00 2010-07-07 09:06:05.000 188 30792.85 58.83 43629.34 53395.74 2010-07-07 09:06:06.000 188 30792.83 58.82 43629.32 88888.00 2010-07-07 09:06:07.000 188 30792.84 58.82 43629.33 88888.00 2010-07-07 09:06:08.000 188 30792.84 58.83 43629.37 88888.00 2010-07-07 09:06:09.000 188 30792.84 58.86 43629.37 88888.00 2010-07-07 09:06:10.000 188 30792.85 58.84 43629.38 53395.74 2010-07-07 09:06:11.000 188 30792.85 58.86 43629.42 88888.00 2010-07-07 09:06:12.000 188 30792.85 58.88 43629.45 88888.00 2010-07-07 09:06:13.000 188 30792.86 58.85 43629.40 88888.00 2010-07-07 09:06:14.000 188 30792.87 58.84 43629.37 88888.00 2010-07-07 09:06:15.000 188 30792.88 58.84 43629.35 53395.76 2010-07-07 09:06:16.000 188 30792.90 58.86 43629.40 88888.00 2010-07-07 09:06:17.000 188 30792.90 58.88 43629.35 88888.00 2010-07-07 09:06:18.000 188 30792.86 58.88 43629.40 88888.00 2010-07-07 09:06:19.000 188 30792.89 58.88 43629.44 88888.00 2010-07-07 09:06:20.000 188 30792.87 58.89 43629.45 53395.78 2010-07-07 09:06:21.000 188 30792.88 58.90 43629.46 88888.00 2010-07-07 09:06:22.000 188 30792.89 58.93 43629.43 88888.00 2010-07-07 09:06:23.000 188 30792.85 58.92 43629.41 88888.00 2010-07-07 09:06:24.000 188 30792.83 58.92 43629.44 88888.00 2010-07-07 09:06:25.000 188 30792.86 58.90 43629.41 53395.71 2010-07-07 09:06:26.000 188 30792.85 58.93 43629.41 88888.00 2010-07-07 09:06:27.000 188 30792.86 58.95 43629.46 88888.00 2010-07-07 09:06:28.000 188 30792.83 58.96 43629.47 88888.00 2010-07-07 09:06:29.000 188 30792.83 58.95 43629.48 88888.00 2010-07-07 09:06:30.000 188 30792.84 58.97 43629.49 53395.75 2010-07-07 09:06:31.000 188 30792.82 58.97 43629.44 88888.00 2010-07-07 09:06:32.000 188 30792.84 58.94 43629.42 88888.00 2010-07-07 09:06:33.000 188 30792.86 58.91 43629.44 88888.00 2010-07-07 09:06:34.000 188 30792.87 58.94 43629.47 88888.00 2010-07-07 09:06:35.000 188 30792.87 58.98 43629.48 53395.75 2010-07-07 09:06:36.000 188 30792.88 59.00 43629.49 88888.00 2010-07-07 09:06:37.000 188 30792.83 59.00 43629.49 88888.00 2010-07-07 09:06:38.000 188 30792.84 59.01 43629.46 88888.00 2010-07-07 09:06:39.000 188 30792.83 59.05 43629.40 88888.00 2010-07-07 09:06:40.000 188 30792.80 59.02 43629.41 53395.74 2010-07-07 09:06:41.000 188 30792.79 59.04 43629.47 88888.00 2010-07-07 09:06:42.000 188 30792.72 59.02 43629.60 88888.00 2010-07-07 09:06:43.000 188 30792.67 58.98 43629.66 88888.00 2010-07-07 09:06:44.000 188 30792.85 59.01 43629.42 88888.00 2010-07-07 09:06:45.000 188 30792.97 59.04 43629.25 53395.80 2010-07-07 09:06:46.000 188 30792.98 59.05 43629.28 88888.00 2010-07-07 09:06:47.000 188 30792.76 59.04 43629.50 88888.00 2010-07-07 09:06:48.000 188 30792.66 59.03 43629.58 88888.00 2010-07-07 09:06:49.000 188 30792.73 59.05 43629.54 88888.00 2010-07-07 09:06:50.000 188 30792.99 59.09 43629.32 53395.84 2010-07-07 09:06:51.000 188 30793.01 59.09 43629.30 88888.00 2010-07-07 09:06:52.000 188 30792.90 59.08 43629.38 88888.00 2010-07-07 09:06:53.000 188 30792.68 59.02 43629.62 88888.00 2010-07-07 09:06:54.000 188 30792.62 59.01 43629.74 88888.00 2010-07-07 09:06:55.000 188 30792.75 59.06 43629.58 53395.74 2010-07-07 09:06:56.000 188 30792.93 59.11 43629.32 88888.00 2010-07-07 09:06:57.000 188 30792.90 59.08 43629.31 88888.00 2010-07-07 09:06:58.000 188 30792.77 59.07 43629.45 88888.00 2010-07-07 09:06:59.000 188 30792.74 59.09 43629.49 88888.00 2010-07-07 09:07:00.000 188 30792.78 59.11 43629.46 53395.67 2010-07-07 09:07:01.000 188 30792.77 59.10 43629.46 88888.00 2010-07-07 09:07:02.000 188 30792.75 59.09 43629.53 88888.00 2010-07-07 09:07:03.000 188 30792.74 59.12 43629.51 88888.00 2010-07-07 09:07:04.000 188 30792.73 59.15 43629.49 88888.00 2010-07-07 09:07:05.000 188 30792.74 59.15 43629.52 53395.70 2010-07-07 09:07:06.000 188 30792.72 59.14 43629.52 88888.00 2010-07-07 09:07:07.000 188 30792.71 59.15 43629.54 88888.00 2010-07-07 09:07:08.000 188 30792.69 59.15 43629.53 88888.00 2010-07-07 09:07:09.000 188 30792.70 59.17 43629.51 88888.00 2010-07-07 09:07:10.000 188 30792.70 59.15 43629.54 53395.69 2010-07-07 09:07:11.000 188 30792.69 59.10 43629.52 88888.00 2010-07-07 09:07:12.000 188 30792.69 59.13 43629.54 88888.00 2010-07-07 09:07:13.000 188 30792.70 59.16 43629.53 88888.00 2010-07-07 09:07:14.000 188 30792.70 59.16 43629.49 88888.00 2010-07-07 09:07:15.000 188 30792.70 59.19 43629.51 53395.69 2010-07-07 09:07:16.000 188 30792.70 59.20 43629.50 88888.00 2010-07-07 09:07:17.000 188 30792.68 59.19 43629.56 88888.00 2010-07-07 09:07:18.000 188 30792.66 59.18 43629.54 88888.00 2010-07-07 09:07:19.000 188 30792.65 59.18 43629.52 88888.00 2010-07-07 09:07:20.000 188 30792.60 59.18 43629.52 53395.66 2010-07-07 09:07:21.000 188 30792.59 59.20 43629.50 88888.00 2010-07-07 09:07:22.000 188 30792.60 59.23 43629.48 88888.00 2010-07-07 09:07:23.000 188 30792.58 59.23 43629.46 88888.00 2010-07-07 09:07:24.000 188 30792.60 59.20 43629.44 88888.00 2010-07-07 09:07:25.000 188 30792.56 59.20 43629.41 53395.57 2010-07-07 09:07:26.000 188 30792.54 59.19 43629.42 88888.00 2010-07-07 09:07:27.000 188 30792.54 59.19 43629.46 88888.00 2010-07-07 09:07:28.000 188 30792.51 59.18 43629.46 88888.00 2010-07-07 09:07:29.000 188 30792.51 59.23 43629.46 88888.00 2010-07-07 09:07:30.000 188 30792.49 59.23 43629.48 53395.54 2010-07-07 09:07:31.000 188 30792.48 59.26 43629.48 88888.00 2010-07-07 09:07:32.000 188 30792.48 59.26 43629.53 88888.00 2010-07-07 09:07:33.000 188 30792.43 59.27 43629.51 88888.00 2010-07-07 09:07:34.000 188 30792.43 59.28 43629.48 88888.00 2010-07-07 09:07:35.000 188 30792.40 59.29 43629.51 53395.49 2010-07-07 09:07:36.000 188 30792.41 59.31 43629.49 88888.00 2010-07-07 09:07:37.000 188 30792.38 59.29 43629.47 88888.00 2010-07-07 09:07:38.000 188 30792.36 59.31 43629.46 88888.00 2010-07-07 09:07:39.000 188 30792.34 59.29 43629.46 88888.00 2010-07-07 09:07:40.000 188 30792.32 59.28 43629.48 53395.48 2010-07-07 09:07:41.000 188 30792.22 59.28 43629.63 88888.00 2010-07-07 09:07:42.000 188 30792.13 59.25 43629.70 88888.00 2010-07-07 09:07:43.000 188 30792.16 59.25 43629.68 88888.00 2010-07-07 09:07:44.000 188 30792.14 59.24 43629.70 88888.00 2010-07-07 09:07:45.000 188 30792.19 59.27 43629.67 53395.51 2010-07-07 09:07:46.000 188 30792.29 59.31 43629.50 88888.00 2010-07-07 09:07:47.000 188 30792.38 59.42 43629.39 88888.00 2010-07-07 09:07:48.000 188 30792.34 59.37 43629.38 88888.00 2010-07-07 09:07:49.000 188 30792.28 59.30 43629.39 88888.00 2010-07-07 09:07:50.000 188 30792.27 59.27 43629.40 53395.37 2010-07-07 09:07:51.000 188 30792.28 59.28 43629.45 88888.00 2010-07-07 09:07:52.000 188 30792.26 59.28 43629.44 88888.00 2010-07-07 09:07:53.000 188 30792.24 59.33 43629.44 88888.00 2010-07-07 09:07:54.000 188 30792.22 59.35 43629.50 88888.00 2010-07-07 09:07:55.000 188 30792.19 59.27 43629.53 53395.39 2010-07-07 09:07:56.000 188 30792.14 59.12 43629.65 88888.00 2010-07-07 09:07:57.000 188 30792.19 59.23 43629.60 88888.00 2010-07-07 09:07:58.000 188 30792.20 59.29 43629.50 88888.00 2010-07-07 09:07:59.000 188 30792.21 59.31 43629.48 88888.00 2010-07-07 09:08:00.000 188 30792.21 59.36 43629.51 53395.44 2010-07-07 09:08:01.000 188 30792.21 59.37 43629.49 88888.00 2010-07-07 09:08:02.000 188 30792.21 59.36 43629.48 88888.00 2010-07-07 09:08:03.000 188 30792.19 59.38 43629.46 88888.00 2010-07-07 09:08:04.000 188 30792.17 59.36 43629.45 88888.00 2010-07-07 09:08:05.000 188 30792.20 59.41 43629.45 53395.37 2010-07-07 09:08:06.000 188 30792.18 59.41 43629.47 88888.00 2010-07-07 09:08:07.000 188 30792.16 59.34 43629.44 88888.00 2010-07-07 09:08:08.000 188 30792.19 59.38 43629.45 88888.00 2010-07-07 09:08:09.000 188 30792.17 59.41 43629.44 88888.00 2010-07-07 09:08:10.000 188 30792.15 59.40 43629.45 53395.36 2010-07-07 09:08:11.000 188 30792.15 59.40 43629.49 88888.00 2010-07-07 09:08:12.000 188 30792.17 59.39 43629.45 88888.00 2010-07-07 09:08:13.000 188 30792.16 59.43 43629.44 88888.00 2010-07-07 09:08:14.000 188 30792.13 59.42 43629.42 88888.00 2010-07-07 09:08:15.000 188 30792.17 59.45 43629.46 53395.36 2010-07-07 09:08:16.000 188 30792.17 59.45 43629.44 88888.00 2010-07-07 09:08:17.000 188 30792.17 59.41 43629.38 88888.00 2010-07-07 09:08:18.000 188 30792.16 59.41 43629.42 88888.00 2010-07-07 09:08:19.000 188 30792.12 59.40 43629.47 88888.00 2010-07-07 09:08:20.000 188 30792.12 59.42 43629.44 53395.33 2010-07-07 09:08:21.000 188 30792.12 59.45 43629.39 88888.00 2010-07-07 09:08:22.000 188 30792.15 59.45 43629.44 88888.00 2010-07-07 09:08:23.000 188 30792.14 59.44 43629.41 88888.00 2010-07-07 09:08:24.000 188 30792.15 59.43 43629.40 88888.00 2010-07-07 09:08:25.000 188 30792.16 59.46 43629.41 53395.33 2010-07-07 09:08:26.000 188 30792.13 59.47 43629.35 88888.00 2010-07-07 09:08:27.000 188 30792.12 59.50 43629.38 88888.00 2010-07-07 09:08:28.000 188 30792.15 59.49 43629.37 88888.00 2010-07-07 09:08:29.000 188 30792.14 59.52 43629.34 88888.00 2010-07-07 09:08:30.000 188 30792.13 59.54 43629.36 53395.31 2010-07-07 09:08:31.000 188 30792.12 59.52 43629.42 88888.00 2010-07-07 09:08:32.000 188 30792.10 59.55 43629.43 88888.00 2010-07-07 09:08:33.000 188 30792.09 59.51 43629.39 88888.00 2010-07-07 09:08:34.000 188 30792.08 59.49 43629.39 88888.00 2010-07-07 09:08:35.000 188 30792.06 59.51 43629.44 53395.30 2010-07-07 09:08:36.000 188 30792.08 59.54 43629.46 88888.00 2010-07-07 09:08:37.000 188 30792.08 59.55 43629.44 88888.00 2010-07-07 09:08:38.000 188 30792.09 59.52 43629.40 88888.00 2010-07-07 09:08:39.000 188 30792.11 59.50 43629.37 88888.00 2010-07-07 09:08:40.000 188 30792.08 59.48 43629.38 53395.33 2010-07-07 09:08:41.000 188 30792.09 59.55 43629.36 88888.00 2010-07-07 09:08:42.000 188 30792.09 59.59 43629.41 88888.00 2010-07-07 09:08:43.000 188 30792.07 59.57 43629.44 88888.00 2010-07-07 09:08:44.000 188 30792.05 59.62 43629.44 88888.00 2010-07-07 09:08:45.000 188 30792.03 59.62 43629.41 53395.31 2010-07-07 09:08:46.000 188 30792.01 59.60 43629.44 88888.00 2010-07-07 09:08:47.000 188 30792.04 59.57 43629.39 88888.00 2010-07-07 09:08:48.000 188 30792.09 59.63 43629.36 88888.00 2010-07-07 09:08:49.000 188 30792.07 59.67 43629.38 88888.00 2010-07-07 09:08:50.000 188 30792.05 59.65 43629.42 53395.28 2010-07-07 09:08:51.000 188 30792.04 59.63 43629.41 88888.00 2010-07-07 09:08:52.000 188 30792.05 59.62 43629.39 88888.00 2010-07-07 09:08:53.000 188 30792.03 59.62 43629.46 88888.00 2010-07-07 09:08:54.000 188 30792.00 59.58 43629.46 88888.00 2010-07-07 09:08:55.000 188 30792.02 59.57 43629.43 53395.24 2010-07-07 09:08:56.000 188 30792.02 59.57 43629.41 88888.00 2010-07-07 09:08:57.000 188 30792.01 59.59 43629.45 88888.00 2010-07-07 09:08:58.000 188 30792.00 59.61 43629.45 88888.00 2010-07-07 09:08:59.000 188 30792.01 59.65 43629.46 88888.00 2010-07-07 09:09:00.000 188 30792.04 59.65 43629.50 53395.22 2010-07-07 09:09:01.000 188 30792.04 59.71 43629.49 88888.00 2010-07-07 09:09:02.000 188 30792.03 59.70 43629.48 88888.00 2010-07-07 09:09:03.000 188 30792.05 59.67 43629.49 88888.00 2010-07-07 09:09:04.000 188 30792.02 59.68 43629.51 88888.00 2010-07-07 09:09:05.000 188 30792.01 59.69 43629.52 53395.22 2010-07-07 09:09:06.000 188 30791.94 59.66 43629.52 88888.00 2010-07-07 09:09:07.000 188 30791.95 59.62 43629.51 88888.00 2010-07-07 09:09:08.000 188 30791.95 59.60 43629.52 88888.00 2010-07-07 09:09:09.000 188 30791.96 59.63 43629.46 88888.00 2010-07-07 09:09:10.000 188 30792.00 59.64 43629.43 53395.22 2010-07-07 09:09:11.000 188 30791.95 59.65 43629.46 88888.00 2010-07-07 09:09:12.000 188 30791.93 59.66 43629.48 88888.00 2010-07-07 09:09:13.000 188 30791.92 59.63 43629.46 88888.00 2010-07-07 09:09:14.000 188 30791.88 59.68 43629.48 88888.00 2010-07-07 09:09:15.000 188 30791.89 59.70 43629.45 53395.24 2010-07-07 09:09:16.000 188 30791.89 59.74 43629.43 88888.00 2010-07-07 09:09:17.000 188 30791.91 59.71 43629.43 88888.00 2010-07-07 09:09:18.000 188 30791.88 59.70 43629.41 88888.00 2010-07-07 09:09:19.000 188 30791.88 59.70 43629.43 88888.00 2010-07-07 09:09:20.000 188 30791.98 59.80 43629.29 53395.18 2010-07-07 09:09:21.000 188 30791.85 59.67 43629.36 88888.00 2010-07-07 09:09:22.000 188 30791.85 59.64 43629.49 88888.00 2010-07-07 09:09:23.000 188 30791.83 59.65 43629.50 88888.00 2010-07-07 09:09:24.000 188 30791.82 59.63 43629.51 88888.00 2010-07-07 09:09:25.000 188 30791.83 59.66 43629.49 53395.16 2010-07-07 09:09:26.000 188 30791.84 59.66 43629.47 88888.00 2010-07-07 09:09:27.000 188 30791.83 59.65 43629.44 88888.00 2010-07-07 09:09:28.000 188 30791.85 59.67 43629.44 88888.00 2010-07-07 09:09:29.000 188 30791.87 59.70 43629.48 88888.00 2010-07-07 09:09:30.000 188 30791.84 59.71 43629.49 53395.17 2010-07-07 09:09:31.000 188 30791.85 59.69 43629.49 88888.00 2010-07-07 09:09:32.000 188 30791.83 59.68 43629.48 88888.00 2010-07-07 09:09:33.000 188 30791.86 59.68 43629.44 88888.00 2010-07-07 09:09:34.000 188 30791.87 59.67 43629.41 88888.00 2010-07-07 09:09:35.000 188 30791.84 59.70 43629.45 53395.16 2010-07-07 09:09:36.000 188 30791.88 59.73 43629.43 88888.00 2010-07-07 09:09:37.000 188 30791.89 59.76 43629.44 88888.00 2010-07-07 09:09:38.000 188 30791.90 59.78 43629.51 88888.00 2010-07-07 09:09:39.000 188 30791.86 59.75 43629.52 88888.00 2010-07-07 09:09:40.000 188 30791.86 59.69 43629.52 53395.09 2010-07-07 09:09:41.000 188 30791.85 59.70 43629.53 88888.00 2010-07-07 09:09:42.000 188 30791.84 59.72 43629.53 88888.00 2010-07-07 09:09:43.000 188 30791.85 59.81 43629.51 88888.00 2010-07-07 09:09:44.000 188 30791.86 59.76 43629.50 88888.00 2010-07-07 09:09:45.000 188 30791.77 59.67 43629.48 53395.17 2010-07-07 09:09:46.000 188 30791.78 59.68 43629.49 88888.00 2010-07-07 09:09:47.000 188 30791.79 59.76 43629.50 88888.00 2010-07-07 09:09:48.000 188 30791.84 59.84 43629.47 88888.00 2010-07-07 09:09:49.000 188 30791.83 59.86 43629.42 88888.00 2010-07-07 09:09:50.000 188 30791.78 59.79 43629.44 53395.11 2010-07-07 09:09:51.000 188 30791.72 59.70 43629.43 88888.00 2010-07-07 09:09:52.000 188 30791.74 59.69 43629.43 88888.00 2010-07-07 09:09:53.000 188 30791.76 59.80 43629.44 88888.00 2010-07-07 09:09:54.000 188 30791.81 59.88 43629.45 88888.00 2010-07-07 09:09:55.000 188 30791.81 59.86 43629.44 53395.10 2010-07-07 09:09:56.000 188 30791.74 59.78 43629.43 88888.00 2010-07-07 09:09:57.000 188 30791.69 59.77 43629.41 88888.00 2010-07-07 09:09:58.000 188 30791.72 59.78 43629.40 88888.00 2010-07-07 09:09:59.000 188 30791.76 59.79 43629.43 88888.00 2010-07-07 09:10:00.000 188 30791.76 59.80 43629.42 53395.04 2010-07-07 09:10:01.000 188 30791.76 59.81 43629.38 88888.00 2010-07-07 09:10:02.000 188 30791.74 59.83 43629.42 88888.00 2010-07-07 09:10:03.000 188 30791.70 59.83 43629.44 88888.00 2010-07-07 09:10:04.000 188 30791.70 59.84 43629.49 88888.00 2010-07-07 09:10:05.000 188 30791.71 59.82 43629.45 53395.04 2010-07-07 09:10:06.000 188 30791.73 59.82 43629.45 88888.00 2010-07-07 09:10:07.000 188 30791.74 59.81 43629.50 88888.00 2010-07-07 09:10:08.000 188 30791.69 59.84 43629.51 88888.00 2010-07-07 09:10:09.000 188 30791.67 59.85 43629.48 88888.00 2010-07-07 09:10:10.000 188 30791.69 59.87 43629.49 53395.06 2010-07-07 09:10:11.000 188 30791.70 59.91 43629.50 88888.00 2010-07-07 09:10:12.000 188 30791.70 59.88 43629.49 88888.00 2010-07-07 09:10:13.000 188 30791.66 59.86 43629.47 88888.00 2010-07-07 09:10:14.000 188 30791.68 59.88 43629.47 88888.00 2010-07-07 09:10:15.000 188 30791.68 59.88 43629.48 53395.06 2010-07-07 09:10:16.000 188 30791.65 59.87 43629.42 88888.00 2010-07-07 09:10:17.000 188 30791.66 59.94 43629.46 88888.00 2010-07-07 09:10:18.000 188 30791.64 59.95 43629.48 88888.00 2010-07-07 09:10:19.000 188 30791.62 59.93 43629.48 88888.00 2010-07-07 09:10:20.000 188 30791.64 59.90 43629.48 53395.01 2010-07-07 09:10:21.000 188 30791.63 59.88 43629.44 88888.00 2010-07-07 09:10:22.000 188 30791.63 59.92 43629.46 88888.00 2010-07-07 09:10:23.000 188 30791.59 59.93 43629.48 88888.00 2010-07-07 09:10:24.000 188 30791.58 59.92 43629.49 88888.00 2010-07-07 09:10:25.000 188 30791.60 59.92 43629.49 53395.02 2010-07-07 09:10:26.000 188 30791.60 59.92 43629.49 88888.00 2010-07-07 09:10:27.000 188 30791.58 59.93 43629.47 88888.00 2010-07-07 09:10:28.000 188 30791.57 59.91 43629.45 88888.00 2010-07-07 09:10:29.000 188 30791.56 59.89 43629.47 88888.00 2010-07-07 09:10:30.000 188 30791.56 59.92 43629.46 53394.99 2010-07-07 09:10:31.000 188 30791.59 59.97 43629.42 88888.00 2010-07-07 09:10:32.000 188 30791.58 60.04 43629.43 88888.00 2010-07-07 09:10:33.000 188 30791.58 59.99 43629.45 88888.00 2010-07-07 09:10:34.000 188 30791.55 59.98 43629.50 88888.00 2010-07-07 09:10:35.000 188 30791.54 59.98 43629.50 53394.99 2010-07-07 09:10:36.000 188 30791.55 59.99 43629.53 88888.00 2010-07-07 09:10:37.000 188 30791.53 60.00 43629.51 88888.00 2010-07-07 09:10:38.000 188 30791.56 59.98 43629.54 88888.00 2010-07-07 09:10:39.000 188 30791.54 60.00 43629.50 88888.00 2010-07-07 09:10:40.000 188 30791.53 59.99 43629.47 53394.96 2010-07-07 09:10:41.000 188 30791.55 60.02 43629.47 88888.00 2010-07-07 09:10:42.000 188 30791.58 60.04 43629.46 88888.00 2010-07-07 09:10:43.000 188 30791.57 60.03 43629.51 88888.00 2010-07-07 09:10:44.000 188 30791.49 59.94 43629.59 88888.00 2010-07-07 09:10:45.000 188 30791.50 59.93 43629.54 53394.99 2010-07-07 09:10:46.000 188 30791.51 59.92 43629.53 88888.00 2010-07-07 09:10:47.000 188 30791.53 60.01 43629.56 88888.00 2010-07-07 09:10:48.000 188 30791.58 60.07 43629.55 88888.00 2010-07-07 09:10:49.000 188 30791.59 60.06 43629.58 88888.00 2010-07-07 09:10:50.000 188 30791.53 59.99 43629.61 53395.03 2010-07-07 09:10:51.000 188 30791.55 59.98 43629.58 88888.00 2010-07-07 09:10:52.000 188 30791.57 60.01 43629.53 88888.00 2010-07-07 09:10:53.000 188 30791.62 60.18 43629.48 88888.00 2010-07-07 09:10:54.000 188 30791.58 60.16 43629.54 88888.00 2010-07-07 09:10:55.000 188 30791.56 60.09 43629.53 53395.00 2010-07-07 09:10:56.000 188 30791.49 60.00 43629.54 88888.00 2010-07-07 09:10:57.000 188 30791.49 60.01 43629.60 88888.00 2010-07-07 09:10:58.000 188 30791.53 60.09 43629.51 88888.00 2010-07-07 09:10:59.000 188 30791.54 60.09 43629.50 88888.00 2010-07-07 09:11:00.000 188 30791.53 60.06 43629.55 53395.00 2010-07-07 09:11:01.000 188 30791.55 60.12 43629.52 88888.00 2010-07-07 09:11:02.000 188 30791.57 60.11 43629.52 88888.00 2010-07-07 09:11:03.000 188 30791.55 60.12 43629.51 88888.00 2010-07-07 09:11:04.000 188 30791.55 60.12 43629.57 88888.00 2010-07-07 09:11:05.000 188 30791.56 60.14 43629.62 53395.00 2010-07-07 09:11:06.000 188 30791.57 60.07 43629.58 88888.00 2010-07-07 09:11:07.000 188 30791.54 60.11 43629.54 88888.00 2010-07-07 09:11:08.000 188 30791.54 60.13 43629.52 88888.00 2010-07-07 09:11:09.000 188 30791.57 60.14 43629.54 88888.00 2010-07-07 09:11:10.000 188 30791.56 60.19 43629.54 53394.99 2010-07-07 09:11:11.000 188 30791.55 60.20 43629.53 88888.00 2010-07-07 09:11:12.000 188 30791.56 60.16 43629.53 88888.00 2010-07-07 09:11:13.000 188 30791.56 60.16 43629.54 88888.00 2010-07-07 09:11:14.000 188 30791.55 60.18 43629.55 88888.00 2010-07-07 09:11:15.000 188 30791.55 60.22 43629.57 53395.04 2010-07-07 09:11:16.000 188 30791.51 60.23 43629.62 88888.00 2010-07-07 09:11:17.000 188 30791.46 60.16 43629.69 88888.00 2010-07-07 09:11:18.000 188 30791.56 60.19 43629.60 88888.00 2010-07-07 09:11:19.000 188 30791.55 60.15 43629.54 88888.00 2010-07-07 09:11:20.000 188 30791.56 60.16 43629.53 53395.13 2010-07-07 09:11:21.000 188 30791.55 60.21 43629.58 88888.00 2010-07-07 09:11:22.000 188 30791.52 60.15 43629.56 88888.00 2010-07-07 09:11:23.000 188 30791.52 60.16 43629.56 88888.00 2010-07-07 09:11:24.000 188 30791.59 60.21 43629.49 88888.00 2010-07-07 09:11:25.000 188 30791.58 60.18 43629.50 53395.02 2010-07-07 09:11:26.000 188 30791.62 60.31 43629.44 88888.00 2010-07-07 09:11:27.000 188 30791.60 60.26 43629.46 88888.00 2010-07-07 09:11:28.000 188 30791.59 60.24 43629.48 88888.00 2010-07-07 09:11:29.000 188 30791.54 60.23 43629.53 88888.00 2010-07-07 09:11:30.000 188 30791.57 60.20 43629.59 53394.98 2010-07-07 09:11:31.000 188 30791.55 60.20 43629.59 88888.00 2010-07-07 09:11:32.000 188 30791.56 60.22 43629.60 88888.00 2010-07-07 09:11:33.000 188 30791.55 60.19 43629.61 88888.00 2010-07-07 09:11:34.000 188 30791.53 60.19 43629.57 88888.00 2010-07-07 09:11:35.000 188 30791.53 60.23 43629.55 53395.02 2010-07-07 09:11:36.000 188 30791.51 60.22 43629.57 88888.00 2010-07-07 09:11:37.000 188 30791.47 60.20 43629.66 88888.00 2010-07-07 09:11:38.000 188 30791.46 60.26 43629.67 88888.00 2010-07-07 09:11:39.000 188 30791.46 60.27 43629.63 88888.00 2010-07-07 09:11:40.000 188 30791.49 60.26 43629.59 53395.07 2010-07-07 09:11:41.000 188 30791.50 60.31 43629.57 88888.00 2010-07-07 09:11:42.000 188 30791.51 60.37 43629.53 88888.00 2010-07-07 09:11:43.000 188 30791.50 60.37 43629.54 88888.00 2010-07-07 09:11:44.000 188 30791.53 60.36 43629.54 88888.00 2010-07-07 09:11:45.000 188 30791.55 60.38 43629.58 53395.06 2010-07-07 09:11:46.000 188 30791.54 60.35 43629.61 88888.00 2010-07-07 09:11:47.000 188 30791.53 60.36 43629.61 88888.00 2010-07-07 09:11:48.000 188 30791.47 60.38 43629.61 88888.00 2010-07-07 09:11:49.000 188 30791.48 60.34 43629.66 88888.00 2010-07-07 09:11:50.000 188 30791.51 60.30 43629.65 53395.02 2010-07-07 09:11:51.000 188 30791.52 60.31 43629.67 88888.00 2010-07-07 09:11:52.000 188 30791.53 60.34 43629.68 88888.00 2010-07-07 09:11:53.000 188 30791.52 60.34 43629.66 88888.00 2010-07-07 09:11:54.000 188 30791.51 60.34 43629.63 88888.00 2010-07-07 09:11:55.000 188 30791.50 60.32 43629.60 53395.04 2010-07-07 09:11:56.000 188 30791.49 60.31 43629.62 88888.00 2010-07-07 09:11:57.000 188 30791.50 60.32 43629.65 88888.00 2010-07-07 09:11:58.000 188 30791.47 60.31 43629.60 88888.00 2010-07-07 09:11:59.000 188 30791.48 60.32 43629.61 88888.00 2010-07-07 09:12:00.000 188 30791.49 60.31 43629.61 53395.03 2010-07-07 09:12:01.000 188 30791.45 60.28 43629.61 88888.00 2010-07-07 09:12:02.000 188 30791.45 60.31 43629.63 88888.00 2010-07-07 09:12:03.000 188 30791.45 60.30 43629.63 88888.00 2010-07-07 09:12:04.000 188 30791.45 60.27 43629.64 88888.00 2010-07-07 09:12:05.000 188 30791.42 60.28 43629.67 53395.03 2010-07-07 09:12:06.000 188 30791.40 60.31 43629.63 88888.00 2010-07-07 09:12:07.000 188 30791.40 60.33 43629.63 88888.00 2010-07-07 09:12:08.000 188 30791.42 60.34 43629.68 88888.00 2010-07-07 09:12:09.000 188 30791.43 60.34 43629.67 88888.00 2010-07-07 09:12:10.000 188 30791.41 60.36 43629.68 53395.01 2010-07-07 09:12:11.000 188 30791.42 60.33 43629.68 88888.00 2010-07-07 09:12:12.000 188 30791.43 60.36 43629.62 88888.00 2010-07-07 09:12:13.000 188 30791.35 60.27 43629.70 88888.00 2010-07-07 09:12:14.000 188 30791.39 60.32 43629.80 88888.00 2010-07-07 09:12:15.000 188 30791.45 60.38 43629.70 53394.98 2010-07-07 09:12:16.000 188 30791.44 60.37 43629.63 88888.00 2010-07-07 09:12:17.000 188 30791.42 60.37 43629.63 88888.00 2010-07-07 09:12:18.000 188 30791.42 60.40 43629.63 88888.00 2010-07-07 09:12:19.000 188 30791.40 60.42 43629.61 88888.00 2010-07-07 09:12:20.000 188 30791.37 60.39 43629.60 53394.99 2010-07-07 09:12:21.000 188 30791.39 60.40 43629.56 88888.00 2010-07-07 09:12:22.000 188 30791.38 60.39 43629.59 88888.00 2010-07-07 09:12:23.000 188 30791.37 60.38 43629.63 88888.00 2010-07-07 09:12:24.000 188 30791.36 60.40 43629.59 88888.00 2010-07-07 09:12:25.000 188 30791.36 60.42 43629.59 53394.97 2010-07-07 09:12:26.000 188 30791.35 60.44 43629.60 88888.00 2010-07-07 09:12:27.000 188 30791.34 60.48 43629.57 88888.00 2010-07-07 09:12:28.000 188 30791.32 60.48 43629.56 88888.00 2010-07-07 09:12:29.000 188 30791.33 60.42 43629.62 88888.00 2010-07-07 09:12:30.000 188 30791.33 60.42 43629.63 53394.94 2010-07-07 09:12:31.000 188 30791.32 60.46 43629.64 88888.00 2010-07-07 09:12:32.000 188 30791.28 60.41 43629.66 88888.00 2010-07-07 09:12:33.000 188 30791.30 60.38 43629.65 88888.00 2010-07-07 09:12:34.000 188 30791.35 60.41 43629.59 88888.00 2010-07-07 09:12:35.000 188 30791.35 60.48 43629.58 53395.01 2010-07-07 09:12:36.000 188 30791.33 60.45 43629.61 88888.00 2010-07-07 09:12:37.000 188 30791.30 60.47 43629.62 88888.00 2010-07-07 09:12:38.000 188 30791.31 60.52 43629.65 88888.00 2010-07-07 09:12:39.000 188 30791.34 60.50 43629.60 88888.00 2010-07-07 09:12:40.000 188 30791.35 60.50 43629.60 53395.02 2010-07-07 09:12:41.000 188 30791.33 60.49 43629.58 88888.00 2010-07-07 09:12:42.000 188 30791.34 60.52 43629.58 88888.00 2010-07-07 09:12:43.000 188 30791.34 60.50 43629.60 88888.00 2010-07-07 09:12:44.000 188 30791.35 60.48 43629.60 88888.00 2010-07-07 09:12:45.000 188 30791.31 60.48 43629.57 53395.06 2010-07-07 09:12:46.000 188 30791.35 60.50 43629.58 88888.00 2010-07-07 09:12:47.000 188 30791.37 60.51 43629.59 88888.00 2010-07-07 09:12:48.000 188 30791.36 60.50 43629.58 88888.00 2010-07-07 09:12:49.000 188 30791.38 60.50 43629.54 88888.00 2010-07-07 09:12:50.000 188 30791.37 60.54 43629.59 53395.02 2010-07-07 09:12:51.000 188 30791.40 60.59 43629.61 88888.00 2010-07-07 09:12:52.000 188 30791.39 60.62 43629.61 88888.00 2010-07-07 09:12:53.000 188 30791.39 60.57 43629.59 88888.00 2010-07-07 09:12:54.000 188 30791.40 60.52 43629.61 88888.00 2010-07-07 09:12:55.000 188 30791.36 60.50 43629.63 53395.03 2010-07-07 09:12:56.000 188 30791.33 60.48 43629.65 88888.00 2010-07-07 09:12:57.000 188 30791.37 60.49 43629.66 88888.00 2010-07-07 09:12:58.000 188 30791.39 60.53 43629.69 88888.00 2010-07-07 09:12:59.000 188 30791.44 60.67 43629.65 88888.00 2010-07-07 09:13:00.000 188 30791.40 60.64 43629.58 53395.09 2010-07-07 09:13:01.000 188 30791.35 60.47 43629.63 88888.00 2010-07-07 09:13:02.000 188 30791.37 60.47 43629.70 88888.00 2010-07-07 09:13:03.000 188 30791.33 60.50 43629.69 88888.00 2010-07-07 09:13:04.000 188 30791.35 60.50 43629.70 88888.00 2010-07-07 09:13:05.000 188 30791.36 60.51 43629.69 53395.07 2010-07-07 09:13:06.000 188 30791.37 60.53 43629.68 88888.00 2010-07-07 09:13:07.000 188 30791.36 60.55 43629.71 88888.00 2010-07-07 09:13:08.000 188 30791.37 60.54 43629.72 88888.00 2010-07-07 09:13:09.000 188 30791.39 60.56 43629.72 88888.00 2010-07-07 09:13:10.000 188 30791.38 60.59 43629.69 53395.10 2010-07-07 09:13:11.000 188 30791.28 60.49 43629.82 88888.00 2010-07-07 09:13:12.000 188 30791.38 60.59 43629.83 88888.00 2010-07-07 09:13:13.000 188 30791.42 60.63 43629.78 88888.00 2010-07-07 09:13:14.000 188 30791.43 60.61 43629.77 88888.00 2010-07-07 09:13:15.000 188 30791.44 60.63 43629.76 53395.12 2010-07-07 09:13:16.000 188 30791.44 60.65 43629.75 88888.00 2010-07-07 09:13:17.000 188 30791.44 60.65 43629.72 88888.00 2010-07-07 09:13:18.000 188 30791.44 60.61 43629.76 88888.00 2010-07-07 09:13:19.000 188 30791.44 60.60 43629.79 88888.00 2010-07-07 09:13:20.000 188 30791.40 60.56 43629.80 53395.11 2010-07-07 09:13:21.000 188 30791.40 60.58 43629.80 88888.00 2010-07-07 09:13:22.000 188 30791.43 60.61 43629.82 88888.00 2010-07-07 09:13:23.000 188 30791.43 60.65 43629.80 88888.00 2010-07-07 09:13:24.000 188 30791.41 60.63 43629.79 88888.00 2010-07-07 09:13:25.000 188 30791.46 60.62 43629.77 53395.10 2010-07-07 09:13:26.000 188 30791.51 60.62 43629.80 88888.00 2010-07-07 09:13:27.000 188 30791.48 60.63 43629.79 88888.00 2010-07-07 09:13:28.000 188 30791.51 60.62 43629.72 88888.00 2010-07-07 09:13:29.000 188 30791.51 60.63 43629.75 88888.00 2010-07-07 09:13:30.000 188 30791.51 60.66 43629.80 53395.09 2010-07-07 09:13:31.000 188 30791.50 60.68 43629.76 88888.00 2010-07-07 09:13:32.000 188 30791.47 60.64 43629.82 88888.00 2010-07-07 09:13:33.000 188 30791.44 60.66 43629.81 88888.00 2010-07-07 09:13:34.000 188 30791.42 60.66 43629.85 88888.00 2010-07-07 09:13:35.000 188 30791.43 60.66 43629.79 53395.13 2010-07-07 09:13:36.000 188 30791.42 60.69 43629.79 88888.00 2010-07-07 09:13:37.000 188 30791.45 60.72 43629.78 88888.00 2010-07-07 09:13:38.000 188 30791.46 60.73 43629.77 88888.00 2010-07-07 09:13:39.000 188 30791.46 60.69 43629.80 88888.00 2010-07-07 09:13:40.000 188 30791.47 60.64 43629.79 53395.15 2010-07-07 09:13:41.000 188 30791.37 60.59 43629.82 88888.00 2010-07-07 09:13:42.000 188 30791.38 60.59 43629.79 88888.00 2010-07-07 09:13:43.000 188 30791.44 60.67 43629.82 88888.00 2010-07-07 09:13:44.000 188 30791.43 60.69 43629.78 88888.00 2010-07-07 09:13:45.000 188 30791.36 60.63 43629.75 53395.15 2010-07-07 09:13:46.000 188 30791.46 60.72 43629.64 88888.00 2010-07-07 09:13:47.000 188 30791.40 60.67 43629.64 88888.00 2010-07-07 09:13:48.000 188 30791.39 60.66 43629.77 88888.00 2010-07-07 09:13:49.000 188 30791.40 60.68 43629.78 88888.00 2010-07-07 09:13:50.000 188 30791.42 60.66 43629.81 53395.10 2010-07-07 09:13:51.000 188 30791.42 60.66 43629.83 88888.00 2010-07-07 09:13:52.000 188 30791.42 60.67 43629.80 88888.00 2010-07-07 09:13:53.000 188 30791.40 60.69 43629.80 88888.00 2010-07-07 09:13:54.000 188 30791.37 60.69 43629.84 88888.00 2010-07-07 09:13:55.000 188 30791.40 60.70 43629.82 53395.15 2010-07-07 09:13:56.000 188 30791.37 60.67 43629.81 88888.00 2010-07-07 09:13:57.000 188 30791.33 60.56 43629.84 88888.00 2010-07-07 09:13:58.000 188 30791.33 60.59 43629.91 88888.00 2010-07-07 09:13:59.000 188 30791.36 60.64 43629.87 88888.00 2010-07-07 09:14:00.000 188 30791.38 60.71 43629.84 53395.16 2010-07-07 09:14:01.000 188 30791.40 60.75 43629.80 88888.00 2010-07-07 09:14:02.000 188 30791.40 60.75 43629.80 88888.00 2010-07-07 09:14:03.000 188 30791.40 60.73 43629.83 88888.00 2010-07-07 09:14:04.000 188 30791.38 60.73 43629.78 88888.00 2010-07-07 09:14:05.000 188 30791.38 60.77 43629.78 53395.13 2010-07-07 09:14:06.000 188 30791.36 60.75 43629.77 88888.00 2010-07-07 09:14:07.000 188 30791.37 60.70 43629.76 88888.00 2010-07-07 09:14:08.000 188 30791.39 60.73 43629.80 88888.00 2010-07-07 09:14:09.000 188 30791.37 60.77 43629.78 88888.00 2010-07-07 09:14:10.000 188 30791.39 60.76 43629.83 53395.13 2010-07-07 09:14:11.000 188 30791.39 60.73 43629.80 88888.00 2010-07-07 09:14:12.000 188 30791.37 60.76 43629.77 88888.00 2010-07-07 09:14:13.000 188 30791.30 60.77 43629.77 88888.00 2010-07-07 09:14:14.000 188 30791.30 60.80 43629.76 88888.00 2010-07-07 09:14:15.000 188 30791.32 60.80 43629.77 53395.09 2010-07-07 09:14:16.000 188 30791.33 60.83 43629.73 88888.00 2010-07-07 09:14:17.000 188 30791.34 60.81 43629.72 88888.00 2010-07-07 09:14:18.000 188 30791.36 60.80 43629.75 88888.00 2010-07-07 09:14:19.000 188 30791.34 60.76 43629.75 88888.00 2010-07-07 09:14:20.000 188 30791.34 60.81 43629.75 53395.10 2010-07-07 09:14:21.000 188 30791.37 60.81 43629.79 88888.00 2010-07-07 09:14:22.000 188 30791.37 60.84 43629.77 88888.00 2010-07-07 09:14:23.000 188 30791.36 60.85 43629.77 88888.00 2010-07-07 09:14:24.000 188 30791.36 60.82 43629.77 88888.00 2010-07-07 09:14:25.000 188 30791.33 60.79 43629.75 53395.12 2010-07-07 09:14:26.000 188 30791.38 60.78 43629.71 88888.00 2010-07-07 09:14:27.000 188 30791.37 60.79 43629.72 88888.00 2010-07-07 09:14:28.000 188 30791.35 60.81 43629.73 88888.00 2010-07-07 09:14:29.000 188 30791.35 60.82 43629.72 88888.00 2010-07-07 09:14:30.000 188 30791.32 60.82 43629.70 53395.13 2010-07-07 09:14:31.000 188 30791.30 60.79 43629.73 88888.00 2010-07-07 09:14:32.000 188 30791.29 60.82 43629.73 88888.00 2010-07-07 09:14:33.000 188 30791.30 60.87 43629.75 88888.00 2010-07-07 09:14:34.000 188 30791.29 60.85 43629.75 88888.00 2010-07-07 09:14:35.000 188 30791.30 60.79 43629.75 53395.09 2010-07-07 09:14:36.000 188 30791.26 60.79 43629.79 88888.00 2010-07-07 09:14:37.000 188 30791.27 60.82 43629.79 88888.00 2010-07-07 09:14:38.000 188 30791.29 60.87 43629.77 88888.00 2010-07-07 09:14:39.000 188 30791.28 60.89 43629.72 88888.00 2010-07-07 09:14:40.000 188 30791.26 60.85 43629.68 53395.14 2010-07-07 09:14:41.000 188 30791.26 60.85 43629.72 88888.00 2010-07-07 09:14:42.000 188 30791.26 60.89 43629.74 88888.00 2010-07-07 09:14:43.000 188 30791.23 60.88 43629.74 88888.00 2010-07-07 09:14:44.000 188 30791.24 60.88 43629.73 88888.00 2010-07-07 09:14:45.000 188 30791.22 60.90 43629.75 53395.10 2010-07-07 09:14:46.000 188 30791.22 60.87 43629.75 88888.00 2010-07-07 09:14:47.000 188 30791.22 60.90 43629.70 88888.00 2010-07-07 09:14:48.000 188 30791.23 60.92 43629.74 88888.00 2010-07-07 09:14:49.000 188 30791.23 60.88 43629.78 88888.00 2010-07-07 09:14:50.000 188 30791.19 60.84 43629.73 53395.07 2010-07-07 09:14:51.000 188 30791.22 60.84 43629.71 88888.00 2010-07-07 09:14:52.000 188 30791.20 60.85 43629.68 88888.00 2010-07-07 09:14:53.000 188 30791.20 60.89 43629.74 88888.00 2010-07-07 09:14:54.000 188 30791.21 60.93 43629.78 88888.00 2010-07-07 09:14:55.000 188 30791.14 60.95 43629.78 53395.04 2010-07-07 09:14:56.000 188 30791.08 60.96 43629.71 88888.00 2010-07-07 09:14:57.000 188 30791.08 60.96 43629.69 88888.00 2010-07-07 09:14:58.000 188 30791.08 60.95 43629.73 88888.00 2010-07-07 09:14:59.000 188 30791.09 60.93 43629.75 88888.00 2010-07-07 09:15:00.000 188 30791.10 60.98 43629.74 53395.02 2010-07-07 09:15:01.000 188 30791.19 61.09 43629.57 88888.00 2010-07-07 09:15:02.000 188 30791.08 60.99 43629.61 88888.00 2010-07-07 09:15:03.000 188 30791.05 60.97 43629.69 88888.00 2010-07-07 09:15:04.000 188 30791.05 60.97 43629.75 88888.00 2010-07-07 09:15:05.000 188 30791.02 60.97 43629.77 53394.94 2010-07-07 09:15:06.000 188 30791.00 60.96 43629.79 88888.00 2010-07-07 09:15:07.000 188 30791.01 60.97 43629.73 88888.00 2010-07-07 09:15:08.000 188 30790.99 60.97 43629.73 88888.00 2010-07-07 09:15:09.000 188 30790.99 60.96 43629.77 88888.00 2010-07-07 09:15:10.000 188 30790.97 61.02 43629.73 53394.97 2010-07-07 09:15:11.000 188 30790.95 60.97 43629.74 88888.00 2010-07-07 09:15:12.000 188 30790.93 60.95 43629.80 88888.00 2010-07-07 09:15:13.000 188 30790.96 61.02 43629.75 88888.00 2010-07-07 09:15:14.000 188 30790.98 61.03 43629.69 88888.00 2010-07-07 09:15:15.000 188 30790.97 61.04 43629.68 53394.98 2010-07-07 09:15:16.000 188 30790.99 61.04 43629.71 88888.00 2010-07-07 09:15:17.000 188 30790.97 61.02 43629.76 88888.00 2010-07-07 09:15:18.000 188 30791.00 61.05 43629.79 88888.00 2010-07-07 09:15:19.000 188 30790.97 61.09 43629.78 88888.00 2010-07-07 09:15:20.000 188 30790.94 61.07 43629.80 53394.93 2010-07-07 09:15:21.000 188 30790.93 61.06 43629.75 88888.00 2010-07-07 09:15:22.000 188 30790.93 61.09 43629.79 88888.00 2010-07-07 09:15:23.000 188 30790.91 61.09 43629.82 88888.00 2010-07-07 09:15:24.000 188 30790.88 61.09 43629.80 88888.00 2010-07-07 09:15:25.000 188 30790.91 61.11 43629.80 53394.89 2010-07-07 09:15:26.000 188 30790.94 61.11 43629.77 88888.00 2010-07-07 09:15:27.000 188 30790.90 61.13 43629.76 88888.00 2010-07-07 09:15:28.000 188 30790.89 61.16 43629.76 88888.00 2010-07-07 09:15:29.000 188 30790.88 61.13 43629.77 88888.00 2010-07-07 09:15:30.000 188 30790.86 61.11 43629.76 53394.86 2010-07-07 09:15:31.000 188 30790.79 61.08 43629.84 88888.00 2010-07-07 09:15:32.000 188 30790.83 61.09 43629.86 88888.00 2010-07-07 09:15:33.000 188 30790.84 61.12 43629.81 88888.00 2010-07-07 09:15:34.000 188 30790.80 61.11 43629.77 88888.00 2010-07-07 09:15:35.000 188 30790.80 61.11 43629.76 53394.83 2010-07-07 09:15:36.000 188 30790.79 61.11 43629.75 88888.00 2010-07-07 09:15:37.000 188 30790.74 61.11 43629.75 88888.00 2010-07-07 09:15:38.000 188 30790.74 61.10 43629.75 88888.00 2010-07-07 09:15:39.000 188 30790.73 61.08 43629.76 88888.00 2010-07-07 09:15:40.000 188 30790.75 61.09 43629.73 53394.80 2010-07-07 09:15:41.000 188 30790.73 61.09 43629.77 88888.00 2010-07-07 09:15:42.000 188 30790.74 61.11 43629.77 88888.00 2010-07-07 09:15:43.000 188 30790.72 61.09 43629.78 88888.00 2010-07-07 09:15:44.000 188 30790.70 61.11 43629.78 88888.00 2010-07-07 09:15:45.000 188 30790.71 61.11 43629.76 53394.76 2010-07-07 09:15:46.000 188 30790.70 61.13 43629.79 88888.00 2010-07-07 09:15:47.000 188 30790.73 61.19 43629.85 88888.00 2010-07-07 09:15:48.000 188 30790.75 61.18 43629.82 88888.00 2010-07-07 09:15:49.000 188 30790.77 61.18 43629.77 88888.00 2010-07-07 09:15:50.000 188 30790.74 61.21 43629.79 53394.77 2010-07-07 09:15:51.000 188 30790.71 61.17 43629.78 88888.00 2010-07-07 09:15:52.000 188 30790.69 61.16 43629.79 88888.00 2010-07-07 09:15:53.000 188 30790.69 61.16 43629.77 88888.00 2010-07-07 09:15:54.000 188 30790.69 61.16 43629.77 88888.00 2010-07-07 09:15:55.000 188 30790.67 61.14 43629.76 53394.73 2010-07-07 09:15:56.000 188 30790.62 61.12 43629.72 88888.00 2010-07-07 09:15:57.000 188 30790.63 61.09 43629.72 88888.00 2010-07-07 09:15:58.000 188 30790.60 61.15 43629.79 88888.00 2010-07-07 09:15:59.000 188 30790.61 61.17 43629.77 88888.00 2010-07-07 09:16:00.000 188 30790.63 61.18 43629.76 53394.71 2010-07-07 09:16:01.000 188 30790.63 61.15 43629.75 88888.00 2010-07-07 09:16:02.000 188 30790.65 61.12 43629.76 88888.00 2010-07-07 09:16:03.000 188 30790.64 61.14 43629.81 88888.00 2010-07-07 09:16:04.000 188 30790.63 61.16 43629.81 88888.00 2010-07-07 09:16:05.000 188 30790.62 61.15 43629.81 53394.70 2010-07-07 09:16:06.000 188 30790.62 61.15 43629.83 88888.00 2010-07-07 09:16:07.000 188 30790.62 61.14 43629.85 88888.00 2010-07-07 09:16:08.000 188 30790.60 61.14 43629.81 88888.00 2010-07-07 09:16:09.000 188 30790.61 61.16 43629.78 88888.00 2010-07-07 09:16:10.000 188 30790.62 61.18 43629.80 53394.73 2010-07-07 09:16:11.000 188 30790.63 61.23 43629.77 88888.00 2010-07-07 09:16:12.000 188 30790.64 61.24 43629.74 88888.00 2010-07-07 09:16:13.000 188 30790.64 61.23 43629.75 88888.00 2010-07-07 09:16:14.000 188 30790.64 61.22 43629.75 88888.00 2010-07-07 09:16:15.000 188 30790.64 61.22 43629.77 53394.71 2010-07-07 09:16:16.000 188 30790.57 61.10 43629.92 88888.00 2010-07-07 09:16:17.000 188 30790.71 61.22 43629.90 88888.00 2010-07-07 09:16:18.000 188 30790.71 61.23 43629.84 88888.00 2010-07-07 09:16:19.000 188 30790.68 61.24 43629.78 88888.00 2010-07-07 09:16:20.000 188 30790.67 61.23 43629.76 53394.78 2010-07-07 09:16:21.000 188 30790.67 61.25 43629.78 88888.00 2010-07-07 09:16:22.000 188 30790.65 61.25 43629.76 88888.00 2010-07-07 09:16:23.000 188 30790.64 61.28 43629.75 88888.00 2010-07-07 09:16:24.000 188 30790.65 61.27 43629.76 88888.00 2010-07-07 09:16:25.000 188 30790.64 61.27 43629.80 53394.71 2010-07-07 09:16:26.000 188 30790.60 61.28 43629.82 88888.00 2010-07-07 09:16:27.000 188 30790.58 61.27 43629.83 88888.00 2010-07-07 09:16:28.000 188 30790.64 61.25 43629.79 88888.00 2010-07-07 09:16:29.000 188 30790.64 61.24 43629.76 88888.00 2010-07-07 09:16:30.000 188 30790.61 61.26 43629.80 53394.75 2010-07-07 09:16:31.000 188 30790.62 61.28 43629.81 88888.00 2010-07-07 09:16:32.000 188 30790.63 61.26 43629.79 88888.00 2010-07-07 09:16:33.000 188 30790.62 61.27 43629.80 88888.00 2010-07-07 09:16:34.000 188 30790.62 61.30 43629.82 88888.00 2010-07-07 09:16:35.000 188 30790.62 61.29 43629.79 53394.72 2010-07-07 09:16:36.000 188 30790.60 61.26 43629.78 88888.00 2010-07-07 09:16:37.000 188 30790.60 61.25 43629.74 88888.00 2010-07-07 09:16:38.000 188 30790.59 61.26 43629.79 88888.00 2010-07-07 09:16:39.000 188 30790.56 61.28 43629.83 88888.00 2010-07-07 09:16:40.000 188 30790.55 61.29 43629.83 53394.67 2010-07-07 09:16:41.000 188 30790.54 61.28 43629.84 88888.00 2010-07-07 09:16:42.000 188 30790.55 61.32 43629.80 88888.00 2010-07-07 09:16:43.000 188 30790.61 61.37 43629.71 88888.00 2010-07-07 09:16:44.000 188 30790.56 61.37 43629.71 88888.00 2010-07-07 09:16:45.000 188 30790.54 61.31 43629.70 53394.67 2010-07-07 09:16:46.000 188 30790.52 61.33 43629.73 88888.00 2010-07-07 09:16:47.000 188 30790.52 61.34 43629.79 88888.00 2010-07-07 09:16:48.000 188 30790.52 61.37 43629.77 88888.00 2010-07-07 09:16:49.000 188 30790.52 61.36 43629.77 88888.00 2010-07-07 09:16:50.000 188 30790.54 61.38 43629.80 53394.70 2010-07-07 09:16:51.000 188 30790.50 61.42 43629.77 88888.00 2010-07-07 09:16:52.000 188 30790.49 61.40 43629.73 88888.00 2010-07-07 09:16:53.000 188 30790.48 61.41 43629.82 88888.00 2010-07-07 09:16:54.000 188 30790.47 61.38 43629.84 88888.00 2010-07-07 09:16:55.000 188 30790.49 61.37 43629.85 53394.66 2010-07-07 09:16:56.000 188 30790.49 61.38 43629.81 88888.00 2010-07-07 09:16:57.000 188 30790.49 61.34 43629.79 88888.00 2010-07-07 09:16:58.000 188 30790.49 61.38 43629.76 88888.00 2010-07-07 09:16:59.000 188 30790.46 61.37 43629.76 88888.00 2010-07-07 09:17:00.000 188 30790.53 61.31 43629.69 53394.67 2010-07-07 09:17:01.000 188 30790.49 61.40 43629.65 88888.00 2010-07-07 09:17:02.000 188 30790.47 61.43 43629.73 88888.00 2010-07-07 09:17:03.000 188 30790.52 61.38 43629.76 88888.00 2010-07-07 09:17:04.000 188 30790.46 61.29 43629.79 88888.00 2010-07-07 09:17:05.000 188 30790.46 61.31 43629.78 53394.62 2010-07-07 09:17:06.000 188 30790.47 61.36 43629.80 88888.00 2010-07-07 09:17:07.000 188 30790.45 61.44 43629.81 88888.00 2010-07-07 09:17:08.000 188 30790.45 61.44 43629.78 88888.00 2010-07-07 09:17:09.000 188 30790.44 61.46 43629.80 88888.00 2010-07-07 09:17:10.000 188 30790.46 61.50 43629.83 53394.66 2010-07-07 09:17:11.000 188 30790.46 61.54 43629.85 88888.00 2010-07-07 09:17:12.000 188 30790.42 61.50 43629.79 88888.00 2010-07-07 09:17:13.000 188 30790.41 61.48 43629.76 88888.00 2010-07-07 09:17:14.000 188 30790.41 61.51 43629.74 88888.00 2010-07-07 09:17:15.000 188 30790.40 61.50 43629.75 53394.60 2010-07-07 09:17:16.000 188 30790.40 61.49 43629.73 88888.00 2010-07-07 09:17:17.000 188 30790.43 61.52 43629.74 88888.00 2010-07-07 09:17:18.000 188 30790.43 61.50 43629.79 88888.00 2010-07-07 09:17:19.000 188 30790.42 61.53 43629.77 88888.00 2010-07-07 09:17:20.000 188 30790.42 61.52 43629.79 53394.58 2010-07-07 09:17:21.000 188 30790.40 61.51 43629.79 88888.00 2010-07-07 09:17:22.000 188 30790.38 61.50 43629.76 88888.00 2010-07-07 09:17:23.000 188 30790.34 61.48 43629.76 88888.00 2010-07-07 09:17:24.000 188 30790.30 61.47 43629.78 88888.00 2010-07-07 09:17:25.000 188 30790.30 61.46 43629.82 53394.55 2010-07-07 09:17:26.000 188 30790.33 61.52 43629.82 88888.00 2010-07-07 09:17:27.000 188 30790.32 61.52 43629.79 88888.00 2010-07-07 09:17:28.000 188 30790.31 61.53 43629.81 88888.00 2010-07-07 09:17:29.000 188 30790.29 61.55 43629.80 88888.00 2010-07-07 09:17:30.000 188 30790.32 61.57 43629.79 53394.58 2010-07-07 09:17:31.000 188 30790.33 61.55 43629.82 88888.00 2010-07-07 09:17:32.000 188 30790.32 61.55 43629.83 88888.00 2010-07-07 09:17:33.000 188 30790.33 61.53 43629.84 88888.00 2010-07-07 09:17:34.000 188 30790.30 61.53 43629.83 88888.00 2010-07-07 09:17:35.000 188 30790.27 61.56 43629.83 53394.56 2010-07-07 09:17:36.000 188 30790.28 61.55 43629.82 88888.00 2010-07-07 09:17:37.000 188 30790.30 61.56 43629.86 88888.00 2010-07-07 09:17:38.000 188 30790.30 61.59 43629.90 88888.00 2010-07-07 09:17:39.000 188 30790.28 61.59 43629.84 88888.00 2010-07-07 09:17:40.000 188 30790.27 61.57 43629.83 53394.57 2010-07-07 09:17:41.000 188 30790.25 61.53 43629.88 88888.00 2010-07-07 09:17:42.000 188 30790.25 61.60 43629.86 88888.00 2010-07-07 09:17:43.000 188 30790.28 61.60 43629.86 88888.00 2010-07-07 09:17:44.000 188 30790.32 61.59 43629.84 88888.00 2010-07-07 09:17:45.000 188 30790.32 61.59 43629.86 53394.60 2010-07-07 09:17:46.000 188 30790.31 61.62 43629.86 88888.00 2010-07-07 09:17:47.000 188 30790.35 61.62 43629.89 88888.00 2010-07-07 09:17:48.000 188 30790.36 61.63 43629.88 88888.00 2010-07-07 09:17:49.000 188 30790.33 61.62 43629.81 88888.00 2010-07-07 09:17:50.000 188 30790.31 61.58 43629.80 53394.60 2010-07-07 09:17:51.000 188 30790.29 61.59 43629.79 88888.00 2010-07-07 09:17:52.000 188 30790.33 61.62 43629.81 88888.00 2010-07-07 09:17:53.000 188 30790.34 61.58 43629.78 88888.00 2010-07-07 09:17:54.000 188 30790.36 61.55 43629.79 88888.00 2010-07-07 09:17:55.000 188 30790.37 61.57 43629.82 53394.59 2010-07-07 09:17:56.000 188 30790.37 61.62 43629.85 88888.00 2010-07-07 09:17:57.000 188 30790.38 61.63 43629.85 88888.00 2010-07-07 09:17:58.000 188 30790.37 61.59 43629.88 88888.00 2010-07-07 09:17:59.000 188 30790.36 61.57 43629.89 88888.00 2010-07-07 09:18:00.000 188 30790.38 61.63 43629.94 53394.57 2010-07-07 09:18:01.000 188 30790.39 61.64 43629.91 88888.00 2010-07-07 09:18:02.000 188 30790.39 61.60 43629.85 88888.00 2010-07-07 09:18:03.000 188 30790.37 61.63 43629.88 88888.00 2010-07-07 09:18:04.000 188 30790.39 61.66 43629.87 88888.00 2010-07-07 09:18:05.000 188 30790.42 61.63 43629.86 53394.63 2010-07-07 09:18:06.000 188 30790.36 61.59 43629.89 88888.00 2010-07-07 09:18:07.000 188 30790.30 61.59 43630.05 88888.00 2010-07-07 09:18:08.000 188 30790.46 61.68 43629.92 88888.00 2010-07-07 09:18:09.000 188 30790.44 61.66 43629.83 88888.00 2010-07-07 09:18:10.000 188 30790.43 61.66 43629.86 53394.76 2010-07-07 09:18:11.000 188 30790.43 61.66 43629.93 88888.00 2010-07-07 09:18:12.000 188 30790.47 61.66 43629.95 88888.00 2010-07-07 09:18:13.000 188 30790.47 61.67 43629.93 88888.00 2010-07-07 09:18:14.000 188 30790.47 61.65 43629.91 88888.00 2010-07-07 09:18:15.000 188 30790.46 61.65 43629.91 53394.68 2010-07-07 09:18:16.000 188 30790.47 61.62 43629.91 88888.00 2010-07-07 09:18:17.000 188 30790.50 61.66 43629.90 88888.00 2010-07-07 09:18:18.000 188 30790.49 61.68 43629.90 88888.00 2010-07-07 09:18:19.000 188 30790.46 61.64 43629.98 88888.00 2010-07-07 09:18:20.000 188 30790.49 61.68 43629.92 53394.71 2010-07-07 09:18:21.000 188 30790.49 61.72 43629.91 88888.00 2010-07-07 09:18:22.000 188 30790.51 61.73 43629.91 88888.00 2010-07-07 09:18:23.000 188 30790.51 61.72 43629.85 88888.00 2010-07-07 09:18:24.000 188 30790.54 61.67 43629.86 88888.00 2010-07-07 09:18:25.000 188 30790.52 61.69 43629.87 53394.75 2010-07-07 09:18:26.000 188 30790.53 61.72 43629.93 88888.00 2010-07-07 09:18:27.000 188 30790.54 61.74 43629.93 88888.00 2010-07-07 09:18:28.000 188 30790.55 61.75 43629.91 88888.00 2010-07-07 09:18:29.000 188 30790.58 61.76 43629.92 88888.00 2010-07-07 09:18:30.000 188 30790.60 61.74 43629.95 53394.79 2010-07-07 09:18:31.000 188 30790.57 61.75 43629.92 88888.00 2010-07-07 09:18:32.000 188 30790.60 61.82 43629.97 88888.00 2010-07-07 09:18:33.000 188 30790.61 61.77 43629.95 88888.00 2010-07-07 09:18:34.000 188 30790.58 61.72 43629.94 88888.00 2010-07-07 09:18:35.000 188 30790.61 61.77 43629.98 53394.83 2010-07-07 09:18:36.000 188 30790.62 61.80 43630.00 88888.00 2010-07-07 09:18:37.000 188 30790.60 61.76 43629.97 88888.00 2010-07-07 09:18:38.000 188 30790.58 61.76 43629.97 88888.00 2010-07-07 09:18:39.000 188 30790.61 61.77 43629.97 88888.00 2010-07-07 09:18:40.000 188 30790.65 61.82 43630.00 53394.88 2010-07-07 09:18:41.000 188 30790.65 61.77 43630.01 88888.00 2010-07-07 09:18:42.000 188 30790.67 61.76 43630.01 88888.00 2010-07-07 09:18:43.000 188 30790.67 61.79 43629.99 88888.00 2010-07-07 09:18:44.000 188 30790.67 61.81 43630.01 88888.00 2010-07-07 09:18:45.000 188 30790.67 61.76 43629.96 53394.87 2010-07-07 09:18:46.000 188 30790.67 61.78 43629.93 88888.00 2010-07-07 09:18:47.000 188 30790.73 61.78 43629.96 88888.00 2010-07-07 09:18:48.000 188 30790.73 61.77 43629.99 88888.00 2010-07-07 09:18:49.000 188 30790.73 61.82 43629.99 88888.00 2010-07-07 09:18:50.000 188 30790.71 61.80 43629.95 53394.91 2010-07-07 09:18:51.000 188 30790.70 61.81 43629.98 88888.00 2010-07-07 09:18:52.000 188 30790.71 61.85 43630.02 88888.00 2010-07-07 09:18:53.000 188 30790.71 61.83 43630.06 88888.00 2010-07-07 09:18:54.000 188 30790.69 61.79 43630.05 88888.00 2010-07-07 09:18:55.000 188 30790.70 61.78 43630.07 53394.91 2010-07-07 09:18:56.000 188 30790.72 61.85 43630.06 88888.00 2010-07-07 09:18:57.000 188 30790.73 61.86 43630.07 88888.00 2010-07-07 09:18:58.000 188 30790.72 61.84 43630.05 88888.00 2010-07-07 09:18:59.000 188 30790.71 61.84 43630.07 88888.00 2010-07-07 09:19:00.000 188 30790.74 61.85 43630.06 53394.93 2010-07-07 09:19:01.000 188 30790.75 61.85 43630.05 88888.00 2010-07-07 09:19:02.000 188 30790.74 61.85 43630.06 88888.00 2010-07-07 09:19:03.000 188 30790.74 61.86 43630.10 88888.00 2010-07-07 09:19:04.000 188 30790.74 61.86 43630.08 88888.00 2010-07-07 09:19:05.000 188 30790.76 61.83 43630.06 53394.97 2010-07-07 09:19:06.000 188 30790.76 61.79 43630.07 88888.00 2010-07-07 09:19:07.000 188 30790.76 61.81 43630.12 88888.00 2010-07-07 09:19:08.000 188 30790.77 61.80 43630.11 88888.00 2010-07-07 09:19:09.000 188 30790.75 61.78 43630.13 88888.00 2010-07-07 09:19:10.000 188 30790.76 61.78 43630.14 53394.95 2010-07-07 09:19:11.000 188 30790.79 61.79 43630.11 88888.00 2010-07-07 09:19:12.000 188 30790.77 61.80 43630.09 88888.00 2010-07-07 09:19:13.000 188 30790.75 61.84 43630.08 88888.00 2010-07-07 09:19:14.000 188 30790.77 61.85 43630.08 88888.00 2010-07-07 09:19:15.000 188 30790.77 61.84 43630.04 53394.98 2010-07-07 09:19:16.000 188 30790.77 61.80 43630.02 88888.00 2010-07-07 09:19:17.000 188 30790.77 61.86 43630.06 88888.00 2010-07-07 09:19:18.000 188 30790.74 61.87 43630.01 88888.00 2010-07-07 09:19:19.000 188 30790.74 61.89 43630.08 88888.00 2010-07-07 09:19:20.000 188 30790.74 61.90 43630.08 53394.99 2010-07-07 09:19:21.000 188 30790.69 61.85 43630.03 88888.00 2010-07-07 09:19:22.000 188 30790.71 61.88 43630.01 88888.00 2010-07-07 09:19:23.000 188 30790.71 61.92 43630.01 88888.00 2010-07-07 09:19:24.000 188 30790.70 61.89 43630.02 88888.00 2010-07-07 09:19:25.000 188 30790.74 61.90 43630.02 53395.00 2010-07-07 09:19:26.000 188 30790.76 61.90 43630.06 88888.00 2010-07-07 09:19:27.000 188 30790.74 61.91 43630.06 88888.00 2010-07-07 09:19:28.000 188 30790.71 61.94 43630.10 88888.00 2010-07-07 09:19:29.000 188 30790.69 61.93 43630.10 88888.00 2010-07-07 09:19:30.000 188 30790.68 61.90 43630.10 53395.01 2010-07-07 09:19:31.000 188 30790.70 61.90 43630.08 88888.00 2010-07-07 09:19:32.000 188 30790.69 61.90 43630.07 88888.00 2010-07-07 09:19:33.000 188 30790.68 61.93 43630.07 88888.00 2010-07-07 09:19:34.000 188 30790.70 61.97 43630.06 88888.00 2010-07-07 09:19:35.000 188 30790.72 61.94 43630.05 53395.00 2010-07-07 09:19:36.000 188 30790.72 61.95 43630.11 88888.00 2010-07-07 09:19:37.000 188 30790.72 61.94 43630.09 88888.00 2010-07-07 09:19:38.000 188 30790.72 61.91 43630.12 88888.00 2010-07-07 09:19:39.000 188 30790.75 61.90 43630.11 88888.00 2010-07-07 09:19:40.000 188 30790.70 61.90 43630.14 53395.01 2010-07-07 09:19:41.000 188 30790.71 61.91 43630.18 88888.00 2010-07-07 09:19:42.000 188 30790.80 61.95 43630.08 88888.00 2010-07-07 09:19:43.000 188 30790.75 61.89 43630.11 88888.00 2010-07-07 09:19:44.000 188 30790.73 61.86 43630.14 88888.00 2010-07-07 09:19:45.000 188 30790.71 61.86 43630.13 53394.96 2010-07-07 09:19:46.000 188 30790.69 61.94 43630.11 88888.00 2010-07-07 09:19:47.000 188 30790.69 61.93 43630.11 88888.00 2010-07-07 09:19:48.000 188 30790.69 61.92 43630.07 88888.00 2010-07-07 09:19:49.000 188 30790.70 61.96 43630.12 88888.00 2010-07-07 09:19:50.000 188 30790.71 61.99 43630.15 53395.05 2010-07-07 09:19:51.000 188 30790.71 61.95 43630.14 88888.00 2010-07-07 09:19:52.000 188 30790.69 61.96 43630.11 88888.00 2010-07-07 09:19:53.000 188 30790.66 61.94 43630.09 88888.00 2010-07-07 09:19:54.000 188 30790.68 61.93 43630.09 88888.00 2010-07-07 09:19:55.000 188 30790.71 61.94 43630.07 53395.02 2010-07-07 09:19:56.000 188 30790.69 61.96 43630.08 88888.00 2010-07-07 09:19:57.000 188 30790.56 61.88 43630.19 88888.00 2010-07-07 09:19:58.000 188 30790.65 61.97 43630.15 88888.00 2010-07-07 09:19:59.000 188 30790.68 62.00 43630.07 88888.00 2010-07-07 09:20:00.000 188 30790.69 61.97 43630.07 53395.11 2010-07-07 09:20:01.000 188 30790.68 61.94 43630.06 88888.00 2010-07-07 09:20:02.000 188 30790.70 61.91 43630.07 88888.00 2010-07-07 09:20:03.000 188 30790.69 61.92 43630.04 88888.00 2010-07-07 09:20:04.000 188 30790.68 61.92 43630.02 88888.00 2010-07-07 09:20:05.000 188 30790.66 61.88 43630.05 53395.02 2010-07-07 09:20:06.000 188 30790.68 61.88 43630.09 88888.00 2010-07-07 09:20:07.000 188 30790.70 61.88 43630.06 88888.00 2010-07-07 09:20:08.000 188 30790.70 61.94 43630.06 88888.00 2010-07-07 09:20:09.000 188 30790.73 61.96 43630.09 88888.00 2010-07-07 09:20:10.000 188 30790.72 61.98 43630.12 53395.06 2010-07-07 09:20:11.000 188 30790.72 61.98 43630.09 88888.00 2010-07-07 09:20:12.000 188 30790.69 61.95 43630.09 88888.00 2010-07-07 09:20:13.000 188 30790.72 61.96 43630.12 88888.00 2010-07-07 09:20:14.000 188 30790.73 61.95 43630.15 88888.00 2010-07-07 09:20:15.000 188 30790.71 61.93 43630.14 53395.06 2010-07-07 09:20:16.000 188 30790.71 61.95 43630.12 88888.00 2010-07-07 09:20:17.000 188 30790.72 61.98 43630.10 88888.00 2010-07-07 09:20:18.000 188 30790.74 61.92 43630.09 88888.00 2010-07-07 09:20:19.000 188 30790.72 61.90 43630.08 88888.00 2010-07-07 09:20:20.000 188 30790.74 61.95 43630.07 53395.10 2010-07-07 09:20:21.000 188 30790.72 61.99 43630.12 88888.00 2010-07-07 09:20:22.000 188 30790.72 61.96 43630.09 88888.00 2010-07-07 09:20:23.000 188 30790.74 61.95 43630.10 88888.00 2010-07-07 09:20:24.000 188 30790.75 61.96 43630.08 88888.00 2010-07-07 09:20:25.000 188 30790.72 61.99 43630.11 53395.11 2010-07-07 09:20:26.000 188 30790.73 62.04 43630.15 88888.00 2010-07-07 09:20:27.000 188 30790.75 61.97 43630.15 88888.00 2010-07-07 09:20:28.000 188 30790.74 61.95 43630.15 88888.00 2010-07-07 09:20:29.000 188 30790.72 61.98 43630.13 88888.00 2010-07-07 09:20:30.000 188 30790.71 62.02 43630.12 53395.11 2010-07-07 09:20:31.000 188 30790.73 61.98 43630.10 88888.00 2010-07-07 09:20:32.000 188 30790.72 61.99 43630.07 88888.00 2010-07-07 09:20:33.000 188 30790.71 62.00 43630.04 88888.00 2010-07-07 09:20:34.000 188 30790.72 61.99 43630.05 88888.00 2010-07-07 09:20:35.000 188 30790.69 62.00 43630.07 53395.05 2010-07-07 09:20:36.000 188 30790.67 61.99 43630.13 88888.00 2010-07-07 09:20:37.000 188 30790.66 62.00 43630.18 88888.00 2010-07-07 09:20:38.000 188 30790.66 62.02 43630.18 88888.00 2010-07-07 09:20:39.000 188 30790.65 62.00 43630.19 88888.00 2010-07-07 09:20:40.000 188 30790.64 61.97 43630.17 53395.06 2010-07-07 09:20:41.000 188 30790.64 62.01 43630.14 88888.00 2010-07-07 09:20:42.000 188 30790.65 62.00 43630.19 88888.00 2010-07-07 09:20:43.000 188 30790.65 62.02 43630.21 88888.00 2010-07-07 09:20:44.000 188 30790.64 61.99 43630.19 88888.00 2010-07-07 09:20:45.000 188 30790.64 61.99 43630.19 53395.07 2010-07-07 09:20:46.000 188 30790.64 62.04 43630.21 88888.00 2010-07-07 09:20:47.000 188 30790.62 62.05 43630.22 88888.00 2010-07-07 09:20:48.000 188 30790.65 62.05 43630.21 88888.00 2010-07-07 09:20:49.000 188 30790.68 62.05 43630.20 88888.00 2010-07-07 09:20:50.000 188 30790.65 62.06 43630.22 53395.05 2010-07-07 09:20:51.000 188 30790.66 62.08 43630.20 88888.00 2010-07-07 09:20:52.000 188 30790.81 62.28 43630.06 88888.00 2010-07-07 09:20:53.000 188 30790.72 62.19 43630.06 88888.00 2010-07-07 09:20:54.000 188 30790.68 62.14 43630.16 88888.00 2010-07-07 09:20:55.000 188 30790.66 62.09 43630.18 53394.97 2010-07-07 09:20:56.000 188 30790.62 62.11 43630.18 88888.00 2010-07-07 09:20:57.000 188 30790.60 62.11 43630.27 88888.00 2010-07-07 09:20:58.000 188 30790.61 62.09 43630.31 88888.00 2010-07-07 09:20:59.000 188 30790.63 62.10 43630.30 88888.00 2010-07-07 09:21:00.000 188 30790.63 62.12 43630.31 53395.05 2010-07-07 09:21:01.000 188 30790.62 62.10 43630.23 88888.00 2010-07-07 09:21:02.000 188 30790.58 62.11 43630.25 88888.00 2010-07-07 09:21:03.000 188 30790.57 62.14 43630.27 88888.00 2010-07-07 09:21:04.000 188 30790.58 62.14 43630.25 88888.00 2010-07-07 09:21:05.000 188 30790.56 62.12 43630.24 53395.04 2010-07-07 09:21:06.000 188 30790.58 62.15 43630.26 88888.00 2010-07-07 09:21:07.000 188 30790.61 62.17 43630.25 88888.00 2010-07-07 09:21:08.000 188 30790.64 62.14 43630.25 88888.00 2010-07-07 09:21:09.000 188 30790.64 62.13 43630.27 88888.00 2010-07-07 09:21:10.000 188 30790.59 62.16 43630.23 53395.04 2010-07-07 09:21:11.000 188 30790.55 62.14 43630.22 88888.00 2010-07-07 09:21:12.000 188 30790.56 62.13 43630.23 88888.00 2010-07-07 09:21:13.000 188 30790.58 62.13 43630.23 88888.00 2010-07-07 09:21:14.000 188 30790.59 62.18 43630.25 88888.00 2010-07-07 09:21:15.000 188 30790.58 62.15 43630.25 53395.02 2010-07-07 09:21:16.000 188 30790.57 62.15 43630.28 88888.00 2010-07-07 09:21:17.000 188 30790.50 61.98 43630.32 88888.00 2010-07-07 09:21:18.000 188 30790.42 61.89 43630.46 88888.00 2010-07-07 09:21:19.000 188 30790.52 62.05 43630.33 88888.00 2010-07-07 09:21:20.000 188 30790.56 62.09 43630.23 53395.02 2010-07-07 09:21:21.000 188 30790.57 62.12 43630.18 88888.00 2010-07-07 09:21:22.000 188 30790.58 62.11 43630.19 88888.00 2010-07-07 09:21:23.000 188 30790.58 62.15 43630.20 88888.00 2010-07-07 09:21:24.000 188 30790.61 62.23 43630.16 88888.00 2010-07-07 09:21:25.000 188 30790.62 62.23 43630.08 53394.97 2010-07-07 09:21:26.000 188 30790.53 62.19 43630.20 88888.00 2010-07-07 09:21:27.000 188 30790.53 62.20 43630.29 88888.00 2010-07-07 09:21:28.000 188 30790.50 62.18 43630.25 88888.00 2010-07-07 09:21:29.000 188 30790.50 62.15 43630.20 88888.00 2010-07-07 09:21:30.000 188 30790.51 62.14 43630.25 53394.98 2010-07-07 09:21:31.000 188 30790.53 62.13 43630.26 88888.00 2010-07-07 09:21:32.000 188 30790.52 62.20 43630.25 88888.00 2010-07-07 09:21:33.000 188 30790.51 62.18 43630.22 88888.00 2010-07-07 09:21:34.000 188 30790.49 62.15 43630.27 88888.00 2010-07-07 09:21:35.000 188 30790.51 62.15 43630.26 53394.95 2010-07-07 09:21:36.000 188 30790.51 62.14 43630.25 88888.00 2010-07-07 09:21:37.000 188 30790.51 62.12 43630.23 88888.00 2010-07-07 09:21:38.000 188 30790.49 62.09 43630.23 88888.00 2010-07-07 09:21:39.000 188 30790.50 62.14 43630.21 88888.00 2010-07-07 09:21:40.000 188 30790.50 62.15 43630.20 53395.00 2010-07-07 09:21:41.000 188 30790.49 62.16 43630.21 88888.00 2010-07-07 09:21:42.000 188 30790.45 62.16 43630.24 88888.00 2010-07-07 09:21:43.000 188 30790.45 62.17 43630.21 88888.00 2010-07-07 09:21:44.000 188 30790.47 62.18 43630.24 88888.00 2010-07-07 09:21:45.000 188 30790.46 62.22 43630.25 53394.98 2010-07-07 09:21:46.000 188 30790.45 62.20 43630.23 88888.00 2010-07-07 09:21:47.000 188 30790.46 62.16 43630.25 88888.00 2010-07-07 09:21:48.000 188 30790.46 62.17 43630.28 88888.00 2010-07-07 09:21:49.000 188 30790.48 62.17 43630.29 88888.00 2010-07-07 09:21:50.000 188 30790.49 62.19 43630.29 53395.02 2010-07-07 09:21:51.000 188 30790.50 62.20 43630.28 88888.00 2010-07-07 09:21:52.000 188 30790.53 62.22 43630.29 88888.00 2010-07-07 09:21:53.000 188 30790.52 62.16 43630.25 88888.00 2010-07-07 09:21:54.000 188 30790.45 62.12 43630.29 88888.00 2010-07-07 09:21:55.000 188 30790.46 62.16 43630.29 53395.00 2010-07-07 09:21:56.000 188 30790.47 62.16 43630.29 88888.00 2010-07-07 09:21:57.000 188 30790.49 62.19 43630.36 88888.00 2010-07-07 09:21:58.000 188 30790.46 62.19 43630.33 88888.00 2010-07-07 09:21:59.000 188 30790.43 62.18 43630.30 88888.00 2010-07-07 09:22:00.000 188 30790.45 62.18 43630.30 53394.99 2010-07-07 09:22:01.000 188 30790.46 62.18 43630.31 88888.00 2010-07-07 09:22:02.000 188 30790.44 62.19 43630.36 88888.00 2010-07-07 09:22:03.000 188 30790.45 62.18 43630.42 88888.00 2010-07-07 09:22:04.000 188 30790.45 62.19 43630.40 88888.00 2010-07-07 09:22:05.000 188 30790.45 62.17 43630.39 53394.98 2010-07-07 09:22:06.000 188 30790.45 62.18 43630.38 88888.00 2010-07-07 09:22:07.000 188 30790.43 62.23 43630.34 88888.00 2010-07-07 09:22:08.000 188 30790.43 62.25 43630.39 88888.00 2010-07-07 09:22:09.000 188 30790.44 62.28 43630.43 88888.00 2010-07-07 09:22:10.000 188 30790.44 62.26 43630.46 53394.99 2010-07-07 09:22:11.000 188 30790.42 62.27 43630.40 88888.00 2010-07-07 09:22:12.000 188 30790.45 62.29 43630.38 88888.00 2010-07-07 09:22:13.000 188 30790.43 62.26 43630.36 88888.00 2010-07-07 09:22:14.000 188 30790.41 62.28 43630.39 88888.00 2010-07-07 09:22:15.000 188 30790.43 62.31 43630.42 53394.97 2010-07-07 09:22:16.000 188 30790.43 62.34 43630.39 88888.00 2010-07-07 09:22:17.000 188 30790.42 62.34 43630.36 88888.00 2010-07-07 09:22:18.000 188 30790.40 62.32 43630.35 88888.00 2010-07-07 09:22:19.000 188 30790.40 62.29 43630.34 88888.00 2010-07-07 09:22:20.000 188 30790.42 62.31 43630.36 53394.96 2010-07-07 09:22:21.000 188 30790.38 62.30 43630.31 88888.00 2010-07-07 09:22:22.000 188 30790.37 62.29 43630.29 88888.00 2010-07-07 09:22:23.000 188 30790.36 62.32 43630.31 88888.00 2010-07-07 09:22:24.000 188 30790.33 62.27 43630.29 88888.00 2010-07-07 09:22:25.000 188 30790.31 62.28 43630.30 53394.94 2010-07-07 09:22:26.000 188 30790.32 62.26 43630.31 88888.00 2010-07-07 09:22:27.000 188 30790.32 62.29 43630.28 88888.00 2010-07-07 09:22:28.000 188 30790.34 62.30 43630.25 88888.00 2010-07-07 09:22:29.000 188 30790.31 62.30 43630.21 88888.00 2010-07-07 09:22:30.000 188 30790.30 62.28 43630.26 53394.86 2010-07-07 09:22:31.000 188 30790.29 62.30 43630.29 88888.00 2010-07-07 09:22:32.000 188 30790.32 62.34 43630.27 88888.00 2010-07-07 09:22:33.000 188 30790.30 62.32 43630.26 88888.00 2010-07-07 09:22:34.000 188 30790.31 62.30 43630.24 88888.00 2010-07-07 09:22:35.000 188 30790.29 62.28 43630.26 53394.85 2010-07-07 09:22:36.000 188 30790.27 62.30 43630.26 88888.00 2010-07-07 09:22:37.000 188 30790.27 62.28 43630.22 88888.00 2010-07-07 09:22:38.000 188 30790.29 62.23 43630.17 88888.00 2010-07-07 09:22:39.000 188 30790.26 62.24 43630.20 88888.00 2010-07-07 09:22:40.000 188 30790.26 62.26 43630.24 53394.86 2010-07-07 09:22:41.000 188 30790.27 62.28 43630.24 88888.00 2010-07-07 09:22:42.000 188 30790.27 62.28 43630.23 88888.00 2010-07-07 09:22:43.000 188 30790.25 62.27 43630.27 88888.00 2010-07-07 09:22:44.000 188 30790.22 62.24 43630.28 88888.00 2010-07-07 09:22:45.000 188 30790.22 62.27 43630.35 53394.81 2010-07-07 09:22:46.000 188 30790.23 62.34 43630.38 88888.00 2010-07-07 09:22:47.000 188 30790.24 62.37 43630.38 88888.00 2010-07-07 09:22:48.000 188 30790.26 62.36 43630.37 88888.00 2010-07-07 09:22:49.000 188 30790.23 62.35 43630.36 88888.00 2010-07-07 09:22:50.000 188 30790.23 62.34 43630.34 53394.81 2010-07-07 09:22:51.000 188 30790.24 62.34 43630.25 88888.00 2010-07-07 09:22:52.000 188 30790.24 62.37 43630.20 88888.00 2010-07-07 09:22:53.000 188 30790.25 62.40 43630.25 88888.00 2010-07-07 09:22:54.000 188 30790.21 62.39 43630.28 88888.00 2010-07-07 09:22:55.000 188 30790.18 62.37 43630.33 53394.83 2010-07-07 09:22:56.000 188 30790.17 62.36 43630.30 88888.00 2010-07-07 09:22:57.000 188 30790.17 62.35 43630.29 88888.00 2010-07-07 09:22:58.000 188 30790.18 62.38 43630.27 88888.00 2010-07-07 09:22:59.000 188 30790.17 62.40 43630.25 88888.00 2010-07-07 09:23:00.000 188 30790.14 62.40 43630.22 53394.80 2010-07-07 09:23:01.000 188 30790.16 62.38 43630.19 88888.00 2010-07-07 09:23:02.000 188 30790.13 62.31 43630.27 88888.00 2010-07-07 09:23:03.000 188 30790.14 62.35 43630.26 88888.00 2010-07-07 09:23:04.000 188 30790.17 62.41 43630.18 88888.00 2010-07-07 09:23:05.000 188 30790.15 62.41 43630.22 53394.82 2010-07-07 09:23:06.000 188 30790.13 62.40 43630.22 88888.00 2010-07-07 09:23:07.000 188 30790.12 62.42 43630.22 88888.00 2010-07-07 09:23:08.000 188 30790.12 62.39 43630.22 88888.00 2010-07-07 09:23:09.000 188 30790.08 62.33 43630.30 88888.00 2010-07-07 09:23:10.000 188 30790.13 62.36 43630.26 53394.79 2010-07-07 09:23:11.000 188 30790.15 62.38 43630.21 88888.00 2010-07-07 09:23:12.000 188 30790.13 62.40 43630.20 88888.00 2010-07-07 09:23:13.000 188 30790.12 62.42 43630.20 88888.00 2010-07-07 09:23:14.000 188 30790.12 62.44 43630.20 88888.00 2010-07-07 09:23:15.000 188 30790.10 62.40 43630.24 53394.76 2010-07-07 09:23:16.000 188 30790.12 62.40 43630.20 88888.00 2010-07-07 09:23:17.000 188 30790.12 62.41 43630.21 88888.00 2010-07-07 09:23:18.000 188 30790.10 62.42 43630.20 88888.00 2010-07-07 09:23:19.000 188 30790.10 62.42 43630.21 88888.00 2010-07-07 09:23:20.000 188 30790.10 62.45 43630.21 53394.76 2010-07-07 09:23:21.000 188 30790.07 62.40 43630.19 88888.00 2010-07-07 09:23:22.000 188 30790.05 62.40 43630.19 88888.00 2010-07-07 09:23:23.000 188 30790.04 62.45 43630.17 88888.00 2010-07-07 09:23:24.000 188 30790.02 62.46 43630.17 88888.00 2010-07-07 09:23:25.000 188 30790.07 62.45 43630.19 53394.75 2010-07-07 09:23:26.000 188 30790.06 62.47 43630.22 88888.00 2010-07-07 09:23:27.000 188 30790.06 62.43 43630.21 88888.00 2010-07-07 09:23:28.000 188 30790.04 62.42 43630.22 88888.00 2010-07-07 09:23:29.000 188 30790.01 62.45 43630.23 88888.00 2010-07-07 09:23:30.000 188 30789.99 62.49 43630.20 53394.76 2010-07-07 09:23:31.000 188 30790.04 62.47 43630.18 88888.00 2010-07-07 09:23:32.000 188 30790.03 62.45 43630.14 88888.00 2010-07-07 09:23:33.000 188 30790.04 62.45 43630.11 88888.00 2010-07-07 09:23:34.000 188 30790.06 62.44 43630.17 88888.00 2010-07-07 09:23:35.000 188 30790.04 62.47 43630.17 53394.74 2010-07-07 09:23:36.000 188 30790.04 62.45 43630.16 88888.00 2010-07-07 09:23:37.000 188 30790.06 62.43 43630.16 88888.00 2010-07-07 09:23:38.000 188 30790.04 62.41 43630.17 88888.00 2010-07-07 09:23:39.000 188 30790.01 62.42 43630.20 88888.00 2010-07-07 09:23:40.000 188 30789.97 62.42 43630.22 53394.72 2010-07-07 09:23:41.000 188 30789.99 62.45 43630.21 88888.00 2010-07-07 09:23:42.000 188 30790.01 62.49 43630.21 88888.00 2010-07-07 09:23:43.000 188 30789.97 62.49 43630.20 88888.00 2010-07-07 09:23:44.000 188 30789.96 62.53 43630.21 88888.00 2010-07-07 09:23:45.000 188 30789.95 62.55 43630.22 53394.73 2010-07-07 09:23:46.000 188 30789.96 62.56 43630.17 88888.00 2010-07-07 09:23:47.000 188 30790.00 62.56 43630.18 88888.00 2010-07-07 09:23:48.000 188 30789.98 62.58 43630.19 88888.00 2010-07-07 09:23:49.000 188 30789.97 62.55 43630.19 88888.00 2010-07-07 09:23:50.000 188 30789.97 62.54 43630.20 53394.72 2010-07-07 09:23:51.000 188 30789.97 62.54 43630.24 88888.00 2010-07-07 09:23:52.000 188 30789.99 62.57 43630.28 88888.00 2010-07-07 09:23:53.000 188 30789.93 62.58 43630.27 88888.00 2010-07-07 09:23:54.000 188 30789.97 62.59 43630.26 88888.00 2010-07-07 09:23:55.000 188 30790.00 62.57 43630.25 53394.72 2010-07-07 09:23:56.000 188 30789.96 62.51 43630.21 88888.00 2010-07-07 09:23:57.000 188 30789.95 62.51 43630.27 88888.00 2010-07-07 09:23:58.000 188 30789.99 62.51 43630.25 88888.00 2010-07-07 09:23:59.000 188 30790.03 62.55 43630.24 88888.00 2010-07-07 09:24:00.000 188 30790.02 62.53 43630.24 53394.76 2010-07-07 09:24:01.000 188 30790.00 62.57 43630.25 88888.00 2010-07-07 09:24:02.000 188 30789.97 62.55 43630.25 88888.00 2010-07-07 09:24:03.000 188 30789.96 62.54 43630.27 88888.00 2010-07-07 09:24:04.000 188 30789.97 62.56 43630.26 88888.00 2010-07-07 09:24:05.000 188 30790.00 62.57 43630.23 53394.74 2010-07-07 09:24:06.000 188 30790.01 62.55 43630.18 88888.00 2010-07-07 09:24:07.000 188 30790.02 62.54 43630.21 88888.00 2010-07-07 09:24:08.000 188 30790.01 62.57 43630.20 88888.00 2010-07-07 09:24:09.000 188 30789.98 62.52 43630.18 88888.00 2010-07-07 09:24:10.000 188 30789.98 62.55 43630.15 53394.71 2010-07-07 09:24:11.000 188 30789.97 62.55 43630.18 88888.00 2010-07-07 09:24:12.000 188 30789.95 62.52 43630.21 88888.00 2010-07-07 09:24:13.000 188 30789.98 62.56 43630.25 88888.00 2010-07-07 09:24:14.000 188 30789.98 62.61 43630.26 88888.00 2010-07-07 09:24:15.000 188 30789.98 62.63 43630.27 53394.69 2010-07-07 09:24:16.000 188 30790.00 62.62 43630.24 88888.00 2010-07-07 09:24:17.000 188 30789.97 62.59 43630.21 88888.00 2010-07-07 09:24:18.000 188 30789.96 62.58 43630.24 88888.00 2010-07-07 09:24:19.000 188 30789.93 62.55 43630.19 88888.00 2010-07-07 09:24:20.000 188 30789.92 62.57 43630.18 53394.72 2010-07-07 09:24:21.000 188 30789.90 62.58 43630.21 88888.00 2010-07-07 09:24:22.000 188 30789.88 62.55 43630.20 88888.00 2010-07-07 09:24:23.000 188 30789.90 62.51 43630.21 88888.00 2010-07-07 09:24:24.000 188 30789.90 62.52 43630.22 88888.00 2010-07-07 09:24:25.000 188 30789.90 62.56 43630.26 53394.69 2010-07-07 09:24:26.000 188 30789.91 62.59 43630.20 88888.00 2010-07-07 09:24:27.000 188 30789.90 62.62 43630.22 88888.00 2010-07-07 09:24:28.000 188 30789.88 62.64 43630.21 88888.00 2010-07-07 09:24:29.000 188 30789.88 62.62 43630.19 88888.00 2010-07-07 09:24:30.000 188 30789.88 62.61 43630.19 53394.68 2010-07-07 09:24:31.000 188 30789.85 62.60 43630.24 88888.00 2010-07-07 09:24:32.000 188 30789.82 62.65 43630.27 88888.00 2010-07-07 09:24:33.000 188 30789.84 62.63 43630.23 88888.00 2010-07-07 09:24:34.000 188 30789.87 62.65 43630.23 88888.00 2010-07-07 09:24:35.000 188 30789.85 62.64 43630.25 53394.66 2010-07-07 09:24:36.000 188 30789.84 62.68 43630.30 88888.00 2010-07-07 09:24:37.000 188 30789.83 62.66 43630.28 88888.00 2010-07-07 09:24:38.000 188 30789.84 62.67 43630.28 88888.00 2010-07-07 09:24:39.000 188 30789.83 62.67 43630.34 88888.00 2010-07-07 09:24:40.000 188 30789.82 62.67 43630.26 53394.63 2010-07-07 09:24:41.000 188 30789.81 62.67 43630.23 88888.00 2010-07-07 09:24:42.000 188 30789.82 62.65 43630.22 88888.00 2010-07-07 09:24:43.000 188 30789.81 62.61 43630.17 88888.00 2010-07-07 09:24:44.000 188 30789.82 62.62 43630.18 88888.00 2010-07-07 09:24:45.000 188 30789.82 62.62 43630.26 53394.61 2010-07-07 09:24:46.000 188 30789.81 62.62 43630.25 88888.00 2010-07-07 09:24:47.000 188 30789.82 62.60 43630.21 88888.00 2010-07-07 09:24:48.000 188 30789.84 62.62 43630.24 88888.00 2010-07-07 09:24:49.000 188 30789.87 62.68 43630.24 88888.00 2010-07-07 09:24:50.000 188 30789.83 62.66 43630.17 53394.61 2010-07-07 09:24:51.000 188 30789.81 62.66 43630.21 88888.00 2010-07-07 09:24:52.000 188 30789.81 62.68 43630.23 88888.00 2010-07-07 09:24:53.000 188 30789.81 62.67 43630.26 88888.00 2010-07-07 09:24:54.000 188 30789.81 62.62 43630.28 88888.00 2010-07-07 09:24:55.000 188 30789.77 62.57 43630.34 53394.60 2010-07-07 09:24:56.000 188 30789.78 62.59 43630.28 88888.00 2010-07-07 09:24:57.000 188 30789.79 62.62 43630.26 88888.00 2010-07-07 09:24:58.000 188 30789.76 62.62 43630.20 88888.00 2010-07-07 09:24:59.000 188 30789.78 62.65 43630.20 88888.00 2010-07-07 09:25:00.000 188 30789.76 62.68 43630.18 53394.60 2010-07-07 09:25:01.000 188 30789.76 62.68 43630.20 88888.00 2010-07-07 09:25:02.000 188 30789.76 62.70 43630.22 88888.00 2010-07-07 09:25:03.000 188 30789.77 62.67 43630.25 88888.00 2010-07-07 09:25:04.000 188 30789.76 62.67 43630.20 88888.00 2010-07-07 09:25:05.000 188 30789.79 62.70 43630.24 53394.62 2010-07-07 09:25:06.000 188 30789.78 62.68 43630.29 88888.00 2010-07-07 09:25:07.000 188 30789.75 62.69 43630.25 88888.00 2010-07-07 09:25:08.000 188 30789.75 62.66 43630.23 88888.00 2010-07-07 09:25:09.000 188 30789.77 62.69 43630.30 88888.00 2010-07-07 09:25:10.000 188 30789.76 62.74 43630.27 53394.59 2010-07-07 09:25:11.000 188 30789.74 62.73 43630.28 88888.00 2010-07-07 09:25:12.000 188 30789.77 62.72 43630.22 88888.00 2010-07-07 09:25:13.000 188 30789.76 62.73 43630.20 88888.00 2010-07-07 09:25:14.000 188 30789.83 62.81 43630.18 88888.00 2010-07-07 09:25:15.000 188 30789.80 62.84 43630.13 53394.61 2010-07-07 09:25:16.000 188 30789.76 62.77 43630.21 88888.00 2010-07-07 09:25:17.000 188 30789.74 62.73 43630.22 88888.00 2010-07-07 09:25:18.000 188 30789.71 62.73 43630.23 88888.00 2010-07-07 09:25:19.000 188 30789.71 62.77 43630.22 88888.00 2010-07-07 09:25:20.000 188 30789.72 62.77 43630.22 53394.56 2010-07-07 09:25:21.000 188 30789.73 62.80 43630.26 88888.00 2010-07-07 09:25:22.000 188 30789.72 62.79 43630.27 88888.00 2010-07-07 09:25:23.000 188 30789.71 62.79 43630.29 88888.00 2010-07-07 09:25:24.000 188 30789.71 62.83 43630.30 88888.00 2010-07-07 09:25:25.000 188 30789.72 62.84 43630.26 53394.56 2010-07-07 09:25:26.000 188 30789.74 62.83 43630.30 88888.00 2010-07-07 09:25:27.000 188 30789.72 62.81 43630.29 88888.00 2010-07-07 09:25:28.000 188 30789.69 62.77 43630.27 88888.00 2010-07-07 09:25:29.000 188 30789.71 62.76 43630.23 88888.00 2010-07-07 09:25:30.000 188 30789.70 62.77 43630.25 53394.60 2010-07-07 09:25:31.000 188 30789.70 62.79 43630.24 88888.00 2010-07-07 09:25:32.000 188 30789.70 62.82 43630.28 88888.00 2010-07-07 09:25:33.000 188 30789.70 62.83 43630.29 88888.00 2010-07-07 09:25:34.000 188 30789.70 62.81 43630.25 88888.00 2010-07-07 09:25:35.000 188 30789.70 62.84 43630.29 53394.59 2010-07-07 09:25:36.000 188 30789.71 62.86 43630.28 88888.00 2010-07-07 09:25:37.000 188 30789.71 62.91 43630.29 88888.00 2010-07-07 09:25:38.000 188 30789.70 62.90 43630.27 88888.00 2010-07-07 09:25:39.000 188 30789.69 62.85 43630.28 88888.00 2010-07-07 09:25:40.000 188 30789.75 62.85 43630.28 53394.59 2010-07-07 09:25:41.000 188 30789.72 62.86 43630.28 88888.00 2010-07-07 09:25:42.000 188 30789.69 62.89 43630.35 88888.00 2010-07-07 09:25:43.000 188 30789.73 62.94 43630.39 88888.00 2010-07-07 09:25:44.000 188 30789.74 62.92 43630.33 88888.00 2010-07-07 09:25:45.000 188 30789.72 62.85 43630.29 53394.63 2010-07-07 09:25:46.000 188 30789.72 62.84 43630.29 88888.00 2010-07-07 09:25:47.000 188 30789.74 62.89 43630.35 88888.00 2010-07-07 09:25:48.000 188 30789.74 62.91 43630.38 88888.00 2010-07-07 09:25:49.000 188 30789.73 62.88 43630.34 88888.00 2010-07-07 09:25:50.000 188 30789.71 62.87 43630.34 53394.59 2010-07-07 09:25:51.000 188 30789.70 62.88 43630.37 88888.00 2010-07-07 09:25:52.000 188 30789.70 62.91 43630.34 88888.00 2010-07-07 09:25:53.000 188 30789.70 62.89 43630.32 88888.00 2010-07-07 09:25:54.000 188 30789.73 62.89 43630.35 88888.00 2010-07-07 09:25:55.000 188 30789.72 62.89 43630.35 53394.57 2010-07-07 09:25:56.000 188 30789.72 62.88 43630.33 88888.00 2010-07-07 09:25:57.000 188 30789.69 62.91 43630.37 88888.00 2010-07-07 09:25:58.000 188 30789.67 62.94 43630.36 88888.00 2010-07-07 09:25:59.000 188 30789.67 62.93 43630.35 88888.00 2010-07-07 09:26:00.000 188 30789.67 62.88 43630.33 53394.57 2010-07-07 09:26:01.000 188 30789.67 62.89 43630.33 88888.00 2010-07-07 09:26:02.000 188 30789.64 62.96 43630.35 88888.00 2010-07-07 09:26:03.000 188 30789.60 62.94 43630.34 88888.00 2010-07-07 09:26:04.000 188 30789.63 62.95 43630.31 88888.00 2010-07-07 09:26:05.000 188 30789.65 62.95 43630.30 53394.57 2010-07-07 09:26:06.000 188 30789.63 62.94 43630.25 88888.00 2010-07-07 09:26:07.000 188 30789.66 62.94 43630.23 88888.00 2010-07-07 09:26:08.000 188 30789.61 62.96 43630.19 88888.00 2010-07-07 09:26:09.000 188 30789.61 62.97 43630.21 88888.00 2010-07-07 09:26:10.000 188 30789.59 62.93 43630.22 53394.52 2010-07-07 09:26:11.000 188 30789.61 62.92 43630.23 88888.00 2010-07-07 09:26:12.000 188 30789.60 62.93 43630.23 88888.00 2010-07-07 09:26:13.000 188 30789.62 62.92 43630.27 88888.00 2010-07-07 09:26:14.000 188 30789.63 62.94 43630.28 88888.00 2010-07-07 09:26:15.000 188 30789.62 62.93 43630.26 53394.52 2010-07-07 09:26:16.000 188 30789.62 62.94 43630.23 88888.00 2010-07-07 09:26:17.000 188 30789.57 62.95 43630.18 88888.00 2010-07-07 09:26:18.000 188 30789.54 62.96 43630.23 88888.00 2010-07-07 09:26:19.000 188 30789.54 62.96 43630.19 88888.00 2010-07-07 09:26:20.000 188 30789.53 62.92 43630.16 53394.46 2010-07-07 09:26:21.000 188 30789.50 62.93 43630.20 88888.00 2010-07-07 09:26:22.000 188 30789.50 62.93 43630.21 88888.00 2010-07-07 09:26:23.000 188 30789.47 62.93 43630.22 88888.00 2010-07-07 09:26:24.000 188 30789.51 62.96 43630.21 88888.00 2010-07-07 09:26:25.000 188 30789.52 62.98 43630.17 53394.47 2010-07-07 09:26:26.000 188 30789.51 63.01 43630.18 88888.00 2010-07-07 09:26:27.000 188 30789.53 62.98 43630.19 88888.00 2010-07-07 09:26:28.000 188 30789.51 62.97 43630.21 88888.00 2010-07-07 09:26:29.000 188 30789.52 62.98 43630.17 88888.00 2010-07-07 09:26:30.000 188 30789.48 63.00 43630.17 53394.45 2010-07-07 09:26:31.000 188 30789.44 63.03 43630.16 88888.00 2010-07-07 09:26:32.000 188 30789.43 63.00 43630.09 88888.00 2010-07-07 09:26:33.000 188 30789.41 63.00 43630.08 88888.00 2010-07-07 09:26:34.000 188 30789.37 63.02 43630.07 88888.00 2010-07-07 09:26:35.000 188 30789.40 63.04 43630.08 53394.34 2010-07-07 09:26:36.000 188 30789.38 63.04 43630.09 88888.00 2010-07-07 09:26:37.000 188 30789.39 63.04 43630.13 88888.00 2010-07-07 09:26:38.000 188 30789.38 63.02 43630.10 88888.00 2010-07-07 09:26:39.000 188 30789.37 63.03 43630.10 88888.00 2010-07-07 09:26:40.000 188 30789.36 63.01 43630.11 53394.28 2010-07-07 09:26:41.000 188 30789.35 63.02 43630.11 88888.00 2010-07-07 09:26:42.000 188 30789.34 63.03 43630.15 88888.00 2010-07-07 09:26:43.000 188 30789.34 63.06 43630.17 88888.00 2010-07-07 09:26:44.000 188 30789.34 63.05 43630.15 88888.00 2010-07-07 09:26:45.000 188 30789.28 63.00 43630.24 53394.28 2010-07-07 09:26:46.000 188 30789.33 63.04 43630.29 88888.00 2010-07-07 09:26:47.000 188 30789.39 63.05 43630.24 88888.00 2010-07-07 09:26:48.000 188 30789.35 63.09 43630.22 88888.00 2010-07-07 09:26:49.000 188 30789.36 63.10 43630.15 88888.00 2010-07-07 09:26:50.000 188 30789.31 63.09 43630.13 53394.27 2010-07-07 09:26:51.000 188 30789.33 63.10 43630.13 88888.00 2010-07-07 09:26:52.000 188 30789.36 63.06 43630.15 88888.00 2010-07-07 09:26:53.000 188 30789.32 63.06 43630.17 88888.00 2010-07-07 09:26:54.000 188 30789.33 63.08 43630.21 88888.00 2010-07-07 09:26:55.000 188 30789.35 63.12 43630.19 53394.26 2010-07-07 09:26:56.000 188 30789.35 63.16 43630.18 88888.00 2010-07-07 09:26:57.000 188 30789.33 63.15 43630.16 88888.00 2010-07-07 09:26:58.000 188 30789.31 63.12 43630.21 88888.00 2010-07-07 09:26:59.000 188 30789.28 63.09 43630.26 88888.00 2010-07-07 09:27:00.000 188 30789.22 63.07 43630.35 53394.31 2010-07-07 09:27:01.000 188 30789.30 63.15 43630.33 88888.00 2010-07-07 09:27:02.000 188 30789.29 63.15 43630.30 88888.00 2010-07-07 09:27:03.000 188 30789.29 63.10 43630.33 88888.00 2010-07-07 09:27:04.000 188 30789.31 63.10 43630.33 88888.00 2010-07-07 09:27:05.000 188 30789.33 63.10 43630.35 53394.41 2010-07-07 09:27:06.000 188 30789.29 63.11 43630.36 88888.00 2010-07-07 09:27:07.000 188 30789.26 63.12 43630.37 88888.00 2010-07-07 09:27:08.000 188 30789.25 63.12 43630.35 88888.00 2010-07-07 09:27:09.000 188 30789.27 63.11 43630.35 88888.00 2010-07-07 09:27:10.000 188 30789.24 63.08 43630.34 53394.38 2010-07-07 09:27:11.000 188 30789.26 63.12 43630.35 88888.00 2010-07-07 09:27:12.000 188 30789.28 63.13 43630.34 88888.00 2010-07-07 09:27:13.000 188 30789.30 63.12 43630.35 88888.00 2010-07-07 09:27:14.000 188 30789.30 63.11 43630.35 88888.00 2010-07-07 09:27:15.000 188 30789.26 63.16 43630.36 53394.44 2010-07-07 09:27:16.000 188 30789.29 63.20 43630.34 88888.00 2010-07-07 09:27:17.000 188 30789.28 63.20 43630.34 88888.00 2010-07-07 09:27:18.000 188 30789.28 63.19 43630.35 88888.00 2010-07-07 09:27:19.000 188 30789.26 63.18 43630.38 88888.00 2010-07-07 09:27:20.000 188 30789.24 63.18 43630.38 53394.41 2010-07-07 09:27:21.000 188 30789.24 63.16 43630.37 88888.00 2010-07-07 09:27:22.000 188 30789.27 63.17 43630.38 88888.00 2010-07-07 09:27:23.000 188 30789.28 63.18 43630.37 88888.00 2010-07-07 09:27:24.000 188 30789.25 63.18 43630.41 88888.00 2010-07-07 09:27:25.000 188 30789.24 63.16 43630.39 53394.42 2010-07-07 09:27:26.000 188 30789.27 63.16 43630.37 88888.00 2010-07-07 09:27:27.000 188 30789.27 63.19 43630.39 88888.00 2010-07-07 09:27:28.000 188 30789.25 63.19 43630.40 88888.00 2010-07-07 09:27:29.000 188 30789.22 63.19 43630.39 88888.00 2010-07-07 09:27:30.000 188 30789.18 63.16 43630.38 53394.40 2010-07-07 09:27:31.000 188 30789.18 63.17 43630.37 88888.00 2010-07-07 09:27:32.000 188 30789.19 63.20 43630.42 88888.00 2010-07-07 09:27:33.000 188 30789.19 63.17 43630.42 88888.00 2010-07-07 09:27:34.000 188 30789.18 63.22 43630.46 88888.00 2010-07-07 09:27:35.000 188 30789.20 63.20 43630.43 53394.39 2010-07-07 09:27:36.000 188 30789.21 63.20 43630.41 88888.00 2010-07-07 09:27:37.000 188 30789.20 63.20 43630.44 88888.00 2010-07-07 09:27:38.000 188 30789.19 63.20 43630.45 88888.00 2010-07-07 09:27:39.000 188 30789.20 63.24 43630.42 88888.00 2010-07-07 09:27:40.000 188 30789.17 63.25 43630.43 53394.39 2010-07-07 09:27:41.000 188 30789.17 63.25 43630.46 88888.00 2010-07-07 09:27:42.000 188 30789.22 63.20 43630.43 88888.00 2010-07-07 09:27:43.000 188 30789.18 63.20 43630.42 88888.00 2010-07-07 09:27:44.000 188 30789.15 63.24 43630.44 88888.00 2010-07-07 09:27:45.000 188 30789.16 63.23 43630.45 53394.36 2010-07-07 09:27:46.000 188 30789.17 63.28 43630.47 88888.00 2010-07-07 09:27:47.000 188 30789.15 63.27 43630.49 88888.00 2010-07-07 09:27:48.000 188 30789.11 63.27 43630.53 88888.00 2010-07-07 09:27:49.000 188 30789.13 63.26 43630.53 88888.00 2010-07-07 09:27:50.000 188 30789.12 63.26 43630.48 53394.38 2010-07-07 09:27:51.000 188 30789.13 63.26 43630.46 88888.00 2010-07-07 09:27:52.000 188 30789.09 63.27 43630.47 88888.00 2010-07-07 09:27:53.000 188 30789.10 63.32 43630.48 88888.00 2010-07-07 09:27:54.000 188 30789.08 63.32 43630.47 88888.00 2010-07-07 09:27:55.000 188 30789.08 63.31 43630.45 53394.30 2010-07-07 09:27:56.000 188 30789.05 63.29 43630.43 88888.00 2010-07-07 09:27:57.000 188 30789.05 63.31 43630.47 88888.00 2010-07-07 09:27:58.000 188 30789.12 63.43 43630.42 88888.00 2010-07-07 09:27:59.000 188 30789.07 63.31 43630.42 88888.00 2010-07-07 09:28:00.000 188 30789.03 63.31 43630.44 53394.31 2010-07-07 09:28:01.000 188 30789.03 63.27 43630.46 88888.00 2010-07-07 09:28:02.000 188 30789.03 63.31 43630.43 88888.00 2010-07-07 09:28:03.000 188 30789.02 63.33 43630.42 88888.00 2010-07-07 09:28:04.000 188 30788.99 63.33 43630.40 88888.00 2010-07-07 09:28:05.000 188 30789.00 63.33 43630.37 53394.30 2010-07-07 09:28:06.000 188 30789.00 63.32 43630.34 88888.00 2010-07-07 09:28:07.000 188 30789.01 63.35 43630.36 88888.00 2010-07-07 09:28:08.000 188 30789.03 63.37 43630.42 88888.00 2010-07-07 09:28:09.000 188 30789.02 63.38 43630.39 88888.00 2010-07-07 09:28:10.000 188 30789.01 63.36 43630.37 53394.29 2010-07-07 09:28:11.000 188 30788.96 63.30 43630.34 88888.00 2010-07-07 09:28:12.000 188 30788.94 63.34 43630.32 88888.00 2010-07-07 09:28:13.000 188 30788.97 63.36 43630.32 88888.00 2010-07-07 09:28:14.000 188 30788.95 63.40 43630.36 88888.00 2010-07-07 09:28:15.000 188 30788.96 63.40 43630.37 53394.26 2010-07-07 09:28:16.000 188 30788.98 63.36 43630.36 88888.00 2010-07-07 09:28:17.000 188 30788.98 63.33 43630.29 88888.00 2010-07-07 09:28:18.000 188 30788.98 63.35 43630.32 88888.00 2010-07-07 09:28:19.000 188 30788.98 63.37 43630.39 88888.00 2010-07-07 09:28:20.000 188 30788.94 63.36 43630.36 53394.25 2010-07-07 09:28:21.000 188 30788.97 63.35 43630.34 88888.00 2010-07-07 09:28:22.000 188 30788.98 63.34 43630.36 88888.00 2010-07-07 09:28:23.000 188 30788.94 63.33 43630.38 88888.00 2010-07-07 09:28:24.000 188 30788.95 63.36 43630.37 88888.00 2010-07-07 09:28:25.000 188 30788.94 63.41 43630.36 53394.24 2010-07-07 09:28:26.000 188 30788.95 63.42 43630.40 88888.00 2010-07-07 09:28:27.000 188 30788.94 63.44 43630.45 88888.00 2010-07-07 09:28:28.000 188 30788.96 63.42 43630.43 88888.00 2010-07-07 09:28:29.000 188 30788.97 63.42 43630.37 88888.00 2010-07-07 09:28:30.000 188 30788.99 63.46 43630.26 53394.23 2010-07-07 09:28:31.000 188 30788.96 63.43 43630.27 88888.00 2010-07-07 09:28:32.000 188 30788.94 63.43 43630.24 88888.00 2010-07-07 09:28:33.000 188 30788.94 63.44 43630.26 88888.00 2010-07-07 09:28:34.000 188 30788.94 63.43 43630.29 88888.00 2010-07-07 09:28:35.000 188 30788.92 63.44 43630.26 53394.19 2010-07-07 09:28:36.000 188 30788.91 63.44 43630.25 88888.00 2010-07-07 09:28:37.000 188 30788.88 63.44 43630.23 88888.00 2010-07-07 09:28:38.000 188 30788.90 63.49 43630.25 88888.00 2010-07-07 09:28:39.000 188 30788.87 63.47 43630.30 88888.00 2010-07-07 09:28:40.000 188 30788.87 63.46 43630.30 53394.18 2010-07-07 09:28:41.000 188 30788.85 63.48 43630.32 88888.00 2010-07-07 09:28:42.000 188 30788.86 63.51 43630.31 88888.00 2010-07-07 09:28:43.000 188 30788.86 63.49 43630.31 88888.00 2010-07-07 09:28:44.000 188 30788.84 63.47 43630.31 88888.00 2010-07-07 09:28:45.000 188 30788.81 63.49 43630.29 53394.20 2010-07-07 09:28:46.000 188 30788.83 63.50 43630.32 88888.00 2010-07-07 09:28:47.000 188 30788.84 63.49 43630.32 88888.00 2010-07-07 09:28:48.000 188 30788.84 63.47 43630.33 88888.00 2010-07-07 09:28:49.000 188 30788.84 63.46 43630.34 88888.00 2010-07-07 09:28:50.000 188 30788.84 63.49 43630.32 53394.15 2010-07-07 09:28:51.000 188 30788.80 63.55 43630.30 88888.00 2010-07-07 09:28:52.000 188 30788.76 63.48 43630.31 88888.00 2010-07-07 09:28:53.000 188 30788.76 63.46 43630.30 88888.00 2010-07-07 09:28:54.000 188 30788.73 63.50 43630.35 88888.00 2010-07-07 09:28:55.000 188 30788.75 63.51 43630.33 53394.15 2010-07-07 09:28:56.000 188 30788.76 63.51 43630.29 88888.00 2010-07-07 09:28:57.000 188 30788.73 63.51 43630.26 88888.00 2010-07-07 09:28:58.000 188 30788.70 63.51 43630.32 88888.00 2010-07-07 09:28:59.000 188 30788.72 63.49 43630.34 88888.00 2010-07-07 09:29:00.000 188 30788.73 63.48 43630.27 53394.09 2010-07-07 09:29:01.000 188 30788.72 63.49 43630.22 88888.00 2010-07-07 09:29:02.000 188 30788.69 63.52 43630.21 88888.00 2010-07-07 09:29:03.000 188 30788.67 63.52 43630.24 88888.00 2010-07-07 09:29:04.000 188 30788.67 63.52 43630.27 88888.00 2010-07-07 09:29:05.000 188 30788.64 63.52 43630.25 53394.07 2010-07-07 09:29:06.000 188 30788.63 63.56 43630.28 88888.00 2010-07-07 09:29:07.000 188 30788.63 63.57 43630.29 88888.00 2010-07-07 09:29:08.000 188 30788.63 63.57 43630.30 88888.00 2010-07-07 09:29:09.000 188 30788.65 63.54 43630.31 88888.00 2010-07-07 09:29:10.000 188 30788.63 63.53 43630.33 53394.07 2010-07-07 09:29:11.000 188 30788.65 63.51 43630.32 88888.00 2010-07-07 09:29:12.000 188 30788.64 63.51 43630.29 88888.00 2010-07-07 09:29:13.000 188 30788.61 63.51 43630.26 88888.00 2010-07-07 09:29:14.000 188 30788.59 63.55 43630.29 88888.00 2010-07-07 09:29:15.000 188 30788.57 63.58 43630.29 53394.02 2010-07-07 09:29:16.000 188 30788.60 63.57 43630.28 88888.00 2010-07-07 09:29:17.000 188 30788.61 63.56 43630.28 88888.00 2010-07-07 09:29:18.000 188 30788.58 63.59 43630.30 88888.00 2010-07-07 09:29:19.000 188 30788.61 63.59 43630.31 88888.00 2010-07-07 09:29:20.000 188 30788.57 63.60 43630.28 53394.04 2010-07-07 09:29:21.000 188 30788.54 63.57 43630.33 88888.00 2010-07-07 09:29:22.000 188 30788.53 63.56 43630.34 88888.00 2010-07-07 09:29:23.000 188 30788.55 63.58 43630.25 88888.00 2010-07-07 09:29:24.000 188 30788.55 63.60 43630.23 88888.00 2010-07-07 09:29:25.000 188 30788.53 63.61 43630.23 53394.03 2010-07-07 09:29:26.000 188 30788.53 63.62 43630.25 88888.00 2010-07-07 09:29:27.000 188 30788.56 63.63 43630.22 88888.00 2010-07-07 09:29:28.000 188 30788.54 63.64 43630.28 88888.00 2010-07-07 09:29:29.000 188 30788.50 63.59 43630.26 88888.00 2010-07-07 09:29:30.000 188 30788.48 63.61 43630.26 53393.98 2010-07-07 09:29:31.000 188 30788.48 63.66 43630.29 88888.00 2010-07-07 09:29:32.000 188 30788.47 63.68 43630.29 88888.00 2010-07-07 09:29:33.000 188 30788.49 63.66 43630.32 88888.00 2010-07-07 09:29:34.000 188 30788.51 63.62 43630.26 88888.00 2010-07-07 09:29:35.000 188 30788.52 63.60 43630.24 53393.97 2010-07-07 09:29:36.000 188 30788.53 63.60 43630.20 88888.00 2010-07-07 09:29:37.000 188 30788.52 63.63 43630.26 88888.00 2010-07-07 09:29:38.000 188 30788.47 63.68 43630.28 88888.00 2010-07-07 09:29:39.000 188 30788.44 63.66 43630.28 88888.00 2010-07-07 09:29:40.000 188 30788.47 63.66 43630.24 53393.96 2010-07-07 09:29:41.000 188 30788.39 63.59 43630.29 88888.00 2010-07-07 09:29:42.000 188 30788.37 63.60 43630.39 88888.00 2010-07-07 09:29:43.000 188 30788.44 63.64 43630.35 88888.00 2010-07-07 09:29:44.000 188 30788.44 63.64 43630.26 88888.00 2010-07-07 09:29:45.000 188 30788.46 63.66 43630.25 53393.95 2010-07-07 09:29:46.000 188 30788.49 63.64 43630.26 88888.00 2010-07-07 09:29:47.000 188 30788.47 63.64 43630.26 88888.00 2010-07-07 09:29:48.000 188 30788.48 63.65 43630.26 88888.00 2010-07-07 09:29:49.000 188 30788.44 63.65 43630.27 88888.00 2010-07-07 09:29:50.000 188 30788.44 63.68 43630.30 53393.89 2010-07-07 09:29:51.000 188 30788.44 63.65 43630.29 88888.00 2010-07-07 09:29:52.000 188 30788.40 63.66 43630.28 88888.00 2010-07-07 09:29:53.000 188 30788.44 63.69 43630.34 88888.00 2010-07-07 09:29:54.000 188 30788.43 63.69 43630.28 88888.00 2010-07-07 09:29:55.000 188 30788.47 63.64 43630.27 53393.89 2010-07-07 09:29:56.000 188 30788.46 63.68 43630.29 88888.00 2010-07-07 09:29:57.000 188 30788.41 63.69 43630.27 88888.00 2010-07-07 09:29:58.000 188 30788.41 63.67 43630.21 88888.00 2010-07-07 09:29:59.000 188 30788.43 63.73 43630.24 88888.00 2010-07-07 09:30:00.000 188 30788.42 63.74 43630.23 53393.93 2010-07-07 09:30:01.000 188 30788.42 63.76 43630.25 88888.00 2010-07-07 09:30:02.000 188 30788.43 63.75 43630.28 88888.00 2010-07-07 09:30:03.000 188 30788.44 63.74 43630.32 88888.00 2010-07-07 09:30:04.000 188 30788.48 63.74 43630.35 88888.00 2010-07-07 09:30:05.000 188 30788.49 63.72 43630.29 53393.94 2010-07-07 09:30:06.000 188 30788.49 63.72 43630.26 88888.00 2010-07-07 09:30:07.000 188 30788.47 63.69 43630.29 88888.00 2010-07-07 09:30:08.000 188 30788.45 63.71 43630.31 88888.00 2010-07-07 09:30:09.000 188 30788.46 63.73 43630.33 88888.00 2010-07-07 09:30:10.000 188 30788.48 63.73 43630.33 53393.98 2010-07-07 09:30:11.000 188 30788.53 63.71 43630.32 88888.00 2010-07-07 09:30:12.000 188 30788.52 63.70 43630.34 88888.00 2010-07-07 09:30:13.000 188 30788.51 63.69 43630.33 88888.00 2010-07-07 09:30:14.000 188 30788.51 63.67 43630.31 88888.00 2010-07-07 09:30:15.000 188 30788.51 63.71 43630.31 53393.96 2010-07-07 09:30:16.000 188 30788.47 63.78 43630.36 88888.00 2010-07-07 09:30:17.000 188 30788.45 63.77 43630.39 88888.00 2010-07-07 09:30:18.000 188 30788.46 63.78 43630.40 88888.00 2010-07-07 09:30:19.000 188 30788.46 63.77 43630.36 88888.00 2010-07-07 09:30:20.000 188 30788.46 63.76 43630.32 53393.96 2010-07-07 09:30:21.000 188 30788.45 63.79 43630.32 88888.00 2010-07-07 09:30:22.000 188 30788.46 63.83 43630.32 88888.00 2010-07-07 09:30:23.000 188 30788.44 63.80 43630.33 88888.00 2010-07-07 09:30:24.000 188 30788.44 63.75 43630.33 88888.00 2010-07-07 09:30:25.000 188 30788.44 63.80 43630.34 53393.94 2010-07-07 09:30:26.000 188 30788.48 63.83 43630.35 88888.00 2010-07-07 09:30:27.000 188 30788.46 63.88 43630.34 88888.00 2010-07-07 09:30:28.000 188 30788.46 63.84 43630.27 88888.00 2010-07-07 09:30:29.000 188 30788.45 63.81 43630.30 88888.00 2010-07-07 09:30:30.000 188 30788.44 63.81 43630.30 53393.96 2010-07-07 09:30:31.000 188 30788.42 63.79 43630.27 88888.00 2010-07-07 09:30:32.000 188 30788.42 63.80 43630.29 88888.00 2010-07-07 09:30:33.000 188 30788.45 63.85 43630.28 88888.00 2010-07-07 09:30:34.000 188 30788.44 63.84 43630.32 88888.00 2010-07-07 09:30:35.000 188 30788.41 63.83 43630.36 53393.97 2010-07-07 09:30:36.000 188 30788.38 63.82 43630.39 88888.00 2010-07-07 09:30:37.000 188 30788.39 63.87 43630.38 88888.00 2010-07-07 09:30:38.000 188 30788.38 63.89 43630.34 88888.00 2010-07-07 09:30:39.000 188 30788.37 63.87 43630.34 88888.00 2010-07-07 09:30:40.000 188 30788.34 63.85 43630.34 53393.96 2010-07-07 09:30:41.000 188 30788.35 63.85 43630.34 88888.00 2010-07-07 09:30:42.000 188 30788.34 63.84 43630.34 88888.00 2010-07-07 09:30:43.000 188 30788.36 63.87 43630.35 88888.00 2010-07-07 09:30:44.000 188 30788.35 63.84 43630.35 88888.00 2010-07-07 09:30:45.000 188 30788.35 63.87 43630.37 53393.93 2010-07-07 09:30:46.000 188 30788.36 63.91 43630.40 88888.00 2010-07-07 09:30:47.000 188 30788.35 63.88 43630.39 88888.00 2010-07-07 09:30:48.000 188 30788.31 63.89 43630.36 88888.00 2010-07-07 09:30:49.000 188 30788.29 63.91 43630.36 88888.00 2010-07-07 09:30:50.000 188 30788.28 63.94 43630.44 53393.90 2010-07-07 09:30:51.000 188 30788.26 63.95 43630.47 88888.00 2010-07-07 09:30:52.000 188 30788.27 63.94 43630.44 88888.00 2010-07-07 09:30:53.000 188 30788.26 63.92 43630.39 88888.00 2010-07-07 09:30:54.000 188 30788.25 63.90 43630.41 88888.00 2010-07-07 09:30:55.000 188 30788.24 63.92 43630.39 53393.90 2010-07-07 09:30:56.000 188 30788.19 63.92 43630.33 88888.00 2010-07-07 09:30:57.000 188 30788.21 63.94 43630.37 88888.00 2010-07-07 09:30:58.000 188 30788.22 63.93 43630.38 88888.00 2010-07-07 09:30:59.000 188 30788.17 63.94 43630.41 88888.00 2010-07-07 09:31:00.000 188 30788.12 63.93 43630.43 53393.87 2010-07-07 09:31:01.000 188 30788.13 63.95 43630.39 88888.00 2010-07-07 09:31:02.000 188 30788.18 63.96 43630.38 88888.00 2010-07-07 09:31:03.000 188 30788.20 63.93 43630.36 88888.00 2010-07-07 09:31:04.000 188 30788.19 63.96 43630.39 88888.00 2010-07-07 09:31:05.000 188 30788.20 63.96 43630.36 53393.85 2010-07-07 09:31:06.000 188 30788.14 64.01 43630.40 88888.00 2010-07-07 09:31:07.000 188 30788.16 63.98 43630.36 88888.00 2010-07-07 09:31:08.000 188 30788.15 63.94 43630.35 88888.00 2010-07-07 09:31:09.000 188 30788.16 63.95 43630.38 88888.00 2010-07-07 09:31:10.000 188 30788.14 63.97 43630.39 53393.79 2010-07-07 09:31:11.000 188 30788.10 63.99 43630.40 88888.00 2010-07-07 09:31:12.000 188 30788.09 63.99 43630.38 88888.00 2010-07-07 09:31:13.000 188 30788.08 63.98 43630.38 88888.00 2010-07-07 09:31:14.000 188 30788.08 63.99 43630.41 88888.00 2010-07-07 09:31:15.000 188 30788.10 64.06 43630.39 53393.78 2010-07-07 09:31:16.000 188 30788.12 64.20 43630.32 88888.00 2010-07-07 09:31:17.000 188 30788.06 64.11 43630.32 88888.00 2010-07-07 09:31:18.000 188 30788.01 64.06 43630.35 88888.00 2010-07-07 09:31:19.000 188 30788.03 64.08 43630.31 88888.00 2010-07-07 09:31:20.000 188 30788.03 64.09 43630.28 53393.77 2010-07-07 09:31:21.000 188 30788.01 64.11 43630.29 88888.00 2010-07-07 09:31:22.000 188 30788.07 64.14 43630.31 88888.00 2010-07-07 09:31:23.000 188 30788.06 64.13 43630.30 88888.00 2010-07-07 09:31:24.000 188 30788.03 64.06 43630.33 88888.00 2010-07-07 09:31:25.000 188 30787.99 64.04 43630.35 53393.70 2010-07-07 09:31:26.000 188 30788.00 64.05 43630.39 88888.00 2010-07-07 09:31:27.000 188 30788.01 64.05 43630.39 88888.00 2010-07-07 09:31:28.000 188 30787.98 64.06 43630.38 88888.00 2010-07-07 09:31:29.000 188 30787.99 64.05 43630.34 88888.00 2010-07-07 09:31:30.000 188 30787.99 64.08 43630.36 53393.74 2010-07-07 09:31:31.000 188 30787.96 64.07 43630.39 88888.00 2010-07-07 09:31:32.000 188 30787.96 64.08 43630.34 88888.00 2010-07-07 09:31:33.000 188 30787.91 64.08 43630.36 88888.00 2010-07-07 09:31:34.000 188 30787.91 64.11 43630.39 88888.00 2010-07-07 09:31:35.000 188 30787.87 64.07 43630.43 53393.66 2010-07-07 09:31:36.000 188 30787.87 64.06 43630.48 88888.00 2010-07-07 09:31:37.000 188 30787.91 64.07 43630.46 88888.00 2010-07-07 09:31:38.000 188 30787.90 64.09 43630.44 88888.00 2010-07-07 09:31:39.000 188 30787.87 64.09 43630.36 88888.00 2010-07-07 09:31:40.000 188 30787.88 64.09 43630.37 53393.67 2010-07-07 09:31:41.000 188 30787.90 64.10 43630.39 88888.00 2010-07-07 09:31:42.000 188 30787.89 64.08 43630.36 88888.00 2010-07-07 09:31:43.000 188 30787.84 64.11 43630.39 88888.00 2010-07-07 09:31:44.000 188 30787.84 64.11 43630.42 88888.00 2010-07-07 09:31:45.000 188 30787.85 64.11 43630.41 53393.60 2010-07-07 09:31:46.000 188 30787.86 64.12 43630.43 88888.00 2010-07-07 09:31:47.000 188 30787.86 64.16 43630.47 88888.00 2010-07-07 09:31:48.000 188 30787.88 64.13 43630.48 88888.00 2010-07-07 09:31:49.000 188 30787.86 64.11 43630.38 88888.00 2010-07-07 09:31:50.000 188 30787.85 64.16 43630.34 53393.67 2010-07-07 09:31:51.000 188 30787.81 64.17 43630.33 88888.00 2010-07-07 09:31:52.000 188 30787.81 64.17 43630.34 88888.00 2010-07-07 09:31:53.000 188 30787.83 64.17 43630.34 88888.00 2010-07-07 09:31:54.000 188 30787.83 64.22 43630.32 88888.00 2010-07-07 09:31:55.000 188 30787.78 64.21 43630.33 53393.63 2010-07-07 09:31:56.000 188 30787.77 64.18 43630.33 88888.00 2010-07-07 09:31:57.000 188 30787.79 64.13 43630.33 88888.00 2010-07-07 09:31:58.000 188 30787.76 64.18 43630.33 88888.00 2010-07-07 09:31:59.000 188 30787.78 64.20 43630.36 88888.00 2010-07-07 09:32:00.000 188 30787.76 64.16 43630.36 53393.58 2010-07-07 09:32:01.000 188 30787.78 64.17 43630.33 88888.00 2010-07-07 09:32:02.000 188 30787.75 64.17 43630.29 88888.00 2010-07-07 09:32:03.000 188 30787.76 64.19 43630.26 88888.00 2010-07-07 09:32:04.000 188 30787.74 64.20 43630.24 88888.00 2010-07-07 09:32:05.000 188 30787.75 64.18 43630.25 53393.61 2010-07-07 09:32:06.000 188 30787.74 64.21 43630.29 88888.00 2010-07-07 09:32:07.000 188 30787.75 64.21 43630.32 88888.00 2010-07-07 09:32:08.000 188 30787.76 64.20 43630.26 88888.00 2010-07-07 09:32:09.000 188 30787.77 64.22 43630.23 88888.00 2010-07-07 09:32:10.000 188 30787.77 64.24 43630.24 53393.59 2010-07-07 09:32:11.000 188 30787.76 64.21 43630.24 88888.00 2010-07-07 09:32:12.000 188 30787.75 64.20 43630.26 88888.00 2010-07-07 09:32:13.000 188 30787.76 64.20 43630.31 88888.00 2010-07-07 09:32:14.000 188 30787.76 64.26 43630.25 88888.00 2010-07-07 09:32:15.000 188 30787.74 64.26 43630.26 53393.61 2010-07-07 09:32:16.000 188 30787.73 64.27 43630.28 88888.00 2010-07-07 09:32:17.000 188 30787.73 64.24 43630.32 88888.00 2010-07-07 09:32:18.000 188 30787.73 64.20 43630.28 88888.00 2010-07-07 09:32:19.000 188 30787.74 64.21 43630.33 88888.00 2010-07-07 09:32:20.000 188 30787.69 64.24 43630.33 53393.61 2010-07-07 09:32:21.000 188 30787.72 64.24 43630.35 88888.00 2010-07-07 09:32:22.000 188 30787.73 64.21 43630.31 88888.00 2010-07-07 09:32:23.000 188 30787.74 64.20 43630.32 88888.00 2010-07-07 09:32:24.000 188 30787.77 64.22 43630.36 88888.00 2010-07-07 09:32:25.000 188 30787.78 64.27 43630.30 53393.55 2010-07-07 09:32:26.000 188 30787.73 64.31 43630.27 88888.00 2010-07-07 09:32:27.000 188 30787.72 64.30 43630.32 88888.00 2010-07-07 09:32:28.000 188 30787.72 64.30 43630.32 88888.00 2010-07-07 09:32:29.000 188 30787.70 64.28 43630.34 88888.00 2010-07-07 09:32:30.000 188 30787.70 64.23 43630.33 53393.57 2010-07-07 09:32:31.000 188 30787.70 64.23 43630.35 88888.00 2010-07-07 09:32:32.000 188 30787.72 64.24 43630.32 88888.00 2010-07-07 09:32:33.000 188 30787.76 64.25 43630.33 88888.00 2010-07-07 09:32:34.000 188 30787.75 64.25 43630.32 88888.00 2010-07-07 09:32:35.000 188 30787.74 64.27 43630.30 53393.56 2010-07-07 09:32:36.000 188 30787.70 64.27 43630.26 88888.00 2010-07-07 09:32:37.000 188 30787.67 64.25 43630.20 88888.00 2010-07-07 09:32:38.000 188 30787.69 64.30 43630.26 88888.00 2010-07-07 09:32:39.000 188 30787.65 64.29 43630.30 88888.00 2010-07-07 09:32:40.000 188 30787.64 64.28 43630.27 53393.56 2010-07-07 09:32:41.000 188 30787.68 64.29 43630.26 88888.00 2010-07-07 09:32:42.000 188 30787.67 64.28 43630.28 88888.00 2010-07-07 09:32:43.000 188 30787.67 64.30 43630.29 88888.00 2010-07-07 09:32:44.000 188 30787.70 64.27 43630.27 88888.00 2010-07-07 09:32:45.000 188 30787.68 64.26 43630.27 53393.53 2010-07-07 09:32:46.000 188 30787.69 64.30 43630.31 88888.00 2010-07-07 09:32:47.000 188 30787.69 64.33 43630.32 88888.00 2010-07-07 09:32:48.000 188 30787.70 64.30 43630.29 88888.00 2010-07-07 09:32:49.000 188 30787.70 64.29 43630.31 88888.00 2010-07-07 09:32:50.000 188 30787.68 64.26 43630.37 53393.54 2010-07-07 09:32:51.000 188 30787.68 64.31 43630.33 88888.00 2010-07-07 09:32:52.000 188 30787.67 64.32 43630.27 88888.00 2010-07-07 09:32:53.000 188 30787.66 64.31 43630.27 88888.00 2010-07-07 09:32:54.000 188 30787.63 64.30 43630.24 88888.00 2010-07-07 09:32:55.000 188 30787.62 64.25 43630.26 53393.52 2010-07-07 09:32:56.000 188 30787.64 64.27 43630.28 88888.00 2010-07-07 09:32:57.000 188 30787.65 64.29 43630.24 88888.00 2010-07-07 09:32:58.000 188 30787.67 64.29 43630.26 88888.00 2010-07-07 09:32:59.000 188 30787.68 64.36 43630.33 88888.00 2010-07-07 09:33:00.000 188 30787.65 64.31 43630.31 53393.51 2010-07-07 09:33:01.000 188 30787.65 64.33 43630.30 88888.00 2010-07-07 09:33:02.000 188 30787.63 64.35 43630.31 88888.00 2010-07-07 09:33:03.000 188 30787.62 64.31 43630.33 88888.00 2010-07-07 09:33:04.000 188 30787.61 64.28 43630.28 88888.00 2010-07-07 09:33:05.000 188 30787.62 64.30 43630.27 53393.50 2010-07-07 09:33:06.000 188 30787.61 64.28 43630.23 88888.00 2010-07-07 09:33:07.000 188 30787.59 64.27 43630.24 88888.00 2010-07-07 09:33:08.000 188 30787.59 64.28 43630.25 88888.00 2010-07-07 09:33:09.000 188 30787.58 64.28 43630.24 88888.00 2010-07-07 09:33:10.000 188 30787.57 64.28 43630.22 53393.53 2010-07-07 09:33:11.000 188 30787.56 64.35 43630.22 88888.00 2010-07-07 09:33:12.000 188 30787.57 64.38 43630.23 88888.00 2010-07-07 09:33:13.000 188 30787.59 64.38 43630.26 88888.00 2010-07-07 09:33:14.000 188 30787.60 64.38 43630.28 88888.00 2010-07-07 09:33:15.000 188 30787.61 64.37 43630.28 53393.52 2010-07-07 09:33:16.000 188 30787.60 64.38 43630.31 88888.00 2010-07-07 09:33:17.000 188 30787.64 64.40 43630.33 88888.00 2010-07-07 09:33:18.000 188 30787.60 64.39 43630.39 88888.00 2010-07-07 09:33:19.000 188 30787.58 64.42 43630.42 88888.00 2010-07-07 09:33:20.000 188 30787.61 64.44 43630.41 53393.54 2010-07-07 09:33:21.000 188 30787.61 64.42 43630.40 88888.00 2010-07-07 09:33:22.000 188 30787.58 64.44 43630.41 88888.00 2010-07-07 09:33:23.000 188 30787.59 64.41 43630.37 88888.00 2010-07-07 09:33:24.000 188 30787.56 64.42 43630.42 88888.00 2010-07-07 09:33:25.000 188 30787.56 64.45 43630.47 53393.54 2010-07-07 09:33:26.000 188 30787.58 64.43 43630.46 88888.00 2010-07-07 09:33:27.000 188 30787.61 64.42 43630.43 88888.00 2010-07-07 09:33:28.000 188 30787.58 64.41 43630.42 88888.00 2010-07-07 09:33:29.000 188 30787.57 64.39 43630.38 88888.00 2010-07-07 09:33:30.000 188 30787.56 64.39 43630.36 53393.54 2010-07-07 09:33:31.000 188 30787.56 64.39 43630.35 88888.00 2010-07-07 09:33:32.000 188 30787.56 64.37 43630.35 88888.00 2010-07-07 09:33:33.000 188 30787.53 64.36 43630.34 88888.00 2010-07-07 09:33:34.000 188 30787.51 64.41 43630.38 88888.00 2010-07-07 09:33:35.000 188 30787.54 64.43 43630.40 53393.51 2010-07-07 09:33:36.000 188 30787.53 64.44 43630.38 88888.00 2010-07-07 09:33:37.000 188 30787.52 64.43 43630.36 88888.00 2010-07-07 09:33:38.000 188 30787.56 64.45 43630.36 88888.00 2010-07-07 09:33:39.000 188 30787.56 64.48 43630.33 88888.00 2010-07-07 09:33:40.000 188 30787.57 64.43 43630.28 53393.51 2010-07-07 09:33:41.000 188 30787.56 64.40 43630.30 88888.00 2010-07-07 09:33:42.000 188 30787.55 64.45 43630.36 88888.00 2010-07-07 09:33:43.000 188 30787.53 64.48 43630.36 88888.00 2010-07-07 09:33:44.000 188 30787.52 64.49 43630.40 88888.00 2010-07-07 09:33:45.000 188 30787.51 64.47 43630.36 53393.50 2010-07-07 09:33:46.000 188 30787.53 64.47 43630.34 88888.00 2010-07-07 09:33:47.000 188 30787.55 64.51 43630.34 88888.00 2010-07-07 09:33:48.000 188 30787.56 64.55 43630.38 88888.00 2010-07-07 09:33:49.000 188 30787.58 64.53 43630.35 88888.00 2010-07-07 09:33:50.000 188 30787.55 64.51 43630.35 53393.54 2010-07-07 09:33:51.000 188 30787.54 64.51 43630.30 88888.00 2010-07-07 09:33:52.000 188 30787.54 64.52 43630.32 88888.00 2010-07-07 09:33:53.000 188 30787.54 64.52 43630.34 88888.00 2010-07-07 09:33:54.000 188 30787.54 64.55 43630.32 88888.00 2010-07-07 09:33:55.000 188 30787.53 64.57 43630.32 53393.54 2010-07-07 09:33:56.000 188 30787.53 64.56 43630.31 88888.00 2010-07-07 09:33:57.000 188 30787.52 64.54 43630.31 88888.00 2010-07-07 09:33:58.000 188 30787.54 64.57 43630.34 88888.00 2010-07-07 09:33:59.000 188 30787.52 64.61 43630.35 88888.00 2010-07-07 09:34:00.000 188 30787.52 64.60 43630.35 53393.54 2010-07-07 09:34:01.000 188 30787.51 64.61 43630.35 88888.00 2010-07-07 09:34:02.000 188 30787.51 64.59 43630.27 88888.00 2010-07-07 09:34:03.000 188 30787.53 64.58 43630.27 88888.00 2010-07-07 09:34:04.000 188 30787.52 64.64 43630.33 88888.00 2010-07-07 09:34:05.000 188 30787.51 64.61 43630.35 53393.52 2010-07-07 09:34:06.000 188 30787.53 64.58 43630.30 88888.00 2010-07-07 09:34:07.000 188 30787.53 64.62 43630.31 88888.00 2010-07-07 09:34:08.000 188 30787.51 64.59 43630.32 88888.00 2010-07-07 09:34:09.000 188 30787.53 64.55 43630.32 88888.00 2010-07-07 09:34:10.000 188 30787.53 64.54 43630.35 53393.54 2010-07-07 09:34:11.000 188 30787.52 64.57 43630.36 88888.00 2010-07-07 09:34:12.000 188 30787.50 64.57 43630.40 88888.00 2010-07-07 09:34:13.000 188 30787.52 64.59 43630.38 88888.00 2010-07-07 09:34:14.000 188 30787.54 64.58 43630.36 88888.00 2010-07-07 09:34:15.000 188 30787.52 64.60 43630.34 53393.52 2010-07-07 09:34:16.000 188 30787.52 64.60 43630.34 88888.00 2010-07-07 09:34:17.000 188 30787.54 64.61 43630.37 88888.00 2010-07-07 09:34:18.000 188 30787.56 64.59 43630.38 88888.00 2010-07-07 09:34:19.000 188 30787.53 64.56 43630.33 88888.00 2010-07-07 09:34:20.000 188 30787.53 64.57 43630.33 53393.51 2010-07-07 09:34:21.000 188 30787.53 64.59 43630.32 88888.00 2010-07-07 09:34:22.000 188 30787.51 64.61 43630.38 88888.00 2010-07-07 09:34:23.000 188 30787.47 64.61 43630.41 88888.00 2010-07-07 09:34:24.000 188 30787.47 64.59 43630.40 88888.00 2010-07-07 09:34:25.000 188 30787.47 64.58 43630.43 53393.52 2010-07-07 09:34:26.000 188 30787.45 64.61 43630.42 88888.00 2010-07-07 09:34:27.000 188 30787.45 64.62 43630.43 88888.00 2010-07-07 09:34:28.000 188 30787.43 64.64 43630.47 88888.00 2010-07-07 09:34:29.000 188 30787.45 64.61 43630.45 88888.00 2010-07-07 09:34:30.000 188 30787.45 64.58 43630.45 53393.51 2010-07-07 09:34:31.000 188 30787.46 64.56 43630.44 88888.00 2010-07-07 09:34:32.000 188 30787.45 64.55 43630.40 88888.00 2010-07-07 09:34:33.000 188 30787.46 64.55 43630.40 88888.00 2010-07-07 09:34:34.000 188 30787.47 64.56 43630.35 88888.00 2010-07-07 09:34:35.000 188 30787.45 64.56 43630.34 53393.48 2010-07-07 09:34:36.000 188 30787.48 64.56 43630.34 88888.00 2010-07-07 09:34:37.000 188 30787.46 64.56 43630.36 88888.00 2010-07-07 09:34:38.000 188 30787.45 64.58 43630.43 88888.00 2010-07-07 09:34:39.000 188 30787.44 64.57 43630.45 88888.00 2010-07-07 09:34:40.000 188 30787.45 64.60 43630.45 53393.53 2010-07-07 09:34:41.000 188 30787.47 64.61 43630.43 88888.00 2010-07-07 09:34:42.000 188 30787.47 64.61 43630.38 88888.00 2010-07-07 09:34:43.000 188 30787.51 64.59 43630.39 88888.00 2010-07-07 09:34:44.000 188 30787.50 64.64 43630.39 88888.00 2010-07-07 09:34:45.000 188 30787.47 64.66 43630.38 53393.51 2010-07-07 09:34:46.000 188 30787.49 64.69 43630.39 88888.00 2010-07-07 09:34:47.000 188 30787.49 64.71 43630.48 88888.00 2010-07-07 09:34:48.000 188 30787.49 64.70 43630.47 88888.00 2010-07-07 09:34:49.000 188 30787.56 64.80 43630.37 88888.00 2010-07-07 09:34:50.000 188 30787.50 64.73 43630.34 53393.52 2010-07-07 09:34:51.000 188 30787.49 64.72 43630.42 88888.00 2010-07-07 09:34:52.000 188 30787.48 64.68 43630.43 88888.00 2010-07-07 09:34:53.000 188 30787.47 64.67 43630.44 88888.00 2010-07-07 09:34:54.000 188 30787.48 64.66 43630.41 88888.00 2010-07-07 09:34:55.000 188 30787.49 64.63 43630.39 53393.52 2010-07-07 09:34:56.000 188 30787.48 64.64 43630.38 88888.00 2010-07-07 09:34:57.000 188 30787.47 64.68 43630.40 88888.00 2010-07-07 09:34:58.000 188 30787.47 64.66 43630.43 88888.00 2010-07-07 09:34:59.000 188 30787.45 64.70 43630.43 88888.00 2010-07-07 09:35:00.000 188 30787.44 64.69 43630.41 53393.54 2010-07-07 09:35:01.000 188 30787.47 64.66 43630.43 88888.00 2010-07-07 09:35:02.000 188 30787.50 64.75 43630.37 88888.00 2010-07-07 09:35:03.000 188 30787.44 64.76 43630.41 88888.00 2010-07-07 09:35:04.000 188 30787.44 64.75 43630.48 88888.00 2010-07-07 09:35:05.000 188 30787.42 64.73 43630.45 53393.48 2010-07-07 09:35:06.000 188 30787.44 64.71 43630.46 88888.00 2010-07-07 09:35:07.000 188 30787.42 64.71 43630.50 88888.00 2010-07-07 09:35:08.000 188 30787.43 64.73 43630.46 88888.00 2010-07-07 09:35:09.000 188 30787.44 64.74 43630.38 88888.00 2010-07-07 09:35:10.000 188 30787.47 64.73 43630.39 53393.54 2010-07-07 09:35:11.000 188 30787.46 64.75 43630.38 88888.00 2010-07-07 09:35:12.000 188 30787.47 64.79 43630.41 88888.00 2010-07-07 09:35:13.000 188 30787.47 64.77 43630.42 88888.00 2010-07-07 09:35:14.000 188 30787.50 64.79 43630.43 88888.00 2010-07-07 09:35:15.000 188 30787.50 64.81 43630.44 53393.54 2010-07-07 09:35:16.000 188 30787.48 64.82 43630.43 88888.00 2010-07-07 09:35:17.000 188 30787.46 64.85 43630.44 88888.00 2010-07-07 09:35:18.000 188 30787.42 64.83 43630.47 88888.00 2010-07-07 09:35:19.000 188 30787.40 64.81 43630.44 88888.00 2010-07-07 09:35:20.000 188 30787.39 64.79 43630.43 53393.52 2010-07-07 09:35:21.000 188 30787.40 64.80 43630.41 88888.00 2010-07-07 09:35:22.000 188 30787.41 64.76 43630.40 88888.00 2010-07-07 09:35:23.000 188 30787.41 64.81 43630.43 88888.00 2010-07-07 09:35:24.000 188 30787.48 64.89 43630.41 88888.00 2010-07-07 09:35:25.000 188 30787.44 64.87 43630.37 53393.46 2010-07-07 09:35:26.000 188 30787.40 64.85 43630.46 88888.00 2010-07-07 09:35:27.000 188 30787.41 64.85 43630.47 88888.00 2010-07-07 09:35:28.000 188 30787.43 64.86 43630.49 88888.00 2010-07-07 09:35:29.000 188 30787.44 64.87 43630.49 88888.00 2010-07-07 09:35:30.000 188 30787.42 64.90 43630.49 53393.50 2010-07-07 09:35:31.000 188 30787.43 64.89 43630.47 88888.00 2010-07-07 09:35:32.000 188 30787.42 64.86 43630.47 88888.00 2010-07-07 09:35:33.000 188 30787.39 64.84 43630.50 88888.00 2010-07-07 09:35:34.000 188 30787.40 64.86 43630.51 88888.00 2010-07-07 09:35:35.000 188 30787.37 64.85 43630.49 53393.46 2010-07-07 09:35:36.000 188 30787.40 64.84 43630.51 88888.00 2010-07-07 09:35:37.000 188 30787.41 64.87 43630.52 88888.00 2010-07-07 09:35:38.000 188 30787.40 64.90 43630.50 88888.00 2010-07-07 09:35:39.000 188 30787.43 64.92 43630.45 88888.00 2010-07-07 09:35:40.000 188 30787.43 64.91 43630.40 53393.50 2010-07-07 09:35:41.000 188 30787.42 64.91 43630.37 88888.00 2010-07-07 09:35:42.000 188 30787.40 64.91 43630.45 88888.00 2010-07-07 09:35:43.000 188 30787.40 64.92 43630.39 88888.00 2010-07-07 09:35:44.000 188 30787.40 64.93 43630.39 88888.00 2010-07-07 09:35:45.000 188 30787.40 64.96 43630.47 53393.50 2010-07-07 09:35:46.000 188 30787.43 64.94 43630.47 88888.00 2010-07-07 09:35:47.000 188 30787.48 64.98 43630.43 88888.00 2010-07-07 09:35:48.000 188 30787.43 64.94 43630.48 88888.00 2010-07-07 09:35:49.000 188 30787.41 64.95 43630.51 88888.00 2010-07-07 09:35:50.000 188 30787.45 64.92 43630.54 53393.47 2010-07-07 09:35:51.000 188 30787.48 64.94 43630.48 88888.00 2010-07-07 09:35:52.000 188 30787.50 64.94 43630.47 88888.00 2010-07-07 09:35:53.000 188 30787.47 64.90 43630.43 88888.00 2010-07-07 09:35:54.000 188 30787.44 64.90 43630.42 88888.00 2010-07-07 09:35:55.000 188 30787.40 64.91 43630.42 53393.52 2010-07-07 09:35:56.000 188 30787.39 64.90 43630.50 88888.00 2010-07-07 09:35:57.000 188 30787.43 64.91 43630.47 88888.00 2010-07-07 09:35:58.000 188 30787.44 64.95 43630.44 88888.00 2010-07-07 09:35:59.000 188 30787.42 64.94 43630.37 88888.00 2010-07-07 09:36:00.000 188 30787.42 64.91 43630.34 53393.53 2010-07-07 09:36:01.000 188 30787.46 64.99 43630.41 88888.00 2010-07-07 09:36:02.000 188 30787.43 65.00 43630.45 88888.00 2010-07-07 09:36:03.000 188 30787.43 64.98 43630.50 88888.00 2010-07-07 09:36:04.000 188 30787.39 64.96 43630.51 88888.00 2010-07-07 09:36:05.000 188 30787.40 64.94 43630.50 53393.51 2010-07-07 09:36:06.000 188 30787.43 64.98 43630.49 88888.00 2010-07-07 09:36:07.000 188 30787.43 65.00 43630.49 88888.00 2010-07-07 09:36:08.000 188 30787.41 64.98 43630.49 88888.00 2010-07-07 09:36:09.000 188 30787.41 64.97 43630.51 88888.00 2010-07-07 09:36:10.000 188 30787.41 64.92 43630.47 53393.50 2010-07-07 09:36:11.000 188 30787.43 64.91 43630.43 88888.00 2010-07-07 09:36:12.000 188 30787.44 64.92 43630.46 88888.00 2010-07-07 09:36:13.000 188 30787.39 64.93 43630.42 88888.00 2010-07-07 09:36:14.000 188 30787.41 64.94 43630.44 88888.00 2010-07-07 09:36:15.000 188 30787.42 64.92 43630.44 53393.48 2010-07-07 09:36:16.000 188 30787.44 64.95 43630.43 88888.00 2010-07-07 09:36:17.000 188 30787.42 64.93 43630.41 88888.00 2010-07-07 09:36:18.000 188 30787.42 64.94 43630.42 88888.00 2010-07-07 09:36:19.000 188 30787.41 64.95 43630.43 88888.00 2010-07-07 09:36:20.000 188 30787.41 64.95 43630.44 53393.51 2010-07-07 09:36:21.000 188 30787.39 64.96 43630.41 88888.00 2010-07-07 09:36:22.000 188 30787.41 64.97 43630.38 88888.00 2010-07-07 09:36:23.000 188 30787.42 64.97 43630.39 88888.00 2010-07-07 09:36:24.000 188 30787.40 64.97 43630.41 88888.00 2010-07-07 09:36:25.000 188 30787.39 65.01 43630.40 53393.49 2010-07-07 09:36:26.000 188 30787.40 65.03 43630.38 88888.00 2010-07-07 09:36:27.000 188 30787.40 64.99 43630.36 88888.00 2010-07-07 09:36:28.000 188 30787.38 65.02 43630.35 88888.00 2010-07-07 09:36:29.000 188 30787.40 65.05 43630.41 88888.00 2010-07-07 09:36:30.000 188 30787.39 65.01 43630.42 53393.49 2010-07-07 09:36:31.000 188 30787.41 65.00 43630.40 88888.00 2010-07-07 09:36:32.000 188 30787.38 65.03 43630.42 88888.00 2010-07-07 09:36:33.000 188 30787.35 65.09 43630.42 88888.00 2010-07-07 09:36:34.000 188 30787.38 65.04 43630.39 88888.00 2010-07-07 09:36:35.000 188 30787.38 65.00 43630.39 53393.47 2010-07-07 09:36:36.000 188 30787.38 65.01 43630.40 88888.00 2010-07-07 09:36:37.000 188 30787.37 65.04 43630.44 88888.00 2010-07-07 09:36:38.000 188 30787.37 65.04 43630.37 88888.00 2010-07-07 09:36:39.000 188 30787.36 65.04 43630.41 88888.00 2010-07-07 09:36:40.000 188 30787.34 65.07 43630.41 53393.48 2010-07-07 09:36:41.000 188 30787.31 65.03 43630.38 88888.00 2010-07-07 09:36:42.000 188 30787.31 65.03 43630.39 88888.00 2010-07-07 09:36:43.000 188 30787.36 65.06 43630.42 88888.00 2010-07-07 09:36:44.000 188 30787.38 65.09 43630.44 88888.00 2010-07-07 09:36:45.000 188 30787.31 65.06 43630.36 53393.46 2010-07-07 09:36:46.000 188 30787.30 65.06 43630.35 88888.00 2010-07-07 09:36:47.000 188 30787.34 65.08 43630.38 88888.00 2010-07-07 09:36:48.000 188 30787.37 65.10 43630.42 88888.00 2010-07-07 09:36:49.000 188 30787.35 65.09 43630.42 88888.00 2010-07-07 09:36:50.000 188 30787.34 65.07 43630.39 53393.48 2010-07-07 09:36:51.000 188 30787.33 65.03 43630.39 88888.00 2010-07-07 09:36:52.000 188 30787.31 65.05 43630.44 88888.00 2010-07-07 09:36:53.000 188 30787.29 65.08 43630.43 88888.00 2010-07-07 09:36:54.000 188 30787.31 65.09 43630.41 88888.00 2010-07-07 09:36:55.000 188 30787.32 65.06 43630.36 53393.45 2010-07-07 09:36:56.000 188 30787.32 65.03 43630.38 88888.00 2010-07-07 09:36:57.000 188 30787.31 65.00 43630.39 88888.00 2010-07-07 09:36:58.000 188 30787.32 65.01 43630.41 88888.00 2010-07-07 09:36:59.000 188 30787.34 65.04 43630.45 88888.00 2010-07-07 09:37:00.000 188 30787.36 65.05 43630.48 53393.46 2010-07-07 09:37:01.000 188 30787.33 65.07 43630.44 88888.00 2010-07-07 09:37:02.000 188 30787.35 65.08 43630.46 88888.00 2010-07-07 09:37:03.000 188 30787.34 65.06 43630.44 88888.00 2010-07-07 09:37:04.000 188 30787.32 65.08 43630.45 88888.00 2010-07-07 09:37:05.000 188 30787.30 65.10 43630.44 53393.44 2010-07-07 09:37:06.000 188 30787.33 65.15 43630.47 88888.00 2010-07-07 09:37:07.000 188 30787.45 65.23 43630.31 88888.00 2010-07-07 09:37:08.000 188 30787.30 65.15 43630.33 88888.00 2010-07-07 09:37:09.000 188 30787.26 65.09 43630.37 88888.00 2010-07-07 09:37:10.000 188 30787.26 65.04 43630.35 53393.34 2010-07-07 09:37:11.000 188 30787.28 65.03 43630.37 88888.00 2010-07-07 09:37:12.000 188 30787.27 65.03 43630.39 88888.00 2010-07-07 09:37:13.000 188 30787.22 65.06 43630.35 88888.00 2010-07-07 09:37:14.000 188 30787.22 65.14 43630.38 88888.00 2010-07-07 09:37:15.000 188 30787.23 65.16 43630.34 53393.37 2010-07-07 09:37:16.000 188 30787.22 65.14 43630.32 88888.00 2010-07-07 09:37:17.000 188 30787.23 65.11 43630.34 88888.00 2010-07-07 09:37:18.000 188 30787.22 65.14 43630.41 88888.00 2010-07-07 09:37:19.000 188 30787.20 65.11 43630.42 88888.00 2010-07-07 09:37:20.000 188 30787.22 65.12 43630.41 53393.43 2010-07-07 09:37:21.000 188 30787.21 65.13 43630.36 88888.00 2010-07-07 09:37:22.000 188 30787.16 65.18 43630.41 88888.00 2010-07-07 09:37:23.000 188 30787.21 65.19 43630.47 88888.00 2010-07-07 09:37:24.000 188 30787.22 65.13 43630.50 88888.00 2010-07-07 09:37:25.000 188 30787.19 65.13 43630.50 53393.44 2010-07-07 09:37:26.000 188 30787.18 65.13 43630.55 88888.00 2010-07-07 09:37:27.000 188 30787.16 65.16 43630.55 88888.00 2010-07-07 09:37:28.000 188 30787.21 65.20 43630.56 88888.00 2010-07-07 09:37:29.000 188 30787.21 65.17 43630.53 88888.00 2010-07-07 09:37:30.000 188 30787.20 65.18 43630.52 53393.44 2010-07-07 09:37:31.000 188 30787.17 65.20 43630.55 88888.00 2010-07-07 09:37:32.000 188 30787.20 65.16 43630.54 88888.00 2010-07-07 09:37:33.000 188 30787.18 65.11 43630.56 88888.00 2010-07-07 09:37:34.000 188 30787.17 65.13 43630.58 88888.00 2010-07-07 09:37:35.000 188 30787.17 65.17 43630.51 53393.42 2010-07-07 09:37:36.000 188 30787.19 65.17 43630.46 88888.00 2010-07-07 09:37:37.000 188 30787.17 65.17 43630.47 88888.00 2010-07-07 09:37:38.000 188 30787.18 65.20 43630.45 88888.00 2010-07-07 09:37:39.000 188 30787.16 65.24 43630.46 88888.00 2010-07-07 09:37:40.000 188 30787.18 65.20 43630.45 53393.40 2010-07-07 09:37:41.000 188 30787.16 65.21 43630.46 88888.00 2010-07-07 09:37:42.000 188 30787.17 65.22 43630.45 88888.00 2010-07-07 09:37:43.000 188 30787.20 65.24 43630.47 88888.00 2010-07-07 09:37:44.000 188 30787.20 65.25 43630.50 88888.00 2010-07-07 09:37:45.000 188 30787.20 65.25 43630.46 53393.39 2010-07-07 09:37:46.000 188 30787.19 65.25 43630.43 88888.00 2010-07-07 09:37:47.000 188 30787.14 65.25 43630.50 88888.00 2010-07-07 09:37:48.000 188 30787.13 65.28 43630.49 88888.00 2010-07-07 09:37:49.000 188 30787.17 65.27 43630.50 88888.00 2010-07-07 09:37:50.000 188 30787.15 65.32 43630.48 53393.41 2010-07-07 09:37:51.000 188 30787.15 65.32 43630.51 88888.00 2010-07-07 09:37:52.000 188 30787.15 65.30 43630.55 88888.00 2010-07-07 09:37:53.000 188 30787.14 65.27 43630.51 88888.00 2010-07-07 09:37:54.000 188 30787.14 65.27 43630.54 88888.00 2010-07-07 09:37:55.000 188 30787.14 65.24 43630.52 53393.35 2010-07-07 09:37:56.000 188 30787.17 65.25 43630.53 88888.00 2010-07-07 09:37:57.000 188 30787.15 65.26 43630.50 88888.00 2010-07-07 09:37:58.000 188 30787.15 65.27 43630.49 88888.00 2010-07-07 09:37:59.000 188 30787.17 65.32 43630.51 88888.00 2010-07-07 09:38:00.000 188 30787.18 65.36 43630.55 53393.37 2010-07-07 09:38:01.000 188 30787.15 65.34 43630.53 88888.00 2010-07-07 09:38:02.000 188 30787.09 65.35 43630.54 88888.00 2010-07-07 09:38:03.000 188 30787.10 65.33 43630.52 88888.00 2010-07-07 09:38:04.000 188 30787.10 65.30 43630.46 88888.00 2010-07-07 09:38:05.000 188 30787.11 65.30 43630.45 53393.37 2010-07-07 09:38:06.000 188 30787.11 65.33 43630.46 88888.00 2010-07-07 09:38:07.000 188 30787.08 65.35 43630.48 88888.00 2010-07-07 09:38:08.000 188 30787.06 65.37 43630.51 88888.00 2010-07-07 09:38:09.000 188 30787.09 65.40 43630.51 88888.00 2010-07-07 09:38:10.000 188 30787.10 65.38 43630.50 53393.38 2010-07-07 09:38:11.000 188 30787.12 65.37 43630.49 88888.00 2010-07-07 09:38:12.000 188 30787.12 65.40 43630.48 88888.00 2010-07-07 09:38:13.000 188 30787.13 65.41 43630.47 88888.00 2010-07-07 09:38:14.000 188 30787.15 65.41 43630.49 88888.00 2010-07-07 09:38:15.000 188 30787.16 65.42 43630.46 53393.37 2010-07-07 09:38:16.000 188 30787.15 65.40 43630.52 88888.00 2010-07-07 09:38:17.000 188 30787.14 65.40 43630.57 88888.00 2010-07-07 09:38:18.000 188 30787.11 65.40 43630.53 88888.00 2010-07-07 09:38:19.000 188 30787.11 65.44 43630.49 88888.00 2010-07-07 09:38:20.000 188 30787.10 65.43 43630.50 53393.38 2010-07-07 09:38:21.000 188 30787.12 65.41 43630.48 88888.00 2010-07-07 09:38:22.000 188 30787.13 65.42 43630.50 88888.00 2010-07-07 09:38:23.000 188 30787.07 65.43 43630.57 88888.00 2010-07-07 09:38:24.000 188 30787.04 65.47 43630.61 88888.00 2010-07-07 09:38:25.000 188 30787.08 65.50 43630.57 53393.36 2010-07-07 09:38:26.000 188 30787.13 65.46 43630.52 88888.00 2010-07-07 09:38:27.000 188 30787.12 65.43 43630.55 88888.00 2010-07-07 09:38:28.000 188 30787.11 65.44 43630.55 88888.00 2010-07-07 09:38:29.000 188 30787.17 65.56 43630.54 88888.00 2010-07-07 09:38:30.000 188 30787.16 65.57 43630.47 53393.36 2010-07-07 09:38:31.000 188 30787.15 65.52 43630.49 88888.00 2010-07-07 09:38:32.000 188 30787.14 65.46 43630.48 88888.00 2010-07-07 09:38:33.000 188 30787.14 65.45 43630.52 88888.00 2010-07-07 09:38:34.000 188 30787.10 65.44 43630.55 88888.00 2010-07-07 09:38:35.000 188 30787.11 65.46 43630.52 53393.36 2010-07-07 09:38:36.000 188 30787.12 65.44 43630.50 88888.00 2010-07-07 09:38:37.000 188 30787.12 65.41 43630.49 88888.00 2010-07-07 09:38:38.000 188 30787.10 65.42 43630.53 88888.00 2010-07-07 09:38:39.000 188 30787.09 65.48 43630.57 88888.00 2010-07-07 09:38:40.000 188 30787.14 65.50 43630.57 53393.38 2010-07-07 09:38:41.000 188 30787.13 65.54 43630.59 88888.00 2010-07-07 09:38:42.000 188 30787.17 65.60 43630.57 88888.00 2010-07-07 09:38:43.000 188 30787.15 65.53 43630.50 88888.00 2010-07-07 09:38:44.000 188 30787.13 65.47 43630.49 88888.00 2010-07-07 09:38:45.000 188 30787.14 65.46 43630.53 53393.34 2010-07-07 09:38:46.000 188 30787.14 65.45 43630.55 88888.00 2010-07-07 09:38:47.000 188 30787.12 65.48 43630.60 88888.00 2010-07-07 09:38:48.000 188 30787.15 65.49 43630.62 88888.00 2010-07-07 09:38:49.000 188 30787.15 65.50 43630.60 88888.00 2010-07-07 09:38:50.000 188 30787.12 65.52 43630.54 53393.40 2010-07-07 09:38:51.000 188 30787.11 65.50 43630.54 88888.00 2010-07-07 09:38:52.000 188 30787.10 65.49 43630.61 88888.00 2010-07-07 09:38:53.000 188 30787.09 65.53 43630.57 88888.00 2010-07-07 09:38:54.000 188 30787.10 65.52 43630.56 88888.00 2010-07-07 09:38:55.000 188 30787.09 65.46 43630.58 53393.41 2010-07-07 09:38:56.000 188 30787.09 65.49 43630.62 88888.00 2010-07-07 09:38:57.000 188 30787.09 65.52 43630.61 88888.00 2010-07-07 09:38:58.000 188 30787.11 65.54 43630.65 88888.00 2010-07-07 09:38:59.000 188 30787.07 65.55 43630.66 88888.00 2010-07-07 09:39:00.000 188 30787.06 65.54 43630.67 53393.43 2010-07-07 09:39:01.000 188 30787.08 65.53 43630.64 88888.00 2010-07-07 09:39:02.000 188 30787.08 65.52 43630.59 88888.00 2010-07-07 09:39:03.000 188 30787.04 65.53 43630.60 88888.00 2010-07-07 09:39:04.000 188 30787.08 65.56 43630.61 88888.00 2010-07-07 09:39:05.000 188 30787.09 65.58 43630.62 53393.38 2010-07-07 09:39:06.000 188 30787.06 65.57 43630.61 88888.00 2010-07-07 09:39:07.000 188 30787.07 65.52 43630.57 88888.00 2010-07-07 09:39:08.000 188 30787.11 65.51 43630.59 88888.00 2010-07-07 09:39:09.000 188 30787.09 65.53 43630.57 88888.00 2010-07-07 09:39:10.000 188 30787.11 65.54 43630.56 53393.40 2010-07-07 09:39:11.000 188 30787.09 65.53 43630.54 88888.00 2010-07-07 09:39:12.000 188 30787.07 65.50 43630.52 88888.00 2010-07-07 09:39:13.000 188 30787.07 65.53 43630.55 88888.00 2010-07-07 09:39:14.000 188 30787.08 65.56 43630.54 88888.00 2010-07-07 09:39:15.000 188 30787.09 65.57 43630.57 53393.38 2010-07-07 09:39:16.000 188 30787.06 65.60 43630.59 88888.00 2010-07-07 09:39:17.000 188 30787.04 65.61 43630.54 88888.00 2010-07-07 09:39:18.000 188 30787.04 65.59 43630.53 88888.00 2010-07-07 09:39:19.000 188 30787.03 65.57 43630.54 88888.00 2010-07-07 09:39:20.000 188 30787.02 65.54 43630.55 53393.40 2010-07-07 09:39:21.000 188 30787.02 65.54 43630.53 88888.00 2010-07-07 09:39:22.000 188 30787.01 65.55 43630.61 88888.00 2010-07-07 09:39:23.000 188 30787.04 65.58 43630.66 88888.00 2010-07-07 09:39:24.000 188 30787.01 65.60 43630.62 88888.00 2010-07-07 09:39:25.000 188 30786.99 65.58 43630.56 53393.37 2010-07-07 09:39:26.000 188 30787.01 65.56 43630.60 88888.00 2010-07-07 09:39:27.000 188 30787.03 65.54 43630.54 88888.00 2010-07-07 09:39:28.000 188 30787.02 65.55 43630.57 88888.00 2010-07-07 09:39:29.000 188 30786.95 65.58 43630.62 88888.00 2010-07-07 09:39:30.000 188 30786.97 65.64 43630.69 53393.38 2010-07-07 09:39:31.000 188 30787.00 65.64 43630.65 88888.00 2010-07-07 09:39:32.000 188 30787.00 65.62 43630.61 88888.00 2010-07-07 09:39:33.000 188 30786.99 65.67 43630.55 88888.00 2010-07-07 09:39:34.000 188 30786.99 65.66 43630.54 88888.00 2010-07-07 09:39:35.000 188 30786.97 65.68 43630.54 53393.34 2010-07-07 09:39:36.000 188 30786.98 65.71 43630.58 88888.00 2010-07-07 09:39:37.000 188 30787.01 65.69 43630.55 88888.00 2010-07-07 09:39:38.000 188 30786.92 65.64 43630.57 88888.00 2010-07-07 09:39:39.000 188 30786.94 65.69 43630.56 88888.00 2010-07-07 09:39:40.000 188 30786.96 65.67 43630.53 53393.33 2010-07-07 09:39:41.000 188 30786.98 65.70 43630.56 88888.00 2010-07-07 09:39:42.000 188 30786.96 65.70 43630.58 88888.00 2010-07-07 09:39:43.000 188 30786.95 65.67 43630.59 88888.00 2010-07-07 09:39:44.000 188 30786.98 65.68 43630.53 88888.00 2010-07-07 09:39:45.000 188 30786.96 65.66 43630.49 53393.35 2010-07-07 09:39:46.000 188 30786.97 65.71 43630.50 88888.00 2010-07-07 09:39:47.000 188 30786.97 65.75 43630.49 88888.00 2010-07-07 09:39:48.000 188 30786.97 65.77 43630.51 88888.00 2010-07-07 09:39:49.000 188 30786.93 65.73 43630.51 88888.00 2010-07-07 09:39:50.000 188 30786.95 65.70 43630.49 53393.32 2010-07-07 09:39:51.000 188 30786.94 65.71 43630.52 88888.00 2010-07-07 09:39:52.000 188 30786.93 65.70 43630.56 88888.00 2010-07-07 09:39:53.000 188 30786.94 65.69 43630.57 88888.00 2010-07-07 09:39:54.000 188 30786.90 65.70 43630.58 88888.00 2010-07-07 09:39:55.000 188 30786.86 65.68 43630.59 53393.33 2010-07-07 09:39:56.000 188 30786.89 65.65 43630.58 88888.00 2010-07-07 09:39:57.000 188 30786.88 65.67 43630.58 88888.00 2010-07-07 09:39:58.000 188 30786.89 65.71 43630.60 88888.00 2010-07-07 09:39:59.000 188 30786.90 65.72 43630.65 88888.00 2010-07-07 09:40:00.000 188 30786.90 65.71 43630.66 53393.31 2010-07-07 09:40:01.000 188 30786.91 65.74 43630.62 88888.00 2010-07-07 09:40:02.000 188 30786.90 65.75 43630.58 88888.00 2010-07-07 09:40:03.000 188 30786.91 65.77 43630.60 88888.00 2010-07-07 09:40:04.000 188 30786.91 65.78 43630.59 88888.00 2010-07-07 09:40:05.000 188 30786.93 65.72 43630.56 53393.28 2010-07-07 09:40:06.000 188 30786.89 65.75 43630.56 88888.00 2010-07-07 09:40:07.000 188 30786.90 65.77 43630.53 88888.00 2010-07-07 09:40:08.000 188 30786.87 65.77 43630.55 88888.00 2010-07-07 09:40:09.000 188 30786.86 65.76 43630.58 88888.00 2010-07-07 09:40:10.000 188 30786.86 65.74 43630.55 53393.31 2010-07-07 09:40:11.000 188 30786.87 65.73 43630.55 88888.00 2010-07-07 09:40:12.000 188 30786.86 65.79 43630.58 88888.00 2010-07-07 09:40:13.000 188 30786.89 65.79 43630.58 88888.00 2010-07-07 09:40:14.000 188 30786.92 65.79 43630.54 88888.00 2010-07-07 09:40:15.000 188 30786.91 65.81 43630.49 53393.28 2010-07-07 09:40:16.000 188 30786.92 65.79 43630.43 88888.00 2010-07-07 09:40:17.000 188 30786.92 65.79 43630.45 88888.00 2010-07-07 09:40:18.000 188 30786.90 65.75 43630.45 88888.00 2010-07-07 09:40:19.000 188 30786.90 65.77 43630.44 88888.00 2010-07-07 09:40:20.000 188 30786.91 65.77 43630.43 53393.27 2010-07-07 09:40:21.000 188 30786.88 65.75 43630.43 88888.00 2010-07-07 09:40:22.000 188 30786.88 65.73 43630.42 88888.00 2010-07-07 09:40:23.000 188 30786.91 65.74 43630.44 88888.00 2010-07-07 09:40:24.000 188 30786.92 65.75 43630.47 88888.00 2010-07-07 09:40:25.000 188 30786.88 65.74 43630.50 53393.28 2010-07-07 09:40:26.000 188 30786.90 65.77 43630.48 88888.00 2010-07-07 09:40:27.000 188 30786.93 65.81 43630.46 88888.00 2010-07-07 09:40:28.000 188 30786.93 65.78 43630.48 88888.00 2010-07-07 09:40:29.000 188 30786.90 65.75 43630.51 88888.00 2010-07-07 09:40:30.000 188 30786.89 65.75 43630.50 53393.30 2010-07-07 09:40:31.000 188 30786.89 65.76 43630.52 88888.00 2010-07-07 09:40:32.000 188 30786.91 65.76 43630.53 88888.00 2010-07-07 09:40:33.000 188 30786.93 65.72 43630.53 88888.00 2010-07-07 09:40:34.000 188 30786.90 65.74 43630.52 88888.00 2010-07-07 09:40:35.000 188 30786.91 65.76 43630.53 53393.33 2010-07-07 09:40:36.000 188 30786.90 65.77 43630.56 88888.00 2010-07-07 09:40:37.000 188 30786.90 65.74 43630.59 88888.00 2010-07-07 09:40:38.000 188 30786.91 65.76 43630.58 88888.00 2010-07-07 09:40:39.000 188 30786.92 65.79 43630.60 88888.00 2010-07-07 09:40:40.000 188 30786.91 65.77 43630.62 53393.31 2010-07-07 09:40:41.000 188 30786.85 65.76 43630.53 88888.00 2010-07-07 09:40:42.000 188 30786.86 65.76 43630.55 88888.00 2010-07-07 09:40:43.000 188 30786.89 65.81 43630.60 88888.00 2010-07-07 09:40:44.000 188 30786.90 65.81 43630.60 88888.00 2010-07-07 09:40:45.000 188 30786.88 65.79 43630.60 53393.33 2010-07-07 09:40:46.000 188 30786.91 65.79 43630.59 88888.00 2010-07-07 09:40:47.000 188 30786.89 65.79 43630.55 88888.00 2010-07-07 09:40:48.000 188 30786.88 65.80 43630.57 88888.00 2010-07-07 09:40:49.000 188 30786.88 65.82 43630.56 88888.00 2010-07-07 09:40:50.000 188 30786.86 65.82 43630.54 53393.33 2010-07-07 09:40:51.000 188 30786.86 65.78 43630.57 88888.00 2010-07-07 09:40:52.000 188 30786.90 65.80 43630.54 88888.00 2010-07-07 09:40:53.000 188 30786.89 65.84 43630.51 88888.00 2010-07-07 09:40:54.000 188 30786.87 65.85 43630.51 88888.00 2010-07-07 09:40:55.000 188 30786.88 65.81 43630.53 53393.28 2010-07-07 09:40:56.000 188 30786.85 65.75 43630.50 88888.00 2010-07-07 09:40:57.000 188 30786.86 65.79 43630.51 88888.00 2010-07-07 09:40:58.000 188 30786.86 65.81 43630.53 88888.00 2010-07-07 09:40:59.000 188 30786.86 65.78 43630.54 88888.00 2010-07-07 09:41:00.000 188 30786.85 65.79 43630.53 53393.30 2010-07-07 09:41:01.000 188 30786.81 65.78 43630.51 88888.00 2010-07-07 09:41:02.000 188 30786.79 65.82 43630.53 88888.00 2010-07-07 09:41:03.000 188 30786.78 65.82 43630.52 88888.00 2010-07-07 09:41:04.000 188 30786.78 65.81 43630.47 88888.00 2010-07-07 09:41:05.000 188 30786.78 65.83 43630.51 53393.29 2010-07-07 09:41:06.000 188 30786.80 65.82 43630.51 88888.00 2010-07-07 09:41:07.000 188 30786.78 65.84 43630.51 88888.00 2010-07-07 09:41:08.000 188 30786.79 65.84 43630.46 88888.00 2010-07-07 09:41:09.000 188 30786.80 65.81 43630.45 88888.00 2010-07-07 09:41:10.000 188 30786.80 65.84 43630.44 53393.25 2010-07-07 09:41:11.000 188 30786.75 65.85 43630.46 88888.00 2010-07-07 09:41:12.000 188 30786.74 65.89 43630.50 88888.00 2010-07-07 09:41:13.000 188 30786.75 65.87 43630.48 88888.00 2010-07-07 09:41:14.000 188 30786.81 65.89 43630.53 88888.00 2010-07-07 09:41:15.000 188 30786.80 65.89 43630.57 53393.26 2010-07-07 09:41:16.000 188 30786.82 65.87 43630.54 88888.00 2010-07-07 09:41:17.000 188 30786.85 65.82 43630.51 88888.00 2010-07-07 09:41:18.000 188 30786.85 65.86 43630.52 88888.00 2010-07-07 09:41:19.000 188 30786.85 65.93 43630.50 88888.00 2010-07-07 09:41:20.000 188 30786.84 65.93 43630.53 53393.23 2010-07-07 09:41:21.000 188 30786.84 65.91 43630.54 88888.00 2010-07-07 09:41:22.000 188 30786.82 65.86 43630.52 88888.00 2010-07-07 09:41:23.000 188 30786.84 65.83 43630.51 88888.00 2010-07-07 09:41:24.000 188 30786.85 65.81 43630.55 88888.00 2010-07-07 09:41:25.000 188 30786.88 65.90 43630.54 53393.26 2010-07-07 09:41:26.000 188 30786.87 65.93 43630.54 88888.00 2010-07-07 09:41:27.000 188 30786.84 65.89 43630.56 88888.00 2010-07-07 09:41:28.000 188 30786.82 65.91 43630.56 88888.00 2010-07-07 09:41:29.000 188 30786.80 65.89 43630.54 88888.00 2010-07-07 09:41:30.000 188 30786.81 65.93 43630.54 53393.31 2010-07-07 09:41:31.000 188 30786.84 65.92 43630.54 88888.00 2010-07-07 09:41:32.000 188 30786.84 65.92 43630.57 88888.00 2010-07-07 09:41:33.000 188 30786.83 65.94 43630.57 88888.00 2010-07-07 09:41:34.000 188 30786.80 65.92 43630.57 88888.00 2010-07-07 09:41:35.000 188 30786.81 65.88 43630.53 53393.27 2010-07-07 09:41:36.000 188 30786.78 65.84 43630.60 88888.00 2010-07-07 09:41:37.000 188 30786.81 65.90 43630.61 88888.00 2010-07-07 09:41:38.000 188 30786.83 65.92 43630.54 88888.00 2010-07-07 09:41:39.000 188 30786.81 65.93 43630.52 88888.00 2010-07-07 09:41:40.000 188 30786.85 65.93 43630.54 53393.34 2010-07-07 09:41:41.000 188 30786.81 65.92 43630.56 88888.00 2010-07-07 09:41:42.000 188 30786.82 65.93 43630.57 88888.00 2010-07-07 09:41:43.000 188 30786.81 65.91 43630.53 88888.00 2010-07-07 09:41:44.000 188 30786.78 65.94 43630.56 88888.00 2010-07-07 09:41:45.000 188 30786.79 65.91 43630.53 53393.30 2010-07-07 09:41:46.000 188 30786.81 65.93 43630.56 88888.00 2010-07-07 09:41:47.000 188 30786.83 65.95 43630.58 88888.00 2010-07-07 09:41:48.000 188 30786.83 65.95 43630.60 88888.00 2010-07-07 09:41:49.000 188 30786.83 65.98 43630.60 88888.00 2010-07-07 09:41:50.000 188 30786.82 65.98 43630.58 53393.28 2010-07-07 09:41:51.000 188 30786.81 65.96 43630.54 88888.00 2010-07-07 09:41:52.000 188 30786.82 65.94 43630.54 88888.00 2010-07-07 09:41:53.000 188 30786.81 65.94 43630.57 88888.00 2010-07-07 09:41:54.000 188 30786.82 65.98 43630.59 88888.00 2010-07-07 09:41:55.000 188 30786.80 65.97 43630.57 53393.26 2010-07-07 09:41:56.000 188 30786.84 65.96 43630.58 88888.00 2010-07-07 09:41:57.000 188 30786.81 65.94 43630.60 88888.00 2010-07-07 09:41:58.000 188 30786.79 65.97 43630.60 88888.00 2010-07-07 09:41:59.000 188 30786.78 65.98 43630.60 88888.00 2010-07-07 09:42:00.000 188 30786.78 65.98 43630.60 53393.27 2010-07-07 09:42:01.000 188 30786.78 66.03 43630.58 88888.00 2010-07-07 09:42:02.000 188 30786.78 66.05 43630.63 88888.00 2010-07-07 09:42:03.000 188 30786.80 66.03 43630.67 88888.00 2010-07-07 09:42:04.000 188 30786.78 66.03 43630.72 88888.00 2010-07-07 09:42:05.000 188 30786.78 66.03 43630.68 53393.29 2010-07-07 09:42:06.000 188 30786.80 66.03 43630.64 88888.00 2010-07-07 09:42:07.000 188 30786.79 66.02 43630.62 88888.00 2010-07-07 09:42:08.000 188 30786.81 66.00 43630.62 88888.00 2010-07-07 09:42:09.000 188 30786.82 66.00 43630.61 88888.00 2010-07-07 09:42:10.000 188 30786.83 66.04 43630.59 53393.26 2010-07-07 09:42:11.000 188 30786.76 66.06 43630.62 88888.00 2010-07-07 09:42:12.000 188 30786.76 66.06 43630.64 88888.00 2010-07-07 09:42:13.000 188 30786.78 66.06 43630.65 88888.00 2010-07-07 09:42:14.000 188 30786.83 66.07 43630.63 88888.00 2010-07-07 09:42:15.000 188 30786.84 66.05 43630.64 53393.29 2010-07-07 09:42:16.000 188 30786.81 66.02 43630.61 88888.00 2010-07-07 09:42:17.000 188 30786.85 66.03 43630.59 88888.00 2010-07-07 09:42:18.000 188 30786.87 66.03 43630.60 88888.00 2010-07-07 09:42:19.000 188 30786.82 66.03 43630.66 88888.00 2010-07-07 09:42:20.000 188 30786.80 66.03 43630.64 53393.28 2010-07-07 09:42:21.000 188 30786.75 66.02 43630.61 88888.00 2010-07-07 09:42:22.000 188 30786.77 66.03 43630.58 88888.00 2010-07-07 09:42:23.000 188 30786.80 66.04 43630.61 88888.00 2010-07-07 09:42:24.000 188 30786.83 66.06 43630.58 88888.00 2010-07-07 09:42:25.000 188 30786.86 66.11 43630.52 53393.30 2010-07-07 09:42:26.000 188 30786.84 66.06 43630.45 88888.00 2010-07-07 09:42:27.000 188 30786.78 66.00 43630.61 88888.00 2010-07-07 09:42:28.000 188 30786.80 66.08 43630.65 88888.00 2010-07-07 09:42:29.000 188 30786.84 66.06 43630.61 88888.00 2010-07-07 09:42:30.000 188 30786.83 66.06 43630.64 53393.31 2010-07-07 09:42:31.000 188 30786.83 66.03 43630.65 88888.00 2010-07-07 09:42:32.000 188 30786.81 66.06 43630.65 88888.00 2010-07-07 09:42:33.000 188 30786.78 66.06 43630.64 88888.00 2010-07-07 09:42:34.000 188 30786.75 66.05 43630.62 88888.00 2010-07-07 09:42:35.000 188 30786.76 66.05 43630.60 53393.28 2010-07-07 09:42:36.000 188 30786.78 66.11 43630.59 88888.00 2010-07-07 09:42:37.000 188 30786.78 66.11 43630.59 88888.00 2010-07-07 09:42:38.000 188 30786.76 66.13 43630.59 88888.00 2010-07-07 09:42:39.000 188 30786.79 66.15 43630.60 88888.00 2010-07-07 09:42:40.000 188 30786.76 66.15 43630.62 53393.27 2010-07-07 09:42:41.000 188 30786.76 66.15 43630.62 88888.00 2010-07-07 09:42:42.000 188 30786.77 66.14 43630.60 88888.00 2010-07-07 09:42:43.000 188 30786.79 66.13 43630.56 88888.00 2010-07-07 09:42:44.000 188 30786.78 66.10 43630.56 88888.00 2010-07-07 09:42:45.000 188 30786.80 66.11 43630.58 53393.24 2010-07-07 09:42:46.000 188 30786.79 66.13 43630.65 88888.00 2010-07-07 09:42:47.000 188 30786.81 66.13 43630.60 88888.00 2010-07-07 09:42:48.000 188 30786.85 66.10 43630.58 88888.00 2010-07-07 09:42:49.000 188 30786.83 66.11 43630.60 88888.00 2010-07-07 09:42:50.000 188 30786.82 66.13 43630.61 53393.29 2010-07-07 09:42:51.000 188 30786.84 66.14 43630.58 88888.00 2010-07-07 09:42:52.000 188 30786.82 66.14 43630.54 88888.00 2010-07-07 09:42:53.000 188 30786.79 66.14 43630.61 88888.00 2010-07-07 09:42:54.000 188 30786.77 66.16 43630.53 88888.00 2010-07-07 09:42:55.000 188 30786.78 66.14 43630.54 53393.26 2010-07-07 09:42:56.000 188 30786.76 66.13 43630.52 88888.00 2010-07-07 09:42:57.000 188 30786.78 66.15 43630.50 88888.00 2010-07-07 09:42:58.000 188 30786.79 66.16 43630.53 88888.00 2010-07-07 09:42:59.000 188 30786.77 66.19 43630.57 88888.00 2010-07-07 09:43:00.000 188 30786.81 66.16 43630.52 53393.27 2010-07-07 09:43:01.000 188 30786.80 66.19 43630.49 88888.00 2010-07-07 09:43:02.000 188 30786.82 66.22 43630.52 88888.00 2010-07-07 09:43:03.000 188 30786.86 66.23 43630.48 88888.00 2010-07-07 09:43:04.000 188 30786.77 66.20 43630.52 88888.00 2010-07-07 09:43:05.000 188 30786.78 66.17 43630.54 53393.29 2010-07-07 09:43:06.000 188 30786.79 66.16 43630.53 88888.00 2010-07-07 09:43:07.000 188 30786.77 66.18 43630.49 88888.00 2010-07-07 09:43:08.000 188 30786.77 66.15 43630.53 88888.00 2010-07-07 09:43:09.000 188 30786.76 66.11 43630.52 88888.00 2010-07-07 09:43:10.000 188 30786.76 66.08 43630.49 53393.22 2010-07-07 09:43:11.000 188 30786.72 66.07 43630.48 88888.00 2010-07-07 09:43:12.000 188 30786.73 66.07 43630.53 88888.00 2010-07-07 09:43:13.000 188 30786.73 66.07 43630.53 88888.00 2010-07-07 09:43:14.000 188 30786.71 66.09 43630.55 88888.00 2010-07-07 09:43:15.000 188 30786.71 66.11 43630.53 53393.21 2010-07-07 09:43:16.000 188 30786.74 66.09 43630.54 88888.00 2010-07-07 09:43:17.000 188 30786.71 66.11 43630.50 88888.00 2010-07-07 09:43:18.000 188 30786.75 66.09 43630.47 88888.00 2010-07-07 09:43:19.000 188 30786.73 66.09 43630.50 88888.00 2010-07-07 09:43:20.000 188 30786.72 66.09 43630.47 53393.24 2010-07-07 09:43:21.000 188 30786.69 66.07 43630.43 88888.00 2010-07-07 09:43:22.000 188 30786.70 66.10 43630.47 88888.00 2010-07-07 09:43:23.000 188 30786.73 66.12 43630.55 88888.00 2010-07-07 09:43:24.000 188 30786.67 66.10 43630.61 88888.00 2010-07-07 09:43:25.000 188 30786.72 66.17 43630.51 53393.20 2010-07-07 09:43:26.000 188 30786.74 66.15 43630.45 88888.00 2010-07-07 09:43:27.000 188 30786.76 66.19 43630.54 88888.00 2010-07-07 09:43:28.000 188 30786.75 66.20 43630.58 88888.00 2010-07-07 09:43:29.000 188 30786.73 66.22 43630.56 88888.00 2010-07-07 09:43:30.000 188 30786.77 66.19 43630.54 53393.23 2010-07-07 09:43:31.000 188 30786.79 66.19 43630.53 88888.00 2010-07-07 09:43:32.000 188 30786.81 66.21 43630.53 88888.00 2010-07-07 09:43:33.000 188 30786.78 66.20 43630.59 88888.00 2010-07-07 09:43:34.000 188 30786.77 66.16 43630.61 88888.00 2010-07-07 09:43:35.000 188 30786.77 66.11 43630.58 53393.26 2010-07-07 09:43:36.000 188 30786.75 66.13 43630.56 88888.00 2010-07-07 09:43:37.000 188 30786.77 66.15 43630.56 88888.00 2010-07-07 09:43:38.000 188 30786.78 66.14 43630.56 88888.00 2010-07-07 09:43:39.000 188 30786.79 66.14 43630.55 88888.00 2010-07-07 09:43:40.000 188 30786.78 66.16 43630.52 53393.28 2010-07-07 09:43:41.000 188 30786.77 66.20 43630.53 88888.00 2010-07-07 09:43:42.000 188 30786.82 66.21 43630.54 88888.00 2010-07-07 09:43:43.000 188 30786.83 66.21 43630.47 88888.00 2010-07-07 09:43:44.000 188 30786.76 66.17 43630.49 88888.00 2010-07-07 09:43:45.000 188 30786.79 66.14 43630.53 53393.28 2010-07-07 09:43:46.000 188 30786.81 66.18 43630.52 88888.00 2010-07-07 09:43:47.000 188 30786.80 66.20 43630.57 88888.00 2010-07-07 09:43:48.000 188 30786.79 66.21 43630.58 88888.00 2010-07-07 09:43:49.000 188 30786.76 66.20 43630.63 88888.00 2010-07-07 09:43:50.000 188 30786.74 66.20 43630.65 53393.32 2010-07-07 09:43:51.000 188 30786.74 66.19 43630.58 88888.00 2010-07-07 09:43:52.000 188 30786.73 66.20 43630.55 88888.00 2010-07-07 09:43:53.000 188 30786.76 66.23 43630.57 88888.00 2010-07-07 09:43:54.000 188 30786.81 66.31 43630.44 88888.00 2010-07-07 09:43:55.000 188 30786.75 66.24 43630.51 53393.30 2010-07-07 09:43:56.000 188 30786.71 66.24 43630.56 88888.00 2010-07-07 09:43:57.000 188 30786.75 66.27 43630.59 88888.00 2010-07-07 09:43:58.000 188 30786.77 66.28 43630.59 88888.00 2010-07-07 09:43:59.000 188 30786.76 66.26 43630.58 88888.00 2010-07-07 09:44:00.000 188 30786.78 66.27 43630.62 53393.31 2010-07-07 09:44:01.000 188 30786.75 66.28 43630.57 88888.00 2010-07-07 09:44:02.000 188 30786.74 66.23 43630.58 88888.00 2010-07-07 09:44:03.000 188 30786.78 66.21 43630.57 88888.00 2010-07-07 09:44:04.000 188 30786.80 66.22 43630.59 88888.00 2010-07-07 09:44:05.000 188 30786.77 66.22 43630.57 53393.31 2010-07-07 09:44:06.000 188 30786.77 66.21 43630.55 88888.00 2010-07-07 09:44:07.000 188 30786.76 66.21 43630.58 88888.00 2010-07-07 09:44:08.000 188 30786.75 66.22 43630.66 88888.00 2010-07-07 09:44:09.000 188 30786.80 66.23 43630.64 88888.00 2010-07-07 09:44:10.000 188 30786.80 66.25 43630.64 53393.32 2010-07-07 09:44:11.000 188 30786.80 66.24 43630.61 88888.00 2010-07-07 09:44:12.000 188 30786.80 66.28 43630.58 88888.00 2010-07-07 09:44:13.000 188 30786.80 66.28 43630.63 88888.00 2010-07-07 09:44:14.000 188 30786.79 66.26 43630.61 88888.00 2010-07-07 09:44:15.000 188 30786.80 66.27 43630.64 53393.34 2010-07-07 09:44:16.000 188 30786.81 66.26 43630.66 88888.00 2010-07-07 09:44:17.000 188 30786.84 66.30 43630.69 88888.00 2010-07-07 09:44:18.000 188 30786.85 66.30 43630.73 88888.00 2010-07-07 09:44:19.000 188 30786.84 66.32 43630.76 88888.00 2010-07-07 09:44:20.000 188 30786.87 66.32 43630.73 53393.35 2010-07-07 09:44:21.000 188 30786.85 66.31 43630.67 88888.00 2010-07-07 09:44:22.000 188 30786.83 66.30 43630.68 88888.00 2010-07-07 09:44:23.000 188 30786.81 66.28 43630.71 88888.00 2010-07-07 09:44:24.000 188 30786.83 66.28 43630.69 88888.00 2010-07-07 09:44:25.000 188 30786.83 66.30 43630.67 53393.35 2010-07-07 09:44:26.000 188 30786.84 66.31 43630.66 88888.00 2010-07-07 09:44:27.000 188 30786.85 66.29 43630.69 88888.00 2010-07-07 09:44:28.000 188 30786.87 66.31 43630.69 88888.00 2010-07-07 09:44:29.000 188 30786.88 66.30 43630.71 88888.00 2010-07-07 09:44:30.000 188 30786.86 66.35 43630.68 53393.37 2010-07-07 09:44:31.000 188 30786.87 66.40 43630.68 88888.00 2010-07-07 09:44:32.000 188 30786.83 66.36 43630.71 88888.00 2010-07-07 09:44:33.000 188 30786.84 66.34 43630.74 88888.00 2010-07-07 09:44:34.000 188 30786.79 66.38 43630.71 88888.00 2010-07-07 09:44:35.000 188 30786.84 66.45 43630.64 53393.35 2010-07-07 09:44:36.000 188 30786.87 66.49 43630.65 88888.00 2010-07-07 09:44:37.000 188 30786.84 66.43 43630.70 88888.00 2010-07-07 09:44:38.000 188 30786.82 66.41 43630.71 88888.00 2010-07-07 09:44:39.000 188 30786.82 66.35 43630.71 88888.00 2010-07-07 09:44:40.000 188 30786.82 66.30 43630.69 53393.32 2010-07-07 09:44:41.000 188 30786.81 66.30 43630.70 88888.00 2010-07-07 09:44:42.000 188 30786.79 66.33 43630.70 88888.00 2010-07-07 09:44:43.000 188 30786.81 66.36 43630.66 88888.00 2010-07-07 09:44:44.000 188 30786.83 66.37 43630.64 88888.00 2010-07-07 09:44:45.000 188 30786.82 66.40 43630.68 53393.37 2010-07-07 09:44:46.000 188 30786.80 66.42 43630.69 88888.00 2010-07-07 09:44:47.000 188 30786.81 66.40 43630.71 88888.00 2010-07-07 09:44:48.000 188 30786.82 66.41 43630.67 88888.00 2010-07-07 09:44:49.000 188 30786.83 66.41 43630.66 88888.00 2010-07-07 09:44:50.000 188 30786.83 66.37 43630.65 53393.37 2010-07-07 09:44:51.000 188 30786.82 66.40 43630.69 88888.00 2010-07-07 09:44:52.000 188 30786.79 66.41 43630.68 88888.00 2010-07-07 09:44:53.000 188 30786.78 66.40 43630.72 88888.00 2010-07-07 09:44:54.000 188 30786.78 66.40 43630.74 88888.00 2010-07-07 09:44:55.000 188 30786.79 66.38 43630.72 53393.37 2010-07-07 09:44:56.000 188 30786.81 66.38 43630.71 88888.00 2010-07-07 09:44:57.000 188 30786.78 66.36 43630.72 88888.00 2010-07-07 09:44:58.000 188 30786.76 66.36 43630.74 88888.00 2010-07-07 09:44:59.000 188 30786.78 66.39 43630.74 88888.00 2010-07-07 09:45:00.000 188 30786.76 66.41 43630.70 53393.37 2010-07-07 09:45:01.000 188 30786.77 66.37 43630.68 88888.00 2010-07-07 09:45:02.000 188 30786.79 66.39 43630.68 88888.00 2010-07-07 09:45:03.000 188 30786.76 66.41 43630.71 88888.00 2010-07-07 09:45:04.000 188 30786.76 66.42 43630.70 88888.00 2010-07-07 09:45:05.000 188 30786.79 66.42 43630.70 53393.32 2010-07-07 09:45:06.000 188 30786.77 66.38 43630.69 88888.00 2010-07-07 09:45:07.000 188 30786.78 66.39 43630.69 88888.00 2010-07-07 09:45:08.000 188 30786.78 66.37 43630.75 88888.00 2010-07-07 09:45:09.000 188 30786.77 66.37 43630.75 88888.00 2010-07-07 09:45:10.000 188 30786.77 66.35 43630.76 53393.35 2010-07-07 09:45:11.000 188 30786.76 66.34 43630.75 88888.00 2010-07-07 09:45:12.000 188 30786.76 66.37 43630.71 88888.00 2010-07-07 09:45:13.000 188 30786.78 66.36 43630.68 88888.00 2010-07-07 09:45:14.000 188 30786.78 66.37 43630.65 88888.00 2010-07-07 09:45:15.000 188 30786.78 66.37 43630.64 53393.32 2010-07-07 09:45:16.000 188 30786.80 66.42 43630.60 88888.00 2010-07-07 09:45:17.000 188 30786.80 66.39 43630.64 88888.00 2010-07-07 09:45:18.000 188 30786.81 66.41 43630.64 88888.00 2010-07-07 09:45:19.000 188 30786.81 66.42 43630.64 88888.00 2010-07-07 09:45:20.000 188 30786.77 66.41 43630.66 53393.35 2010-07-07 09:45:21.000 188 30786.76 66.38 43630.62 88888.00 2010-07-07 09:45:22.000 188 30786.75 66.38 43630.66 88888.00 2010-07-07 09:45:23.000 188 30786.74 66.36 43630.64 88888.00 2010-07-07 09:45:24.000 188 30786.75 66.35 43630.63 88888.00 2010-07-07 09:45:25.000 188 30786.77 66.39 43630.66 53393.32 2010-07-07 09:45:26.000 188 30786.76 66.41 43630.67 88888.00 2010-07-07 09:45:27.000 188 30786.78 66.42 43630.64 88888.00 2010-07-07 09:45:28.000 188 30786.80 66.42 43630.65 88888.00 2010-07-07 09:45:29.000 188 30786.81 66.40 43630.65 88888.00 2010-07-07 09:45:30.000 188 30786.81 66.39 43630.69 53393.32 2010-07-07 09:45:31.000 188 30786.81 66.41 43630.75 88888.00 2010-07-07 09:45:32.000 188 30786.79 66.38 43630.72 88888.00 2010-07-07 09:45:33.000 188 30786.79 66.37 43630.63 88888.00 2010-07-07 09:45:34.000 188 30786.79 66.38 43630.63 88888.00 2010-07-07 09:45:35.000 188 30786.77 66.39 43630.67 53393.33 2010-07-07 09:45:36.000 188 30786.78 66.42 43630.69 88888.00 2010-07-07 09:45:37.000 188 30786.81 66.46 43630.68 88888.00 2010-07-07 09:45:38.000 188 30786.79 66.47 43630.69 88888.00 2010-07-07 09:45:39.000 188 30786.80 66.46 43630.71 88888.00 2010-07-07 09:45:40.000 188 30786.78 66.43 43630.69 53393.34 2010-07-07 09:45:41.000 188 30786.75 66.46 43630.65 88888.00 2010-07-07 09:45:42.000 188 30786.75 66.48 43630.64 88888.00 2010-07-07 09:45:43.000 188 30786.76 66.49 43630.60 88888.00 2010-07-07 09:45:44.000 188 30786.77 66.48 43630.63 88888.00 2010-07-07 09:45:45.000 188 30786.78 66.50 43630.68 53393.29 2010-07-07 09:45:46.000 188 30786.79 66.52 43630.70 88888.00 2010-07-07 09:45:47.000 188 30786.80 66.55 43630.76 88888.00 2010-07-07 09:45:48.000 188 30786.77 66.54 43630.77 88888.00 2010-07-07 09:45:49.000 188 30786.74 66.53 43630.74 88888.00 2010-07-07 09:45:50.000 188 30786.76 66.54 43630.73 53393.34 2010-07-07 09:45:51.000 188 30786.78 66.53 43630.73 88888.00 2010-07-07 09:45:52.000 188 30786.77 66.51 43630.72 88888.00 2010-07-07 09:45:53.000 188 30786.75 66.52 43630.72 88888.00 2010-07-07 09:45:54.000 188 30786.76 66.51 43630.68 88888.00 2010-07-07 09:45:55.000 188 30786.77 66.51 43630.69 53393.31 2010-07-07 09:45:56.000 188 30786.78 66.50 43630.71 88888.00 2010-07-07 09:45:57.000 188 30786.76 66.51 43630.69 88888.00 2010-07-07 09:45:58.000 188 30786.76 66.54 43630.67 88888.00 2010-07-07 09:45:59.000 188 30786.78 66.56 43630.61 88888.00 2010-07-07 09:46:00.000 188 30786.75 66.52 43630.63 53393.30 2010-07-07 09:46:01.000 188 30786.73 66.49 43630.65 88888.00 2010-07-07 09:46:02.000 188 30786.74 66.47 43630.62 88888.00 2010-07-07 09:46:03.000 188 30786.74 66.47 43630.64 88888.00 2010-07-07 09:46:04.000 188 30786.72 66.48 43630.66 88888.00 2010-07-07 09:46:05.000 188 30786.71 66.48 43630.65 53393.30 2010-07-07 09:46:06.000 188 30786.74 66.49 43630.67 88888.00 2010-07-07 09:46:07.000 188 30786.72 66.50 43630.72 88888.00 2010-07-07 09:46:08.000 188 30786.75 66.52 43630.74 88888.00 2010-07-07 09:46:09.000 188 30786.75 66.52 43630.73 88888.00 2010-07-07 09:46:10.000 188 30786.71 66.52 43630.72 53393.31 2010-07-07 09:46:11.000 188 30786.68 66.54 43630.72 88888.00 2010-07-07 09:46:12.000 188 30786.69 66.56 43630.78 88888.00 2010-07-07 09:46:13.000 188 30786.72 66.54 43630.78 88888.00 2010-07-07 09:46:14.000 188 30786.73 66.55 43630.79 88888.00 2010-07-07 09:46:15.000 188 30786.74 66.57 43630.77 53393.30 2010-07-07 09:46:16.000 188 30786.70 66.55 43630.74 88888.00 2010-07-07 09:46:17.000 188 30786.70 66.53 43630.75 88888.00 2010-07-07 09:46:18.000 188 30786.65 66.50 43630.74 88888.00 2010-07-07 09:46:19.000 188 30786.70 66.52 43630.74 88888.00 2010-07-07 09:46:20.000 188 30786.72 66.51 43630.72 53393.30 2010-07-07 09:46:21.000 188 30786.70 66.51 43630.68 88888.00 2010-07-07 09:46:22.000 188 30786.68 66.50 43630.67 88888.00 2010-07-07 09:46:23.000 188 30786.72 66.48 43630.70 88888.00 2010-07-07 09:46:24.000 188 30786.64 66.42 43630.71 88888.00 2010-07-07 09:46:25.000 188 30786.63 66.44 43630.76 53393.29 2010-07-07 09:46:26.000 188 30786.69 66.50 43630.71 88888.00 2010-07-07 09:46:27.000 188 30786.69 66.54 43630.74 88888.00 2010-07-07 09:46:28.000 188 30786.70 66.58 43630.74 88888.00 2010-07-07 09:46:29.000 188 30786.70 66.58 43630.75 88888.00 2010-07-07 09:46:30.000 188 30786.69 66.53 43630.75 53393.26 2010-07-07 09:46:31.000 188 30786.67 66.53 43630.70 88888.00 2010-07-07 09:46:32.000 188 30786.75 66.64 43630.67 88888.00 2010-07-07 09:46:33.000 188 30786.80 66.72 43630.62 88888.00 2010-07-07 09:46:34.000 188 30786.69 66.61 43630.62 88888.00 2010-07-07 09:46:35.000 188 30786.65 66.57 43630.63 53393.26 2010-07-07 09:46:36.000 188 30786.64 66.63 43630.66 88888.00 2010-07-07 09:46:37.000 188 30786.73 66.72 43630.55 88888.00 2010-07-07 09:46:38.000 188 30786.55 66.53 43630.72 88888.00 2010-07-07 09:46:39.000 188 30786.62 66.55 43630.74 88888.00 2010-07-07 09:46:40.000 188 30786.60 66.56 43630.65 53393.09 2010-07-07 09:46:41.000 188 30786.59 66.57 43630.64 88888.00 2010-07-07 09:46:42.000 188 30786.58 66.53 43630.68 88888.00 2010-07-07 09:46:43.000 188 30786.57 66.55 43630.72 88888.00 2010-07-07 09:46:44.000 188 30786.58 66.53 43630.74 88888.00 2010-07-07 09:46:45.000 188 30786.59 66.55 43630.75 53393.25 2010-07-07 09:46:46.000 188 30786.62 66.59 43630.75 88888.00 2010-07-07 09:46:47.000 188 30786.60 66.58 43630.75 88888.00 2010-07-07 09:46:48.000 188 30786.61 66.59 43630.74 88888.00 2010-07-07 09:46:49.000 188 30786.64 66.60 43630.71 88888.00 2010-07-07 09:46:50.000 188 30786.63 66.57 43630.67 53393.22 2010-07-07 09:46:51.000 188 30786.60 66.58 43630.67 88888.00 2010-07-07 09:46:52.000 188 30786.64 66.59 43630.66 88888.00 2010-07-07 09:46:53.000 188 30786.62 66.64 43630.69 88888.00 2010-07-07 09:46:54.000 188 30786.58 66.62 43630.66 88888.00 2010-07-07 09:46:55.000 188 30786.59 66.62 43630.70 53393.17 2010-07-07 09:46:56.000 188 30786.61 66.62 43630.74 88888.00 2010-07-07 09:46:57.000 188 30786.59 66.62 43630.75 88888.00 2010-07-07 09:46:58.000 188 30786.60 66.64 43630.77 88888.00 2010-07-07 09:46:59.000 188 30786.61 66.64 43630.79 88888.00 2010-07-07 09:47:00.000 188 30786.58 66.60 43630.76 53393.22 2010-07-07 09:47:01.000 188 30786.59 66.62 43630.73 88888.00 2010-07-07 09:47:02.000 188 30786.60 66.66 43630.71 88888.00 2010-07-07 09:47:03.000 188 30786.59 66.65 43630.67 88888.00 2010-07-07 09:47:04.000 188 30786.54 66.62 43630.75 88888.00 2010-07-07 09:47:05.000 188 30786.54 66.61 43630.75 53393.20 2010-07-07 09:47:06.000 188 30786.53 66.70 43630.78 88888.00 2010-07-07 09:47:07.000 188 30786.55 66.70 43630.82 88888.00 2010-07-07 09:47:08.000 188 30786.63 66.68 43630.81 88888.00 2010-07-07 09:47:09.000 188 30786.61 66.66 43630.79 88888.00 2010-07-07 09:47:10.000 188 30786.55 66.62 43630.72 53393.19 2010-07-07 09:47:11.000 188 30786.53 66.62 43630.71 88888.00 2010-07-07 09:47:12.000 188 30786.56 66.64 43630.73 88888.00 2010-07-07 09:47:13.000 188 30786.58 66.64 43630.73 88888.00 2010-07-07 09:47:14.000 188 30786.55 66.63 43630.77 88888.00 2010-07-07 09:47:15.000 188 30786.54 66.65 43630.75 53393.19 2010-07-07 09:47:16.000 188 30786.54 66.65 43630.70 88888.00 2010-07-07 09:47:17.000 188 30786.53 66.65 43630.67 88888.00 2010-07-07 09:47:18.000 188 30786.51 66.66 43630.71 88888.00 2010-07-07 09:47:19.000 188 30786.50 66.67 43630.71 88888.00 2010-07-07 09:47:20.000 188 30786.51 66.65 43630.72 53393.18 2010-07-07 09:47:21.000 188 30786.55 66.67 43630.69 88888.00 2010-07-07 09:47:22.000 188 30786.51 66.67 43630.67 88888.00 2010-07-07 09:47:23.000 188 30786.54 66.67 43630.71 88888.00 2010-07-07 09:47:24.000 188 30786.50 66.63 43630.70 88888.00 2010-07-07 09:47:25.000 188 30786.46 66.65 43630.69 53393.15 2010-07-07 09:47:26.000 188 30786.47 66.69 43630.67 88888.00 2010-07-07 09:47:27.000 188 30786.51 66.71 43630.65 88888.00 2010-07-07 09:47:28.000 188 30786.51 66.69 43630.65 88888.00 2010-07-07 09:47:29.000 188 30786.51 66.69 43630.64 88888.00 2010-07-07 09:47:30.000 188 30786.54 66.69 43630.65 53393.17 2010-07-07 09:47:31.000 188 30786.50 66.69 43630.66 88888.00 2010-07-07 09:47:32.000 188 30786.50 66.71 43630.74 88888.00 2010-07-07 09:47:33.000 188 30786.54 66.71 43630.70 88888.00 2010-07-07 09:47:34.000 188 30786.54 66.72 43630.69 88888.00 2010-07-07 09:47:35.000 188 30786.42 66.60 43630.76 53393.16 2010-07-07 09:47:36.000 188 30786.49 66.64 43630.80 88888.00 2010-07-07 09:47:37.000 188 30786.52 66.65 43630.66 88888.00 2010-07-07 09:47:38.000 188 30786.56 66.68 43630.67 88888.00 2010-07-07 09:47:39.000 188 30786.54 66.70 43630.65 88888.00 2010-07-07 09:47:40.000 188 30786.52 66.71 43630.64 53393.15 2010-07-07 09:47:41.000 188 30786.51 66.72 43630.66 88888.00 2010-07-07 09:47:42.000 188 30786.56 66.73 43630.64 88888.00 2010-07-07 09:47:43.000 188 30786.55 66.72 43630.65 88888.00 2010-07-07 09:47:44.000 188 30786.54 66.75 43630.65 88888.00 2010-07-07 09:47:45.000 188 30786.52 66.72 43630.65 53393.13 2010-07-07 09:47:46.000 188 30786.54 66.73 43630.66 88888.00 2010-07-07 09:47:47.000 188 30786.54 66.74 43630.67 88888.00 2010-07-07 09:47:48.000 188 30786.58 66.74 43630.66 88888.00 2010-07-07 09:47:49.000 188 30786.56 66.72 43630.66 88888.00 2010-07-07 09:47:50.000 188 30786.55 66.74 43630.71 53393.15 2010-07-07 09:47:51.000 188 30786.54 66.76 43630.70 88888.00 2010-07-07 09:47:52.000 188 30786.55 66.77 43630.68 88888.00 2010-07-07 09:47:53.000 188 30786.54 66.78 43630.64 88888.00 2010-07-07 09:47:54.000 188 30786.54 66.76 43630.68 88888.00 2010-07-07 09:47:55.000 188 30786.54 66.77 43630.64 53393.15 2010-07-07 09:47:56.000 188 30786.52 66.74 43630.61 88888.00 2010-07-07 09:47:57.000 188 30786.52 66.78 43630.65 88888.00 2010-07-07 09:47:58.000 188 30786.49 66.81 43630.67 88888.00 2010-07-07 09:47:59.000 188 30786.50 66.82 43630.71 88888.00 2010-07-07 09:48:00.000 188 30786.48 66.81 43630.70 53393.12 2010-07-07 09:48:01.000 188 30786.48 66.78 43630.77 88888.00 2010-07-07 09:48:02.000 188 30786.51 66.83 43630.74 88888.00 2010-07-07 09:48:03.000 188 30786.52 66.82 43630.68 88888.00 2010-07-07 09:48:04.000 188 30786.51 66.80 43630.70 88888.00 2010-07-07 09:48:05.000 188 30786.53 66.83 43630.69 53393.11 2010-07-07 09:48:06.000 188 30786.50 66.81 43630.66 88888.00 2010-07-07 09:48:07.000 188 30786.51 66.86 43630.67 88888.00 2010-07-07 09:48:08.000 188 30786.49 66.91 43630.69 88888.00 2010-07-07 09:48:09.000 188 30786.44 66.84 43630.67 88888.00 2010-07-07 09:48:10.000 188 30786.44 66.85 43630.68 53393.10 2010-07-07 09:48:11.000 188 30786.44 66.88 43630.70 88888.00 2010-07-07 09:48:12.000 188 30786.48 66.90 43630.68 88888.00 2010-07-07 09:48:13.000 188 30786.46 66.88 43630.65 88888.00 2010-07-07 09:48:14.000 188 30786.46 66.86 43630.67 88888.00 2010-07-07 09:48:15.000 188 30786.43 66.89 43630.72 53393.10 2010-07-07 09:48:16.000 188 30786.42 66.82 43630.78 88888.00 2010-07-07 09:48:17.000 188 30786.49 66.83 43630.68 88888.00 2010-07-07 09:48:18.000 188 30786.47 66.82 43630.65 88888.00 2010-07-07 09:48:19.000 188 30786.42 66.84 43630.67 88888.00 2010-07-07 09:48:20.000 188 30786.46 66.84 43630.67 53393.11 2010-07-07 09:48:21.000 188 30786.44 66.82 43630.65 88888.00 2010-07-07 09:48:22.000 188 30786.40 66.80 43630.68 88888.00 2010-07-07 09:48:23.000 188 30786.42 66.81 43630.68 88888.00 2010-07-07 09:48:24.000 188 30786.45 66.80 43630.67 88888.00 2010-07-07 09:48:25.000 188 30786.44 66.80 43630.64 53393.08 2010-07-07 09:48:26.000 188 30786.44 66.85 43630.66 88888.00 2010-07-07 09:48:27.000 188 30786.41 66.88 43630.67 88888.00 2010-07-07 09:48:28.000 188 30786.42 66.86 43630.64 88888.00 2010-07-07 09:48:29.000 188 30786.40 66.89 43630.66 88888.00 2010-07-07 09:48:30.000 188 30786.41 66.86 43630.67 53393.12 2010-07-07 09:48:31.000 188 30786.41 66.83 43630.69 88888.00 2010-07-07 09:48:32.000 188 30786.44 66.82 43630.65 88888.00 2010-07-07 09:48:33.000 188 30786.42 66.82 43630.65 88888.00 2010-07-07 09:48:34.000 188 30786.46 66.81 43630.66 88888.00 2010-07-07 09:48:35.000 188 30786.49 66.87 43630.67 53393.08 2010-07-07 09:48:36.000 188 30786.47 66.89 43630.67 88888.00 2010-07-07 09:48:37.000 188 30786.47 66.91 43630.68 88888.00 2010-07-07 09:48:38.000 188 30786.46 66.89 43630.72 88888.00 2010-07-07 09:48:39.000 188 30786.46 66.84 43630.68 88888.00 2010-07-07 09:48:40.000 188 30786.44 66.84 43630.71 53393.08 2010-07-07 09:48:41.000 188 30786.39 66.83 43630.70 88888.00 2010-07-07 09:48:42.000 188 30786.45 66.82 43630.62 88888.00 2010-07-07 09:48:43.000 188 30786.46 66.80 43630.62 88888.00 2010-07-07 09:48:44.000 188 30786.46 66.85 43630.63 88888.00 2010-07-07 09:48:45.000 188 30786.44 66.88 43630.60 53393.10 2010-07-07 09:48:46.000 188 30786.42 66.85 43630.58 88888.00 2010-07-07 09:48:47.000 188 30786.45 66.86 43630.60 88888.00 2010-07-07 09:48:48.000 188 30786.50 66.90 43630.61 88888.00 2010-07-07 09:48:49.000 188 30786.45 66.89 43630.67 88888.00 2010-07-07 09:48:50.000 188 30786.44 66.85 43630.67 53393.10 2010-07-07 09:48:51.000 188 30786.42 66.88 43630.65 88888.00 2010-07-07 09:48:52.000 188 30786.40 66.90 43630.64 88888.00 2010-07-07 09:48:53.000 188 30786.41 66.87 43630.64 88888.00 2010-07-07 09:48:54.000 188 30786.40 66.86 43630.70 88888.00 2010-07-07 09:48:55.000 188 30786.41 66.86 43630.72 53393.09 2010-07-07 09:48:56.000 188 30786.45 66.90 43630.69 88888.00 2010-07-07 09:48:57.000 188 30786.43 66.89 43630.68 88888.00 2010-07-07 09:48:58.000 188 30786.42 66.89 43630.69 88888.00 2010-07-07 09:48:59.000 188 30786.42 66.94 43630.67 88888.00 2010-07-07 09:49:00.000 188 30786.46 66.95 43630.69 53393.07 2010-07-07 09:49:01.000 188 30786.45 66.97 43630.68 88888.00 2010-07-07 09:49:02.000 188 30786.42 66.96 43630.70 88888.00 2010-07-07 09:49:03.000 188 30786.40 66.96 43630.68 88888.00 2010-07-07 09:49:04.000 188 30786.40 66.96 43630.70 88888.00 2010-07-07 09:49:05.000 188 30786.41 66.97 43630.73 53393.07 2010-07-07 09:49:06.000 188 30786.40 66.94 43630.77 88888.00 2010-07-07 09:49:07.000 188 30786.40 66.87 43630.77 88888.00 2010-07-07 09:49:08.000 188 30786.41 66.91 43630.80 88888.00 2010-07-07 09:49:09.000 188 30786.40 66.95 43630.76 88888.00 2010-07-07 09:49:10.000 188 30786.42 66.93 43630.73 53393.13 2010-07-07 09:49:11.000 188 30786.43 66.94 43630.68 88888.00 2010-07-07 09:49:12.000 188 30786.44 66.93 43630.62 88888.00 2010-07-07 09:49:13.000 188 30786.41 66.91 43630.67 88888.00 2010-07-07 09:49:14.000 188 30786.41 66.94 43630.67 88888.00 2010-07-07 09:49:15.000 188 30786.41 66.98 43630.68 53393.06 2010-07-07 09:49:16.000 188 30786.42 66.97 43630.69 88888.00 2010-07-07 09:49:17.000 188 30786.40 66.98 43630.69 88888.00 2010-07-07 09:49:18.000 188 30786.41 67.00 43630.76 88888.00 2010-07-07 09:49:19.000 188 30786.43 67.01 43630.73 88888.00 2010-07-07 09:49:20.000 188 30786.41 66.99 43630.70 53393.11 2010-07-07 09:49:21.000 188 30786.41 66.99 43630.72 88888.00 2010-07-07 09:49:22.000 188 30786.44 66.79 43630.56 88888.00 2010-07-07 09:49:23.000 188 30786.60 66.41 43629.83 88888.00 2010-07-07 09:49:24.000 188 30786.48 66.94 43630.48 88888.00 2010-07-07 09:49:25.000 188 30786.49 66.98 43630.66 53392.41 2010-07-07 09:49:26.000 188 30786.52 66.99 43630.68 88888.00 2010-07-07 09:49:27.000 188 30786.51 67.02 43630.74 88888.00 2010-07-07 09:49:28.000 188 30786.51 67.03 43630.78 88888.00 2010-07-07 09:49:29.000 188 30786.52 67.09 43630.66 88888.00 2010-07-07 09:49:30.000 188 30786.46 67.02 43630.68 53393.07 2010-07-07 09:49:31.000 188 30786.44 67.01 43630.71 88888.00 2010-07-07 09:49:32.000 188 30786.42 67.03 43630.74 88888.00 2010-07-07 09:49:33.000 188 30786.45 67.01 43630.69 88888.00 2010-07-07 09:49:34.000 188 30786.45 67.02 43630.69 88888.00 2010-07-07 09:49:35.000 188 30786.46 67.04 43630.67 53393.07 2010-07-07 09:49:36.000 188 30786.49 67.06 43630.66 88888.00 2010-07-07 09:49:37.000 188 30786.46 67.04 43630.68 88888.00 2010-07-07 09:49:38.000 188 30786.45 67.05 43630.70 88888.00 2010-07-07 09:49:39.000 188 30786.44 67.04 43630.71 88888.00 2010-07-07 09:49:40.000 188 30786.47 67.05 43630.71 53393.07 2010-07-07 09:49:41.000 188 30786.47 67.06 43630.68 88888.00 2010-07-07 09:49:42.000 188 30786.48 67.07 43630.70 88888.00 2010-07-07 09:49:43.000 188 30786.45 67.04 43630.67 88888.00 2010-07-07 09:49:44.000 188 30786.45 67.05 43630.65 88888.00 2010-07-07 09:49:45.000 188 30786.48 67.04 43630.68 53393.08 2010-07-07 09:49:46.000 188 30786.51 67.08 43630.65 88888.00 2010-07-07 09:49:47.000 188 30786.54 67.13 43630.67 88888.00 2010-07-07 09:49:48.000 188 30786.54 67.13 43630.70 88888.00 2010-07-07 09:49:49.000 188 30786.52 67.09 43630.69 88888.00 2010-07-07 09:49:50.000 188 30786.52 67.06 43630.69 53393.12 2010-07-07 09:49:51.000 188 30786.52 67.07 43630.68 88888.00 2010-07-07 09:49:52.000 188 30786.52 67.12 43630.66 88888.00 2010-07-07 09:49:53.000 188 30786.51 67.08 43630.67 88888.00 2010-07-07 09:49:54.000 188 30786.50 67.06 43630.71 88888.00 2010-07-07 09:49:55.000 188 30786.49 67.03 43630.74 53393.11 2010-07-07 09:49:56.000 188 30786.49 67.06 43630.68 88888.00 2010-07-07 09:49:57.000 188 30786.52 67.08 43630.65 88888.00 2010-07-07 09:49:58.000 188 30786.48 67.06 43630.68 88888.00 2010-07-07 09:49:59.000 188 30786.49 67.10 43630.68 88888.00 2010-07-07 09:50:00.000 188 30786.51 67.08 43630.67 53393.12 2010-07-07 09:50:01.000 188 30786.51 67.11 43630.66 88888.00 2010-07-07 09:50:02.000 188 30786.50 67.17 43630.66 88888.00 2010-07-07 09:50:03.000 188 30786.52 67.16 43630.68 88888.00 2010-07-07 09:50:04.000 188 30786.51 67.18 43630.69 88888.00 2010-07-07 09:50:05.000 188 30786.51 67.23 43630.73 53393.12 2010-07-07 09:50:06.000 188 30786.50 67.17 43630.78 88888.00 2010-07-07 09:50:07.000 188 30786.50 67.15 43630.73 88888.00 2010-07-07 09:50:08.000 188 30786.51 67.17 43630.72 88888.00 2010-07-07 09:50:09.000 188 30786.48 67.19 43630.76 88888.00 2010-07-07 09:50:10.000 188 30786.47 67.21 43630.76 53393.08 2010-07-07 09:50:11.000 188 30786.49 67.16 43630.79 88888.00 2010-07-07 09:50:12.000 188 30786.46 67.19 43630.76 88888.00 2010-07-07 09:50:13.000 188 30786.46 67.17 43630.76 88888.00 2010-07-07 09:50:14.000 188 30786.47 67.18 43630.77 88888.00 2010-07-07 09:50:15.000 188 30786.47 67.22 43630.78 53393.07 2010-07-07 09:50:16.000 188 30786.44 67.15 43630.75 88888.00 2010-07-07 09:50:17.000 188 30786.41 67.15 43630.76 88888.00 2010-07-07 09:50:18.000 188 30786.45 67.19 43630.77 88888.00 2010-07-07 09:50:19.000 188 30786.41 67.21 43630.73 88888.00 2010-07-07 09:50:20.000 188 30786.39 67.19 43630.71 53393.05 2010-07-07 09:50:21.000 188 30786.40 67.17 43630.68 88888.00 2010-07-07 09:50:22.000 188 30786.37 67.13 43630.67 88888.00 2010-07-07 09:50:23.000 188 30786.35 67.13 43630.63 88888.00 2010-07-07 09:50:24.000 188 30786.33 67.16 43630.66 88888.00 2010-07-07 09:50:25.000 188 30786.33 67.19 43630.67 53393.00 2010-07-07 09:50:26.000 188 30786.33 67.21 43630.69 88888.00 2010-07-07 09:50:27.000 188 30786.31 67.21 43630.74 88888.00 2010-07-07 09:50:28.000 188 30786.31 67.20 43630.69 88888.00 2010-07-07 09:50:29.000 188 30786.29 67.21 43630.69 88888.00 2010-07-07 09:50:30.000 188 30786.28 67.23 43630.69 53392.98 2010-07-07 09:50:31.000 188 30786.29 67.27 43630.67 88888.00 2010-07-07 09:50:32.000 188 30786.25 67.28 43630.65 88888.00 2010-07-07 09:50:33.000 188 30786.25 67.26 43630.68 88888.00 2010-07-07 09:50:34.000 188 30786.26 67.24 43630.71 88888.00 2010-07-07 09:50:35.000 188 30786.22 67.19 43630.70 53392.90 2010-07-07 09:50:36.000 188 30786.24 67.15 43630.72 88888.00 2010-07-07 09:50:37.000 188 30786.27 67.21 43630.75 88888.00 2010-07-07 09:50:38.000 188 30786.27 67.26 43630.78 88888.00 2010-07-07 09:50:39.000 188 30786.25 67.24 43630.76 88888.00 2010-07-07 09:50:40.000 188 30786.23 67.24 43630.74 53392.95 2010-07-07 09:50:41.000 188 30786.22 67.30 43630.75 88888.00 2010-07-07 09:50:42.000 188 30786.21 67.33 43630.75 88888.00 2010-07-07 09:50:43.000 188 30786.20 67.31 43630.76 88888.00 2010-07-07 09:50:44.000 188 30786.19 67.27 43630.75 88888.00 2010-07-07 09:50:45.000 188 30786.15 67.22 43630.71 53392.87 2010-07-07 09:50:46.000 188 30786.16 67.28 43630.66 88888.00 2010-07-07 09:50:47.000 188 30786.19 67.30 43630.64 88888.00 2010-07-07 09:50:48.000 188 30786.17 67.27 43630.63 88888.00 2010-07-07 09:50:49.000 188 30786.16 67.27 43630.64 88888.00 2010-07-07 09:50:50.000 188 30786.17 67.25 43630.66 53392.90 2010-07-07 09:50:51.000 188 30786.13 67.25 43630.66 88888.00 2010-07-07 09:50:52.000 188 30786.12 67.27 43630.66 88888.00 2010-07-07 09:50:53.000 188 30786.11 67.25 43630.63 88888.00 2010-07-07 09:50:54.000 188 30786.10 67.24 43630.59 88888.00 2010-07-07 09:50:55.000 188 30786.10 67.25 43630.61 53392.84 2010-07-07 09:50:56.000 188 30786.10 67.23 43630.58 88888.00 2010-07-07 09:50:57.000 188 30786.04 67.25 43630.60 88888.00 2010-07-07 09:50:58.000 188 30786.05 67.26 43630.63 88888.00 2010-07-07 09:50:59.000 188 30786.04 67.26 43630.64 88888.00 2010-07-07 09:51:00.000 188 30786.05 67.26 43630.62 53392.84 2010-07-07 09:51:01.000 188 30786.03 67.25 43630.63 88888.00 2010-07-07 09:51:02.000 188 30786.07 67.28 43630.64 88888.00 2010-07-07 09:51:03.000 188 30786.04 67.30 43630.60 88888.00 2010-07-07 09:51:04.000 188 30786.00 67.23 43630.64 88888.00 2010-07-07 09:51:05.000 188 30786.00 67.20 43630.60 53392.77 2010-07-07 09:51:06.000 188 30785.97 67.25 43630.60 88888.00 2010-07-07 09:51:07.000 188 30785.96 67.32 43630.68 88888.00 2010-07-07 09:51:08.000 188 30785.97 67.33 43630.75 88888.00 2010-07-07 09:51:09.000 188 30785.96 67.31 43630.70 88888.00 2010-07-07 09:51:10.000 188 30785.94 67.33 43630.67 53392.75 2010-07-07 09:51:11.000 188 30785.95 67.31 43630.72 88888.00 2010-07-07 09:51:12.000 188 30785.96 67.30 43630.70 88888.00 2010-07-07 09:51:13.000 188 30785.97 67.32 43630.69 88888.00 2010-07-07 09:51:14.000 188 30785.95 67.35 43630.69 88888.00 2010-07-07 09:51:15.000 188 30785.94 67.35 43630.65 53392.74 2010-07-07 09:51:16.000 188 30785.95 67.35 43630.64 88888.00 2010-07-07 09:51:17.000 188 30785.96 67.32 43630.70 88888.00 2010-07-07 09:51:18.000 188 30785.96 67.28 43630.71 88888.00 2010-07-07 09:51:19.000 188 30785.97 67.31 43630.69 88888.00 2010-07-07 09:51:20.000 188 30785.94 67.34 43630.63 53392.73 2010-07-07 09:51:21.000 188 30785.93 67.33 43630.63 88888.00 2010-07-07 09:51:22.000 188 30785.95 67.33 43630.68 88888.00 2010-07-07 09:51:23.000 188 30785.92 67.33 43630.79 88888.00 2010-07-07 09:51:24.000 188 30785.96 67.35 43630.73 88888.00 2010-07-07 09:51:25.000 188 30785.98 67.35 43630.69 53392.69 2010-07-07 09:51:26.000 188 30785.98 67.35 43630.67 88888.00 2010-07-07 09:51:27.000 188 30785.96 67.36 43630.67 88888.00 2010-07-07 09:51:28.000 188 30785.95 67.36 43630.63 88888.00 2010-07-07 09:51:29.000 188 30785.96 67.34 43630.63 88888.00 2010-07-07 09:51:30.000 188 30785.97 67.38 43630.64 53392.70 2010-07-07 09:51:31.000 188 30785.94 67.35 43630.62 88888.00 2010-07-07 09:51:32.000 188 30785.94 67.33 43630.61 88888.00 2010-07-07 09:51:33.000 188 30785.93 67.35 43630.62 88888.00 2010-07-07 09:51:34.000 188 30785.90 67.37 43630.64 88888.00 2010-07-07 09:51:35.000 188 30785.89 67.39 43630.66 53392.67 2010-07-07 09:51:36.000 188 30785.90 67.39 43630.70 88888.00 2010-07-07 09:51:37.000 188 30785.91 67.36 43630.71 88888.00 2010-07-07 09:51:38.000 188 30785.90 67.36 43630.70 88888.00 2010-07-07 09:51:39.000 188 30785.88 67.35 43630.65 88888.00 2010-07-07 09:51:40.000 188 30785.86 67.38 43630.70 53392.66 2010-07-07 09:51:41.000 188 30785.86 67.37 43630.68 88888.00 2010-07-07 09:51:42.000 188 30785.87 67.42 43630.67 88888.00 2010-07-07 09:51:43.000 188 30785.90 67.47 43630.57 88888.00 2010-07-07 09:51:44.000 188 30785.80 67.41 43630.57 88888.00 2010-07-07 09:51:45.000 188 30785.80 67.40 43630.61 53392.59 2010-07-07 09:51:46.000 188 30785.80 67.46 43630.59 88888.00 2010-07-07 09:51:47.000 188 30785.81 67.46 43630.59 88888.00 2010-07-07 09:51:48.000 188 30785.77 67.45 43630.53 88888.00 2010-07-07 09:51:49.000 188 30785.79 67.43 43630.56 88888.00 2010-07-07 09:51:50.000 188 30785.75 67.41 43630.58 53392.61 2010-07-07 09:51:51.000 188 30785.74 67.37 43630.59 88888.00 2010-07-07 09:51:52.000 188 30785.76 67.34 43630.61 88888.00 2010-07-07 09:51:53.000 188 30785.76 67.35 43630.58 88888.00 2010-07-07 09:51:54.000 188 30785.75 67.33 43630.57 88888.00 2010-07-07 09:51:55.000 188 30785.75 67.31 43630.56 53392.51 2010-07-07 09:51:56.000 188 30785.74 67.31 43630.57 88888.00 2010-07-07 09:51:57.000 188 30785.69 67.33 43630.64 88888.00 2010-07-07 09:51:58.000 188 30785.71 67.38 43630.68 88888.00 2010-07-07 09:51:59.000 188 30785.72 67.34 43630.61 88888.00 2010-07-07 09:52:00.000 188 30785.70 67.38 43630.62 53392.55 2010-07-07 09:52:01.000 188 30785.70 67.36 43630.61 88888.00 2010-07-07 09:52:02.000 188 30785.69 67.33 43630.60 88888.00 2010-07-07 09:52:03.000 188 30785.72 67.40 43630.61 88888.00 2010-07-07 09:52:04.000 188 30785.71 67.39 43630.61 88888.00 2010-07-07 09:52:05.000 188 30785.68 67.37 43630.60 53392.49 2010-07-07 09:52:06.000 188 30785.66 67.36 43630.64 88888.00 2010-07-07 09:52:07.000 188 30785.68 67.39 43630.59 88888.00 2010-07-07 09:52:08.000 188 30785.68 67.41 43630.58 88888.00 2010-07-07 09:52:09.000 188 30785.74 67.53 43630.50 88888.00 2010-07-07 09:52:10.000 188 30785.67 67.47 43630.46 53392.49 2010-07-07 09:52:11.000 188 30785.60 67.43 43630.57 88888.00 2010-07-07 09:52:12.000 188 30785.61 67.46 43630.62 88888.00 2010-07-07 09:52:13.000 188 30785.72 67.58 43630.48 88888.00 2010-07-07 09:52:14.000 188 30785.73 67.57 43630.41 88888.00 2010-07-07 09:52:15.000 188 30785.67 67.47 43630.45 53392.49 2010-07-07 09:52:16.000 188 30785.63 67.44 43630.52 88888.00 2010-07-07 09:52:17.000 188 30785.61 67.43 43630.62 88888.00 2010-07-07 09:52:18.000 188 30785.59 67.40 43630.60 88888.00 2010-07-07 09:52:19.000 188 30785.57 67.41 43630.56 88888.00 2010-07-07 09:52:20.000 188 30785.60 67.39 43630.57 53392.44 2010-07-07 09:52:21.000 188 30785.63 67.39 43630.51 88888.00 2010-07-07 09:52:22.000 188 30785.61 67.40 43630.54 88888.00 2010-07-07 09:52:23.000 188 30785.56 67.39 43630.55 88888.00 2010-07-07 09:52:24.000 188 30785.58 67.38 43630.52 88888.00 2010-07-07 09:52:25.000 188 30785.56 67.41 43630.50 53392.41 2010-07-07 09:52:26.000 188 30785.55 67.45 43630.54 88888.00 2010-07-07 09:52:27.000 188 30785.54 67.42 43630.53 88888.00 2010-07-07 09:52:28.000 188 30785.56 67.41 43630.48 88888.00 2010-07-07 09:52:29.000 188 30785.55 67.42 43630.51 88888.00 2010-07-07 09:52:30.000 188 30785.51 67.44 43630.56 53392.42 2010-07-07 09:52:31.000 188 30785.52 67.50 43630.53 88888.00 2010-07-07 09:52:32.000 188 30785.49 67.47 43630.51 88888.00 2010-07-07 09:52:33.000 188 30785.51 67.41 43630.54 88888.00 2010-07-07 09:52:34.000 188 30785.54 67.44 43630.50 88888.00 2010-07-07 09:52:35.000 188 30785.57 67.47 43630.48 53392.36 2010-07-07 09:52:36.000 188 30785.59 67.48 43630.49 88888.00 2010-07-07 09:52:37.000 188 30785.59 67.45 43630.50 88888.00 2010-07-07 09:52:38.000 188 30785.59 67.42 43630.46 88888.00 2010-07-07 09:52:39.000 188 30785.57 67.45 43630.45 88888.00 2010-07-07 09:52:40.000 188 30785.54 67.46 43630.45 53392.37 2010-07-07 09:52:41.000 188 30785.53 67.46 43630.47 88888.00 2010-07-07 09:52:42.000 188 30785.55 67.47 43630.51 88888.00 2010-07-07 09:52:43.000 188 30785.54 67.49 43630.50 88888.00 2010-07-07 09:52:44.000 188 30785.56 67.46 43630.45 88888.00 2010-07-07 09:52:45.000 188 30785.55 67.44 43630.43 53392.36 2010-07-07 09:52:46.000 188 30785.58 67.51 43630.46 88888.00 2010-07-07 09:52:47.000 188 30785.58 67.54 43630.46 88888.00 2010-07-07 09:52:48.000 188 30785.59 67.52 43630.52 88888.00 2010-07-07 09:52:49.000 188 30785.59 67.50 43630.52 88888.00 2010-07-07 09:52:50.000 188 30785.58 67.53 43630.50 53392.37 2010-07-07 09:52:51.000 188 30785.54 67.50 43630.47 88888.00 2010-07-07 09:52:52.000 188 30785.53 67.52 43630.49 88888.00 2010-07-07 09:52:53.000 188 30785.55 67.56 43630.51 88888.00 2010-07-07 09:52:54.000 188 30785.56 67.54 43630.52 88888.00 2010-07-07 09:52:55.000 188 30785.57 67.51 43630.47 53392.34 2010-07-07 09:52:56.000 188 30785.51 67.50 43630.47 88888.00 2010-07-07 09:52:57.000 188 30785.49 67.52 43630.49 88888.00 2010-07-07 09:52:58.000 188 30785.49 67.54 43630.50 88888.00 2010-07-07 09:52:59.000 188 30785.49 67.54 43630.45 88888.00 2010-07-07 09:53:00.000 188 30785.48 67.50 43630.48 53392.32 2010-07-07 09:53:01.000 188 30785.47 67.50 43630.50 88888.00 2010-07-07 09:53:02.000 188 30785.44 67.55 43630.50 88888.00 2010-07-07 09:53:03.000 188 30785.47 67.58 43630.46 88888.00 2010-07-07 09:53:04.000 188 30785.52 67.58 43630.46 88888.00 2010-07-07 09:53:05.000 188 30785.49 67.58 43630.48 53392.29 2010-07-07 09:53:06.000 188 30785.45 67.59 43630.47 88888.00 2010-07-07 09:53:07.000 188 30785.48 67.59 43630.42 88888.00 2010-07-07 09:53:08.000 188 30785.46 67.61 43630.44 88888.00 2010-07-07 09:53:09.000 188 30785.43 67.58 43630.43 88888.00 2010-07-07 09:53:10.000 188 30785.44 67.54 43630.40 53392.25 2010-07-07 09:53:11.000 188 30785.40 67.54 43630.40 88888.00 2010-07-07 09:53:12.000 188 30785.43 67.53 43630.41 88888.00 2010-07-07 09:53:13.000 188 30785.44 67.57 43630.37 88888.00 2010-07-07 09:53:14.000 188 30785.45 67.57 43630.38 88888.00 2010-07-07 09:53:15.000 188 30785.40 67.53 43630.43 53392.20 2010-07-07 09:53:16.000 188 30785.42 67.51 43630.44 88888.00 2010-07-07 09:53:17.000 188 30785.45 67.52 43630.42 88888.00 2010-07-07 09:53:18.000 188 30785.44 67.56 43630.41 88888.00 2010-07-07 09:53:19.000 188 30785.38 67.58 43630.44 88888.00 2010-07-07 09:53:20.000 188 30785.34 67.61 43630.45 53392.20 2010-07-07 09:53:21.000 188 30785.32 67.58 43630.44 88888.00 2010-07-07 09:53:22.000 188 30785.29 67.57 43630.41 88888.00 2010-07-07 09:53:23.000 188 30785.32 67.57 43630.43 88888.00 2010-07-07 09:53:24.000 188 30785.31 67.56 43630.42 88888.00 2010-07-07 09:53:25.000 188 30785.29 67.59 43630.35 53392.09 2010-07-07 09:53:26.000 188 30785.26 67.63 43630.30 88888.00 2010-07-07 09:53:27.000 188 30785.29 67.63 43630.29 88888.00 2010-07-07 09:53:28.000 188 30785.25 67.62 43630.29 88888.00 2010-07-07 09:53:29.000 188 30785.23 67.57 43630.31 88888.00 2010-07-07 09:53:30.000 188 30785.20 67.60 43630.33 53391.99 2010-07-07 09:53:31.000 188 30785.20 67.61 43630.29 88888.00 2010-07-07 09:53:32.000 188 30785.19 67.66 43630.28 88888.00 2010-07-07 09:53:33.000 188 30785.22 67.69 43630.28 88888.00 2010-07-07 09:53:34.000 188 30785.22 67.66 43630.26 88888.00 2010-07-07 09:53:35.000 188 30785.25 67.68 43630.22 53391.95 2010-07-07 09:53:36.000 188 30785.23 67.71 43630.19 88888.00 2010-07-07 09:53:37.000 188 30785.21 67.73 43630.20 88888.00 2010-07-07 09:53:38.000 188 30785.22 67.73 43630.20 88888.00 2010-07-07 09:53:39.000 188 30785.23 67.74 43630.18 88888.00 2010-07-07 09:53:40.000 188 30785.22 67.72 43630.22 53391.90 2010-07-07 09:53:41.000 188 30785.20 67.71 43630.17 88888.00 2010-07-07 09:53:42.000 188 30785.19 67.66 43630.19 88888.00 2010-07-07 09:53:43.000 188 30785.19 67.67 43630.18 88888.00 2010-07-07 09:53:44.000 188 30785.18 67.66 43630.21 88888.00 2010-07-07 09:53:45.000 188 30785.18 67.68 43630.19 53391.86 2010-07-07 09:53:46.000 188 30785.22 67.70 43630.15 88888.00 2010-07-07 09:53:47.000 188 30785.22 67.74 43630.17 88888.00 2010-07-07 09:53:48.000 188 30785.22 67.76 43630.16 88888.00 2010-07-07 09:53:49.000 188 30785.21 67.76 43630.13 88888.00 2010-07-07 09:53:50.000 188 30785.19 67.76 43630.15 53391.86 2010-07-07 09:53:51.000 188 30785.20 67.79 43630.17 88888.00 2010-07-07 09:53:52.000 188 30785.25 67.75 43630.15 88888.00 2010-07-07 09:53:53.000 188 30785.23 67.73 43630.17 88888.00 2010-07-07 09:53:54.000 188 30785.22 67.71 43630.16 88888.00 2010-07-07 09:53:55.000 188 30785.22 67.74 43630.12 53391.89 2010-07-07 09:53:56.000 188 30785.24 67.70 43630.15 88888.00 2010-07-07 09:53:57.000 188 30785.25 67.73 43630.17 88888.00 2010-07-07 09:53:58.000 188 30785.28 67.75 43630.17 88888.00 2010-07-07 09:53:59.000 188 30785.23 67.72 43630.14 88888.00 2010-07-07 09:54:00.000 188 30785.23 67.74 43630.15 53391.93 2010-07-07 09:54:01.000 188 30785.21 67.73 43630.15 88888.00 2010-07-07 09:54:02.000 188 30785.20 67.71 43630.14 88888.00 2010-07-07 09:54:03.000 188 30785.19 67.68 43630.16 88888.00 2010-07-07 09:54:04.000 188 30785.15 67.67 43630.23 88888.00 2010-07-07 09:54:05.000 188 30785.18 67.68 43630.26 53391.91 2010-07-07 09:54:06.000 188 30785.23 67.66 43630.23 88888.00 2010-07-07 09:54:07.000 188 30785.21 67.62 43630.27 88888.00 2010-07-07 09:54:08.000 188 30785.12 67.61 43630.40 88888.00 2010-07-07 09:54:09.000 188 30785.19 67.69 43630.28 88888.00 2010-07-07 09:54:10.000 188 30785.18 67.72 43630.24 53391.94 2010-07-07 09:54:11.000 188 30785.17 67.72 43630.25 88888.00 2010-07-07 09:54:12.000 188 30785.15 67.73 43630.23 88888.00 2010-07-07 09:54:13.000 188 30785.14 67.74 43630.24 88888.00 2010-07-07 09:54:14.000 188 30785.17 67.75 43630.23 88888.00 2010-07-07 09:54:15.000 188 30785.18 67.74 43630.28 53391.97 2010-07-07 09:54:16.000 188 30785.17 67.75 43630.33 88888.00 2010-07-07 09:54:17.000 188 30785.17 67.73 43630.30 88888.00 2010-07-07 09:54:18.000 188 30785.16 67.74 43630.31 88888.00 2010-07-07 09:54:19.000 188 30785.17 67.72 43630.30 88888.00 2010-07-07 09:54:20.000 188 30785.16 67.72 43630.30 53391.95 2010-07-07 09:54:21.000 188 30785.17 67.71 43630.35 88888.00 2010-07-07 09:54:22.000 188 30785.15 67.75 43630.36 88888.00 2010-07-07 09:54:23.000 188 30785.12 67.70 43630.36 88888.00 2010-07-07 09:54:24.000 188 30785.12 67.73 43630.31 88888.00 2010-07-07 09:54:25.000 188 30785.12 67.81 43630.25 53391.93 2010-07-07 09:54:26.000 188 30785.09 67.78 43630.24 88888.00 2010-07-07 09:54:27.000 188 30785.09 67.76 43630.24 88888.00 2010-07-07 09:54:28.000 188 30785.10 67.76 43630.23 88888.00 2010-07-07 09:54:29.000 188 30785.09 67.75 43630.19 88888.00 2010-07-07 09:54:30.000 188 30785.09 67.76 43630.20 53391.94 2010-07-07 09:54:31.000 188 30785.10 67.77 43630.22 88888.00 2010-07-07 09:54:32.000 188 30785.11 67.78 43630.21 88888.00 2010-07-07 09:54:33.000 188 30785.10 67.80 43630.24 88888.00 2010-07-07 09:54:34.000 188 30785.11 67.76 43630.20 88888.00 2010-07-07 09:54:35.000 188 30785.08 67.77 43630.17 53391.89 2010-07-07 09:54:36.000 188 30785.08 67.73 43630.19 88888.00 2010-07-07 09:54:37.000 188 30785.09 67.72 43630.20 88888.00 2010-07-07 09:54:38.000 188 30785.07 67.76 43630.23 88888.00 2010-07-07 09:54:39.000 188 30785.11 67.80 43630.15 88888.00 2010-07-07 09:54:40.000 188 30785.08 67.80 43630.13 53391.90 2010-07-07 09:54:41.000 188 30785.04 67.76 43630.17 88888.00 2010-07-07 09:54:42.000 188 30785.05 67.73 43630.19 88888.00 2010-07-07 09:54:43.000 188 30785.04 67.75 43630.25 88888.00 2010-07-07 09:54:44.000 188 30785.07 67.80 43630.26 88888.00 2010-07-07 09:54:45.000 188 30785.05 67.83 43630.22 53391.87 2010-07-07 09:54:46.000 188 30785.08 67.79 43630.22 88888.00 2010-07-07 09:54:47.000 188 30785.07 67.78 43630.20 88888.00 2010-07-07 09:54:48.000 188 30785.09 67.80 43630.21 88888.00 2010-07-07 09:54:49.000 188 30785.10 67.79 43630.25 88888.00 2010-07-07 09:54:50.000 188 30785.08 67.81 43630.24 53391.87 2010-07-07 09:54:51.000 188 30785.07 67.83 43630.21 88888.00 2010-07-07 09:54:52.000 188 30785.05 67.87 43630.25 88888.00 2010-07-07 09:54:53.000 188 30785.06 67.84 43630.25 88888.00 2010-07-07 09:54:54.000 188 30785.06 67.84 43630.27 88888.00 2010-07-07 09:54:55.000 188 30785.04 67.84 43630.25 53391.90 2010-07-07 09:54:56.000 188 30785.01 67.84 43630.24 88888.00 2010-07-07 09:54:57.000 188 30785.04 67.87 43630.25 88888.00 2010-07-07 09:54:58.000 188 30784.93 67.77 43630.34 88888.00 2010-07-07 09:54:59.000 188 30784.92 67.77 43630.42 88888.00 2010-07-07 09:55:00.000 188 30785.04 67.87 43630.25 53391.85 2010-07-07 09:55:01.000 188 30785.02 67.90 43630.20 88888.00 2010-07-07 09:55:02.000 188 30785.02 67.90 43630.18 88888.00 2010-07-07 09:55:03.000 188 30784.99 67.89 43630.22 88888.00 2010-07-07 09:55:04.000 188 30784.97 67.83 43630.22 88888.00 2010-07-07 09:55:05.000 188 30784.98 67.86 43630.19 53391.85 2010-07-07 09:55:06.000 188 30784.97 67.86 43630.19 88888.00 2010-07-07 09:55:07.000 188 30784.99 67.88 43630.22 88888.00 2010-07-07 09:55:08.000 188 30785.07 67.94 43630.14 88888.00 2010-07-07 09:55:09.000 188 30785.01 67.86 43630.13 88888.00 2010-07-07 09:55:10.000 188 30784.95 67.84 43630.20 53391.83 2010-07-07 09:55:11.000 188 30784.98 67.83 43630.21 88888.00 2010-07-07 09:55:12.000 188 30784.99 67.81 43630.23 88888.00 2010-07-07 09:55:13.000 188 30785.03 67.81 43630.19 88888.00 2010-07-07 09:55:14.000 188 30785.02 67.83 43630.15 88888.00 2010-07-07 09:55:15.000 188 30785.01 67.87 43630.20 53391.82 2010-07-07 09:55:16.000 188 30785.01 67.86 43630.27 88888.00 2010-07-07 09:55:17.000 188 30785.02 67.87 43630.28 88888.00 2010-07-07 09:55:18.000 188 30785.01 67.86 43630.23 88888.00 2010-07-07 09:55:19.000 188 30784.97 67.86 43630.25 88888.00 2010-07-07 09:55:20.000 188 30784.97 67.90 43630.24 53391.81 2010-07-07 09:55:21.000 188 30784.98 67.86 43630.19 88888.00 2010-07-07 09:55:22.000 188 30784.96 67.84 43630.22 88888.00 2010-07-07 09:55:23.000 188 30784.96 67.88 43630.24 88888.00 2010-07-07 09:55:24.000 188 30784.95 67.88 43630.25 88888.00 2010-07-07 09:55:25.000 188 30784.93 67.88 43630.21 53391.82 2010-07-07 09:55:26.000 188 30784.94 67.91 43630.19 88888.00 2010-07-07 09:55:27.000 188 30784.96 67.92 43630.26 88888.00 2010-07-07 09:55:28.000 188 30784.95 68.00 43630.23 88888.00 2010-07-07 09:55:29.000 188 30784.99 67.98 43630.22 88888.00 2010-07-07 09:55:30.000 188 30785.02 67.93 43630.26 53391.80 2010-07-07 09:55:31.000 188 30785.02 67.89 43630.21 88888.00 2010-07-07 09:55:32.000 188 30784.99 67.91 43630.23 88888.00 2010-07-07 09:55:33.000 188 30784.98 67.89 43630.21 88888.00 2010-07-07 09:55:34.000 188 30785.01 67.87 43630.20 88888.00 2010-07-07 09:55:35.000 188 30785.01 67.93 43630.17 53391.79 2010-07-07 09:55:36.000 188 30785.02 67.94 43630.20 88888.00 2010-07-07 09:55:37.000 188 30785.00 67.94 43630.20 88888.00 2010-07-07 09:55:38.000 188 30784.97 67.99 43630.18 88888.00 2010-07-07 09:55:39.000 188 30784.94 67.97 43630.21 88888.00 2010-07-07 09:55:40.000 188 30784.91 67.92 43630.20 53391.79 2010-07-07 09:55:41.000 188 30784.91 67.90 43630.25 88888.00 2010-07-07 09:55:42.000 188 30784.90 67.90 43630.29 88888.00 2010-07-07 09:55:43.000 188 30784.93 67.90 43630.20 88888.00 2010-07-07 09:55:44.000 188 30784.94 67.91 43630.17 88888.00 2010-07-07 09:55:45.000 188 30784.93 67.91 43630.18 53391.78 2010-07-07 09:55:46.000 188 30784.92 67.95 43630.18 88888.00 2010-07-07 09:55:47.000 188 30784.98 67.95 43630.19 88888.00 2010-07-07 09:55:48.000 188 30784.97 67.97 43630.22 88888.00 2010-07-07 09:55:49.000 188 30784.96 67.97 43630.20 88888.00 2010-07-07 09:55:50.000 188 30784.95 67.94 43630.18 53391.79 2010-07-07 09:55:51.000 188 30784.97 67.96 43630.20 88888.00 2010-07-07 09:55:52.000 188 30784.96 67.98 43630.18 88888.00 2010-07-07 09:55:53.000 188 30784.93 67.96 43630.19 88888.00 2010-07-07 09:55:54.000 188 30784.91 67.97 43630.20 88888.00 2010-07-07 09:55:55.000 188 30784.90 68.00 43630.20 53391.75 2010-07-07 09:55:56.000 188 30784.90 67.99 43630.16 88888.00 2010-07-07 09:55:57.000 188 30784.88 67.98 43630.20 88888.00 2010-07-07 09:55:58.000 188 30784.91 67.99 43630.22 88888.00 2010-07-07 09:55:59.000 188 30784.90 67.97 43630.21 88888.00 2010-07-07 09:56:00.000 188 30784.88 68.00 43630.18 53391.77 2010-07-07 09:56:01.000 188 30784.88 68.00 43630.20 88888.00 2010-07-07 09:56:02.000 188 30784.91 68.01 43630.17 88888.00 2010-07-07 09:56:03.000 188 30784.88 67.99 43630.18 88888.00 2010-07-07 09:56:04.000 188 30784.88 68.00 43630.17 88888.00 2010-07-07 09:56:05.000 188 30784.88 68.00 43630.12 53391.75 2010-07-07 09:56:06.000 188 30784.87 67.98 43630.10 88888.00 2010-07-07 09:56:07.000 188 30784.87 67.98 43630.14 88888.00 2010-07-07 09:56:08.000 188 30784.89 67.94 43630.16 88888.00 2010-07-07 09:56:09.000 188 30784.87 67.92 43630.15 88888.00 2010-07-07 09:56:10.000 188 30784.89 67.94 43630.18 53391.76 2010-07-07 09:56:11.000 188 30784.90 67.97 43630.16 88888.00 2010-07-07 09:56:12.000 188 30784.89 68.00 43630.11 88888.00 2010-07-07 09:56:13.000 188 30784.91 67.97 43630.13 88888.00 2010-07-07 09:56:14.000 188 30784.92 67.95 43630.14 88888.00 2010-07-07 09:56:15.000 188 30784.91 67.97 43630.15 53391.73 2010-07-07 09:56:16.000 188 30784.90 67.97 43630.10 88888.00 2010-07-07 09:56:17.000 188 30784.95 68.00 43630.10 88888.00 2010-07-07 09:56:18.000 188 30784.94 68.02 43630.11 88888.00 2010-07-07 09:56:19.000 188 30784.92 67.98 43630.14 88888.00 2010-07-07 09:56:20.000 188 30784.88 67.98 43630.14 53391.77 2010-07-07 09:56:21.000 188 30784.90 68.01 43630.13 88888.00 2010-07-07 09:56:22.000 188 30784.91 68.07 43630.17 88888.00 2010-07-07 09:56:23.000 188 30784.90 68.06 43630.13 88888.00 2010-07-07 09:56:24.000 188 30784.89 68.05 43630.16 88888.00 2010-07-07 09:56:25.000 188 30784.89 68.06 43630.17 53391.71 2010-07-07 09:56:26.000 188 30784.91 68.06 43630.16 88888.00 2010-07-07 09:56:27.000 188 30784.91 68.11 43630.18 88888.00 2010-07-07 09:56:28.000 188 30784.90 68.08 43630.19 88888.00 2010-07-07 09:56:29.000 188 30784.90 68.06 43630.17 88888.00 2010-07-07 09:56:30.000 188 30784.98 68.15 43630.00 53391.68 2010-07-07 09:56:31.000 188 30784.91 68.09 43630.03 88888.00 2010-07-07 09:56:32.000 188 30784.85 68.04 43630.14 88888.00 2010-07-07 09:56:33.000 188 30784.86 68.07 43630.19 88888.00 2010-07-07 09:56:34.000 188 30784.87 68.07 43630.15 88888.00 2010-07-07 09:56:35.000 188 30784.83 68.09 43630.10 53391.71 2010-07-07 09:56:36.000 188 30784.80 68.07 43630.11 88888.00 2010-07-07 09:56:37.000 188 30784.80 68.09 43630.16 88888.00 2010-07-07 09:56:38.000 188 30784.77 68.09 43630.14 88888.00 2010-07-07 09:56:39.000 188 30784.77 68.09 43630.15 88888.00 2010-07-07 09:56:40.000 188 30784.80 68.08 43630.17 53391.68 2010-07-07 09:56:41.000 188 30784.81 68.09 43630.17 88888.00 2010-07-07 09:56:42.000 188 30784.81 68.07 43630.13 88888.00 2010-07-07 09:56:43.000 188 30784.81 68.06 43630.16 88888.00 2010-07-07 09:56:44.000 188 30784.78 68.04 43630.19 88888.00 2010-07-07 09:56:45.000 188 30784.77 68.03 43630.19 53391.68 2010-07-07 09:56:46.000 188 30784.82 68.08 43630.19 88888.00 2010-07-07 09:56:47.000 188 30784.82 68.08 43630.18 88888.00 2010-07-07 09:56:48.000 188 30784.79 68.03 43630.17 88888.00 2010-07-07 09:56:49.000 188 30784.80 67.99 43630.20 88888.00 2010-07-07 09:56:50.000 188 30784.75 67.92 43630.30 53391.70 2010-07-07 09:56:51.000 188 30784.80 68.00 43630.31 88888.00 2010-07-07 09:56:52.000 188 30784.83 68.04 43630.22 88888.00 2010-07-07 09:56:53.000 188 30784.82 68.02 43630.21 88888.00 2010-07-07 09:56:54.000 188 30784.83 68.03 43630.21 88888.00 2010-07-07 09:56:55.000 188 30784.84 68.01 43630.21 53391.70 2010-07-07 09:56:56.000 188 30784.82 68.01 43630.19 88888.00 2010-07-07 09:56:57.000 188 30784.85 68.03 43630.13 88888.00 2010-07-07 09:56:58.000 188 30784.85 68.06 43630.14 88888.00 2010-07-07 09:56:59.000 188 30784.83 68.06 43630.12 88888.00 2010-07-07 09:57:00.000 188 30784.83 68.07 43630.13 53391.66 2010-07-07 09:57:01.000 188 30784.82 68.09 43630.11 88888.00 2010-07-07 09:57:02.000 188 30784.82 68.09 43630.12 88888.00 2010-07-07 09:57:03.000 188 30784.81 68.09 43630.12 88888.00 2010-07-07 09:57:04.000 188 30784.85 68.10 43630.10 88888.00 2010-07-07 09:57:05.000 188 30784.83 68.14 43630.07 53391.65 2010-07-07 09:57:06.000 188 30784.80 68.17 43630.08 88888.00 2010-07-07 09:57:07.000 188 30784.79 68.14 43630.12 88888.00 2010-07-07 09:57:08.000 188 30784.81 68.14 43630.11 88888.00 2010-07-07 09:57:09.000 188 30784.80 68.10 43630.12 88888.00 2010-07-07 09:57:10.000 188 30784.78 68.10 43630.11 53391.66 2010-07-07 09:57:11.000 188 30784.76 68.11 43630.10 88888.00 2010-07-07 09:57:12.000 188 30784.76 68.10 43630.08 88888.00 2010-07-07 09:57:13.000 188 30784.78 68.11 43630.08 88888.00 2010-07-07 09:57:14.000 188 30784.79 68.12 43630.10 88888.00 2010-07-07 09:57:15.000 188 30784.79 68.14 43630.15 53391.64 2010-07-07 09:57:16.000 188 30784.81 68.14 43630.10 88888.00 2010-07-07 09:57:17.000 188 30784.82 68.16 43630.09 88888.00 2010-07-07 09:57:18.000 188 30784.82 68.17 43630.10 88888.00 2010-07-07 09:57:19.000 188 30784.83 68.18 43630.12 88888.00 2010-07-07 09:57:20.000 188 30784.85 68.17 43630.10 53391.64 2010-07-07 09:57:21.000 188 30784.84 68.21 43630.05 88888.00 2010-07-07 09:57:22.000 188 30784.86 68.21 43630.05 88888.00 2010-07-07 09:57:23.000 188 30784.86 68.22 43630.07 88888.00 2010-07-07 09:57:24.000 188 30784.85 68.18 43630.08 88888.00 2010-07-07 09:57:25.000 188 30784.87 68.15 43630.07 53391.67 2010-07-07 09:57:26.000 188 30784.84 68.21 43630.11 88888.00 2010-07-07 09:57:27.000 188 30784.85 68.21 43630.17 88888.00 2010-07-07 09:57:28.000 188 30784.86 68.20 43630.14 88888.00 2010-07-07 09:57:29.000 188 30784.87 68.21 43630.15 88888.00 2010-07-07 09:57:30.000 188 30784.85 68.25 43630.20 53391.65 2010-07-07 09:57:31.000 188 30784.86 68.24 43630.19 88888.00 2010-07-07 09:57:32.000 188 30784.84 68.21 43630.11 88888.00 2010-07-07 09:57:33.000 188 30784.82 68.16 43630.07 88888.00 2010-07-07 09:57:34.000 188 30784.81 68.19 43630.13 88888.00 2010-07-07 09:57:35.000 188 30784.86 68.26 43630.16 53391.61 2010-07-07 09:57:36.000 188 30784.84 68.22 43630.10 88888.00 2010-07-07 09:57:37.000 188 30784.81 68.23 43630.12 88888.00 2010-07-07 09:57:38.000 188 30784.81 68.25 43630.12 88888.00 2010-07-07 09:57:39.000 188 30784.82 68.22 43630.15 88888.00 2010-07-07 09:57:40.000 188 30784.84 68.20 43630.15 53391.57 2010-07-07 09:57:41.000 188 30784.83 68.20 43630.12 88888.00 2010-07-07 09:57:42.000 188 30784.82 68.18 43630.12 88888.00 2010-07-07 09:57:43.000 188 30784.83 68.19 43630.14 88888.00 2010-07-07 09:57:44.000 188 30784.79 68.19 43630.11 88888.00 2010-07-07 09:57:45.000 188 30784.77 68.20 43630.08 53391.61 2010-07-07 09:57:46.000 188 30784.72 68.17 43630.05 88888.00 2010-07-07 09:57:47.000 188 30784.72 68.24 43630.10 88888.00 2010-07-07 09:57:48.000 188 30784.74 68.25 43630.09 88888.00 2010-07-07 09:57:49.000 188 30784.76 68.22 43630.05 88888.00 2010-07-07 09:57:50.000 188 30784.77 68.21 43630.03 53391.56 2010-07-07 09:57:51.000 188 30784.78 68.21 43630.04 88888.00 2010-07-07 09:57:52.000 188 30784.78 68.20 43630.00 88888.00 2010-07-07 09:57:53.000 188 30784.75 68.22 43630.08 88888.00 2010-07-07 09:57:54.000 188 30784.75 68.22 43630.10 88888.00 2010-07-07 09:57:55.000 188 30784.76 68.26 43630.07 53391.56 2010-07-07 09:57:56.000 188 30784.71 68.25 43630.04 88888.00 2010-07-07 09:57:57.000 188 30784.68 68.25 43630.08 88888.00 2010-07-07 09:57:58.000 188 30784.67 68.22 43630.09 88888.00 2010-07-07 09:57:59.000 188 30784.72 68.23 43630.11 88888.00 2010-07-07 09:58:00.000 188 30784.73 68.21 43630.11 53391.56 2010-07-07 09:58:01.000 188 30784.67 68.22 43630.12 88888.00 2010-07-07 09:58:02.000 188 30784.67 68.26 43630.13 88888.00 2010-07-07 09:58:03.000 188 30784.68 68.24 43630.13 88888.00 2010-07-07 09:58:04.000 188 30784.69 68.24 43630.12 88888.00 2010-07-07 09:58:05.000 188 30784.68 68.23 43630.12 53391.53 2010-07-07 09:58:06.000 188 30784.68 68.22 43630.14 88888.00 2010-07-07 09:58:07.000 188 30784.67 68.25 43630.16 88888.00 2010-07-07 09:58:08.000 188 30784.64 68.20 43630.13 88888.00 2010-07-07 09:58:09.000 188 30784.66 68.19 43630.13 88888.00 2010-07-07 09:58:10.000 188 30784.69 68.20 43630.15 53391.52 2010-07-07 09:58:11.000 188 30784.69 68.19 43630.17 88888.00 2010-07-07 09:58:12.000 188 30784.66 68.22 43630.17 88888.00 2010-07-07 09:58:13.000 188 30784.65 68.22 43630.15 88888.00 2010-07-07 09:58:14.000 188 30784.62 68.19 43630.16 88888.00 2010-07-07 09:58:15.000 188 30784.63 68.21 43630.13 53391.50 2010-07-07 09:58:16.000 188 30784.63 68.22 43630.12 88888.00 2010-07-07 09:58:17.000 188 30784.65 68.22 43630.14 88888.00 2010-07-07 09:58:18.000 188 30784.65 68.21 43630.18 88888.00 2010-07-07 09:58:19.000 188 30784.62 68.18 43630.15 88888.00 2010-07-07 09:58:20.000 188 30784.63 68.22 43630.12 53391.49 2010-07-07 09:58:21.000 188 30784.63 68.26 43630.16 88888.00 2010-07-07 09:58:22.000 188 30784.60 68.30 43630.21 88888.00 2010-07-07 09:58:23.000 188 30784.55 68.26 43630.18 88888.00 2010-07-07 09:58:24.000 188 30784.55 68.24 43630.16 88888.00 2010-07-07 09:58:25.000 188 30784.58 68.24 43630.15 53391.49 2010-07-07 09:58:26.000 188 30784.58 68.27 43630.13 88888.00 2010-07-07 09:58:27.000 188 30784.61 68.26 43630.12 88888.00 2010-07-07 09:58:28.000 188 30784.59 68.26 43630.14 88888.00 2010-07-07 09:58:29.000 188 30784.60 68.27 43630.19 88888.00 2010-07-07 09:58:30.000 188 30784.59 68.32 43630.20 53391.49 2010-07-07 09:58:31.000 188 30784.58 68.32 43630.20 88888.00 2010-07-07 09:58:32.000 188 30784.59 68.32 43630.18 88888.00 2010-07-07 09:58:33.000 188 30784.58 68.33 43630.15 88888.00 2010-07-07 09:58:34.000 188 30784.61 68.30 43630.18 88888.00 2010-07-07 09:58:35.000 188 30784.62 68.31 43630.15 53391.46 2010-07-07 09:58:36.000 188 30784.63 68.34 43630.21 88888.00 2010-07-07 09:58:37.000 188 30784.63 68.35 43630.18 88888.00 2010-07-07 09:58:38.000 188 30784.60 68.34 43630.18 88888.00 2010-07-07 09:58:39.000 188 30784.60 68.34 43630.17 88888.00 2010-07-07 09:58:40.000 188 30784.62 68.34 43630.16 53391.48 2010-07-07 09:58:41.000 188 30784.60 68.32 43630.17 88888.00 2010-07-07 09:58:42.000 188 30784.61 68.33 43630.16 88888.00 2010-07-07 09:58:43.000 188 30784.58 68.33 43630.14 88888.00 2010-07-07 09:58:44.000 188 30784.59 68.34 43630.11 88888.00 2010-07-07 09:58:45.000 188 30784.58 68.30 43630.08 53391.45 2010-07-07 09:58:46.000 188 30784.57 68.28 43630.06 88888.00 2010-07-07 09:58:47.000 188 30784.58 68.31 43630.08 88888.00 2010-07-07 09:58:48.000 188 30784.60 68.33 43630.08 88888.00 2010-07-07 09:58:49.000 188 30784.58 68.32 43630.07 88888.00 2010-07-07 09:58:50.000 188 30784.58 68.32 43630.10 53391.45 2010-07-07 09:58:51.000 188 30784.56 68.29 43630.10 88888.00 2010-07-07 09:58:52.000 188 30784.56 68.28 43630.10 88888.00 2010-07-07 09:58:53.000 188 30784.55 68.27 43630.13 88888.00 2010-07-07 09:58:54.000 188 30784.55 68.26 43630.07 88888.00 2010-07-07 09:58:55.000 188 30784.52 68.26 43630.09 53391.44 2010-07-07 09:58:56.000 188 30784.50 68.23 43630.08 88888.00 2010-07-07 09:58:57.000 188 30784.52 68.27 43630.07 88888.00 2010-07-07 09:58:58.000 188 30784.55 68.28 43630.02 88888.00 2010-07-07 09:58:59.000 188 30784.55 68.31 43630.04 88888.00 2010-07-07 09:59:00.000 188 30784.52 68.29 43630.06 53391.43 2010-07-07 09:59:01.000 188 30784.51 68.28 43630.05 88888.00 2010-07-07 09:59:02.000 188 30784.48 68.31 43630.05 88888.00 2010-07-07 09:59:03.000 188 30784.50 68.34 43630.06 88888.00 2010-07-07 09:59:04.000 188 30784.49 68.36 43630.05 88888.00 2010-07-07 09:59:05.000 188 30784.49 68.36 43630.07 53391.41 2010-07-07 09:59:06.000 188 30784.49 68.32 43630.06 88888.00 2010-07-07 09:59:07.000 188 30784.47 68.29 43630.01 88888.00 2010-07-07 09:59:08.000 188 30784.50 68.29 43629.97 88888.00 2010-07-07 09:59:09.000 188 30784.52 68.31 43629.95 88888.00 2010-07-07 09:59:10.000 188 30784.53 68.31 43629.99 53391.43 2010-07-07 09:59:11.000 188 30784.54 68.30 43630.01 88888.00 2010-07-07 09:59:12.000 188 30784.54 68.31 43630.04 88888.00 2010-07-07 09:59:13.000 188 30784.51 68.30 43630.08 88888.00 2010-07-07 09:59:14.000 188 30784.51 68.36 43630.11 88888.00 2010-07-07 09:59:15.000 188 30784.52 68.39 43630.10 53391.38 2010-07-07 09:59:16.000 188 30784.52 68.33 43630.11 88888.00 2010-07-07 09:59:17.000 188 30784.51 68.34 43630.10 88888.00 2010-07-07 09:59:18.000 188 30784.51 68.38 43630.13 88888.00 2010-07-07 09:59:19.000 188 30784.49 68.35 43630.04 88888.00 2010-07-07 09:59:20.000 188 30784.47 68.33 43630.04 53391.38 2010-07-07 09:59:21.000 188 30784.47 68.36 43630.05 88888.00 2010-07-07 09:59:22.000 188 30784.47 68.35 43630.04 88888.00 2010-07-07 09:59:23.000 188 30784.49 68.35 43630.03 88888.00 2010-07-07 09:59:24.000 188 30784.49 68.36 43630.04 88888.00 2010-07-07 09:59:25.000 188 30784.52 68.42 43630.02 53391.37 2010-07-07 09:59:26.000 188 30784.52 68.41 43629.98 88888.00 2010-07-07 09:59:27.000 188 30784.47 68.41 43630.06 88888.00 2010-07-07 09:59:28.000 188 30784.45 68.42 43630.08 88888.00 2010-07-07 09:59:29.000 188 30784.42 68.43 43630.10 88888.00 2010-07-07 09:59:30.000 188 30784.42 68.47 43630.11 53391.38 2010-07-07 09:59:31.000 188 30784.45 68.44 43630.11 88888.00 2010-07-07 09:59:32.000 188 30784.46 68.42 43630.08 88888.00 2010-07-07 09:59:33.000 188 30784.49 68.45 43630.06 88888.00 2010-07-07 09:59:34.000 188 30784.45 68.44 43630.06 88888.00 2010-07-07 09:59:35.000 188 30784.43 68.42 43630.09 53391.36 2010-07-07 09:59:36.000 188 30784.45 68.46 43630.11 88888.00 2010-07-07 09:59:37.000 188 30784.41 68.50 43630.12 88888.00 2010-07-07 09:59:38.000 188 30784.47 68.52 43630.12 88888.00 2010-07-07 09:59:39.000 188 30784.51 68.55 43630.01 88888.00 2010-07-07 09:59:40.000 188 30784.40 68.43 43630.04 53391.37 2010-07-07 09:59:41.000 188 30784.42 68.43 43630.10 88888.00 2010-07-07 09:59:42.000 188 30784.46 68.48 43630.10 88888.00 2010-07-07 09:59:43.000 188 30784.45 68.48 43630.09 88888.00 2010-07-07 09:59:44.000 188 30784.44 68.46 43630.08 88888.00 2010-07-07 09:59:45.000 188 30784.41 68.45 43630.07 53391.37 2010-07-07 09:59:46.000 188 30784.42 68.49 43630.08 88888.00 2010-07-07 09:59:47.000 188 30784.42 68.49 43630.07 88888.00 2010-07-07 09:59:48.000 188 30784.43 68.49 43630.09 88888.00 2010-07-07 09:59:49.000 188 30784.43 68.48 43630.05 88888.00 2010-07-07 09:59:50.000 188 30784.44 68.47 43630.01 53391.39 2010-07-07 09:59:51.000 188 30784.42 68.45 43630.04 88888.00 2010-07-07 09:59:52.000 188 30784.41 68.48 43630.02 88888.00 2010-07-07 09:59:53.000 188 30784.46 68.50 43629.99 88888.00 2010-07-07 09:59:54.000 188 30784.41 68.48 43630.03 88888.00 2010-07-07 09:59:55.000 188 30784.41 68.50 43630.06 53391.35 2010-07-07 09:59:56.000 188 30784.41 68.50 43630.06 88888.00 2010-07-07 09:59:57.000 188 30784.39 68.48 43630.06 88888.00 2010-07-07 09:59:58.000 188 30784.39 68.50 43630.07 88888.00 2010-07-07 09:59:59.000 188 30784.40 68.51 43630.09 88888.00 2010-07-07 10:00:00.000 188 30784.37 68.51 43630.11 53391.32 2010-07-07 10:00:01.000 188 30784.37 68.51 43630.13 88888.00 2010-07-07 10:00:02.000 188 30784.39 68.49 43630.10 88888.00 2010-07-07 10:00:03.000 188 30784.42 68.45 43630.06 88888.00 2010-07-07 10:00:04.000 188 30784.47 68.48 43630.08 88888.00 2010-07-07 10:00:05.000 188 30784.46 68.47 43630.04 53391.39 2010-07-07 10:00:06.000 188 30784.47 68.46 43629.99 88888.00 2010-07-07 10:00:07.000 188 30784.45 68.46 43630.04 88888.00 2010-07-07 10:00:08.000 188 30784.46 68.50 43630.08 88888.00 2010-07-07 10:00:09.000 188 30784.46 68.50 43630.08 88888.00 2010-07-07 10:00:10.000 188 30784.42 68.50 43630.03 53391.34 2010-07-07 10:00:11.000 188 30784.42 68.51 43630.00 88888.00 2010-07-07 10:00:12.000 188 30784.45 68.49 43630.01 88888.00 2010-07-07 10:00:13.000 188 30784.45 68.53 43630.02 88888.00 2010-07-07 10:00:14.000 188 30784.48 68.50 43630.03 88888.00 2010-07-07 10:00:15.000 188 30784.45 68.52 43630.07 53391.37 2010-07-07 10:00:16.000 188 30784.42 68.50 43630.05 88888.00 2010-07-07 10:00:17.000 188 30784.45 68.52 43630.06 88888.00 2010-07-07 10:00:18.000 188 30784.45 68.51 43630.09 88888.00 2010-07-07 10:00:19.000 188 30784.42 68.49 43630.06 88888.00 2010-07-07 10:00:20.000 188 30784.42 68.49 43630.09 53391.34 2010-07-07 10:00:21.000 188 30784.43 68.55 43630.09 88888.00 2010-07-07 10:00:22.000 188 30784.43 68.57 43630.13 88888.00 2010-07-07 10:00:23.000 188 30784.44 68.53 43630.07 88888.00 2010-07-07 10:00:24.000 188 30784.46 68.54 43630.08 88888.00 2010-07-07 10:00:25.000 188 30784.43 68.59 43630.12 53391.39 2010-07-07 10:00:26.000 188 30784.42 68.61 43630.12 88888.00 2010-07-07 10:00:27.000 188 30784.47 68.62 43630.18 88888.00 2010-07-07 10:00:28.000 188 30784.46 68.57 43630.19 88888.00 2010-07-07 10:00:29.000 188 30784.44 68.55 43630.15 88888.00 2010-07-07 10:00:30.000 188 30784.42 68.56 43630.11 53391.37 2010-07-07 10:00:31.000 188 30784.43 68.57 43630.07 88888.00 2010-07-07 10:00:32.000 188 30784.43 68.60 43630.07 88888.00 2010-07-07 10:00:33.000 188 30784.43 68.65 43630.12 88888.00 2010-07-07 10:00:34.000 188 30784.42 68.64 43630.12 88888.00 2010-07-07 10:00:35.000 188 30784.40 68.63 43630.08 53391.36 2010-07-07 10:00:36.000 188 30784.42 68.62 43630.09 88888.00 2010-07-07 10:00:37.000 188 30784.42 68.65 43630.10 88888.00 2010-07-07 10:00:38.000 188 30784.42 68.58 43630.08 88888.00 2010-07-07 10:00:39.000 188 30784.41 68.58 43630.11 88888.00 2010-07-07 10:00:40.000 188 30784.41 68.58 43630.08 53391.38 2010-07-07 10:00:41.000 188 30784.34 68.51 43630.10 88888.00 2010-07-07 10:00:42.000 188 30784.21 68.35 43630.13 88888.00 2010-07-07 10:00:43.000 188 30784.16 68.32 43630.08 88888.00 2010-07-07 10:00:44.000 188 30784.16 68.30 43630.14 88888.00 2010-07-07 10:00:45.000 188 30784.20 68.35 43630.16 53391.27 2010-07-07 10:00:46.000 188 30784.34 68.55 43630.06 88888.00 2010-07-07 10:00:47.000 188 30784.34 68.59 43630.09 88888.00 2010-07-07 10:00:48.000 188 30784.20 68.47 43630.12 88888.00 2010-07-07 10:00:49.000 188 30784.14 68.33 43630.11 88888.00 2010-07-07 10:00:50.000 188 30784.14 68.33 43630.11 53391.33 2010-07-07 10:00:51.000 188 30784.15 68.27 43630.10 88888.00 2010-07-07 10:00:52.000 188 30784.15 68.29 43630.18 88888.00 2010-07-07 10:00:53.000 188 30784.32 68.47 43630.17 88888.00 2010-07-07 10:00:54.000 188 30784.36 68.54 43630.18 88888.00 2010-07-07 10:00:55.000 188 30784.36 68.56 43630.15 53391.41 2010-07-07 10:00:56.000 188 30784.37 68.56 43630.10 88888.00 2010-07-07 10:00:57.000 188 30784.40 68.56 43630.02 88888.00 2010-07-07 10:00:58.000 188 30784.41 68.55 43629.99 88888.00 2010-07-07 10:00:59.000 188 30784.39 68.53 43630.00 88888.00 2010-07-07 10:01:00.000 188 30784.38 68.51 43630.03 53391.36 2010-07-07 10:01:01.000 188 30784.37 68.55 43630.03 88888.00 2010-07-07 10:01:02.000 188 30784.36 68.55 43630.01 88888.00 2010-07-07 10:01:03.000 188 30784.35 68.52 43629.96 88888.00 2010-07-07 10:01:04.000 188 30784.37 68.56 43630.00 88888.00 2010-07-07 10:01:05.000 188 30784.35 68.61 43630.05 53391.30 2010-07-07 10:01:06.000 188 30784.34 68.56 43630.04 88888.00 2010-07-07 10:01:07.000 188 30784.31 68.50 43630.01 88888.00 2010-07-07 10:01:08.000 188 30784.29 68.54 43629.99 88888.00 2010-07-07 10:01:09.000 188 30784.33 68.57 43629.97 88888.00 2010-07-07 10:01:10.000 188 30784.33 68.62 43630.00 53391.32 2010-07-07 10:01:11.000 188 30784.32 68.60 43630.02 88888.00 2010-07-07 10:01:12.000 188 30784.37 68.59 43630.00 88888.00 2010-07-07 10:01:13.000 188 30784.36 68.61 43630.06 88888.00 2010-07-07 10:01:14.000 188 30784.36 68.57 43630.00 88888.00 2010-07-07 10:01:15.000 188 30784.36 68.57 43630.04 53391.31 2010-07-07 10:01:16.000 188 30784.36 68.61 43630.05 88888.00 2010-07-07 10:01:17.000 188 30784.39 68.61 43630.05 88888.00 2010-07-07 10:01:18.000 188 30784.41 68.58 43630.02 88888.00 2010-07-07 10:01:19.000 188 30784.43 68.58 43630.03 88888.00 2010-07-07 10:01:20.000 188 30784.43 68.58 43629.98 53391.30 2010-07-07 10:01:21.000 188 30784.37 68.54 43630.04 88888.00 2010-07-07 10:01:22.000 188 30784.36 68.51 43630.09 88888.00 2010-07-07 10:01:23.000 188 30784.35 68.51 43630.12 88888.00 2010-07-07 10:01:24.000 188 30784.34 68.53 43630.07 88888.00 2010-07-07 10:01:25.000 188 30784.33 68.53 43630.07 53391.28 2010-07-07 10:01:26.000 188 30784.35 68.56 43630.07 88888.00 2010-07-07 10:01:27.000 188 30784.36 68.54 43630.06 88888.00 2010-07-07 10:01:28.000 188 30784.33 68.54 43630.12 88888.00 2010-07-07 10:01:29.000 188 30784.33 68.52 43630.05 88888.00 2010-07-07 10:01:30.000 188 30784.30 68.52 43630.06 53391.30 2010-07-07 10:01:31.000 188 30784.30 68.59 43630.06 88888.00 2010-07-07 10:01:32.000 188 30784.29 68.57 43630.07 88888.00 2010-07-07 10:01:33.000 188 30784.29 68.56 43630.07 88888.00 2010-07-07 10:01:34.000 188 30784.27 68.55 43630.06 88888.00 2010-07-07 10:01:35.000 188 30784.27 68.57 43630.01 53391.29 2010-07-07 10:01:36.000 188 30784.29 68.58 43630.03 88888.00 2010-07-07 10:01:37.000 188 30784.31 68.60 43630.04 88888.00 2010-07-07 10:01:38.000 188 30784.32 68.59 43630.05 88888.00 2010-07-07 10:01:39.000 188 30784.31 68.62 43630.05 88888.00 2010-07-07 10:01:40.000 188 30784.28 68.52 43630.01 53391.28 2010-07-07 10:01:41.000 188 30784.28 68.52 43630.09 88888.00 2010-07-07 10:01:42.000 188 30784.21 68.51 43630.13 88888.00 2010-07-07 10:01:43.000 188 30784.05 68.37 43630.15 88888.00 2010-07-07 10:01:44.000 188 30784.12 68.45 43630.19 88888.00 2010-07-07 10:01:45.000 188 30784.45 68.86 43630.09 53391.23 2010-07-07 10:01:46.000 188 30784.54 68.93 43629.96 88888.00 2010-07-07 10:01:47.000 188 30784.41 68.76 43629.97 88888.00 2010-07-07 10:01:48.000 188 30784.14 68.41 43630.06 88888.00 2010-07-07 10:01:49.000 188 30784.13 68.37 43630.08 88888.00 2010-07-07 10:01:50.000 188 30784.33 68.58 43630.00 53391.20 2010-07-07 10:01:51.000 188 30784.54 68.83 43629.88 88888.00 2010-07-07 10:01:52.000 188 30784.48 68.81 43629.89 88888.00 2010-07-07 10:01:53.000 188 30784.25 68.58 43630.05 88888.00 2010-07-07 10:01:54.000 188 30784.07 68.43 43630.13 88888.00 2010-07-07 10:01:55.000 188 30784.08 68.47 43630.09 53391.28 2010-07-07 10:01:56.000 188 30784.39 68.77 43629.97 88888.00 2010-07-07 10:01:57.000 188 30784.49 68.88 43629.94 88888.00 2010-07-07 10:01:58.000 188 30784.45 68.77 43629.93 88888.00 2010-07-07 10:01:59.000 188 30784.30 68.62 43630.01 88888.00 2010-07-07 10:02:00.000 188 30784.28 68.62 43630.02 53391.27 2010-07-07 10:02:01.000 188 30784.26 68.63 43629.99 88888.00 2010-07-07 10:02:02.000 188 30784.28 68.64 43630.02 88888.00 2010-07-07 10:02:03.000 188 30784.33 68.72 43630.02 88888.00 2010-07-07 10:02:04.000 188 30784.29 68.65 43630.03 88888.00 2010-07-07 10:02:05.000 188 30784.25 68.66 43630.06 53391.19 2010-07-07 10:02:06.000 188 30784.27 68.65 43630.11 88888.00 2010-07-07 10:02:07.000 188 30784.24 68.61 43630.10 88888.00 2010-07-07 10:02:08.000 188 30784.24 68.67 43630.11 88888.00 2010-07-07 10:02:09.000 188 30784.26 68.74 43630.06 88888.00 2010-07-07 10:02:10.000 188 30784.26 68.71 43630.02 53391.20 2010-07-07 10:02:11.000 188 30784.27 68.69 43630.00 88888.00 2010-07-07 10:02:12.000 188 30784.29 68.72 43630.07 88888.00 2010-07-07 10:02:13.000 188 30784.29 68.73 43630.07 88888.00 2010-07-07 10:02:14.000 188 30784.28 68.75 43630.04 88888.00 2010-07-07 10:02:15.000 188 30784.27 68.73 43630.04 53391.15 2010-07-07 10:02:16.000 188 30784.26 68.68 43630.06 88888.00 2010-07-07 10:02:17.000 188 30784.27 68.67 43630.06 88888.00 2010-07-07 10:02:18.000 188 30784.30 68.70 43630.07 88888.00 2010-07-07 10:02:19.000 188 30784.28 68.73 43630.09 88888.00 2010-07-07 10:02:20.000 188 30784.25 68.71 43630.02 53391.18 2010-07-07 10:02:21.000 188 30784.25 68.74 43630.02 88888.00 2010-07-07 10:02:22.000 188 30784.24 68.67 43630.00 88888.00 2010-07-07 10:02:23.000 188 30784.24 68.67 43630.01 88888.00 2010-07-07 10:02:24.000 188 30784.24 68.65 43630.02 88888.00 2010-07-07 10:02:25.000 188 30784.25 68.64 43630.01 53391.16 2010-07-07 10:02:26.000 188 30784.25 68.66 43630.03 88888.00 2010-07-07 10:02:27.000 188 30784.25 68.72 43630.05 88888.00 2010-07-07 10:02:28.000 188 30784.23 68.69 43630.04 88888.00 2010-07-07 10:02:29.000 188 30784.25 68.71 43630.01 88888.00 2010-07-07 10:02:30.000 188 30784.26 68.72 43630.01 53391.17 2010-07-07 10:02:31.000 188 30784.22 68.73 43629.98 88888.00 2010-07-07 10:02:32.000 188 30784.22 68.73 43629.97 88888.00 2010-07-07 10:02:33.000 188 30784.23 68.73 43629.99 88888.00 2010-07-07 10:02:34.000 188 30784.25 68.74 43630.01 88888.00 2010-07-07 10:02:35.000 188 30784.23 68.79 43630.06 53391.15 2010-07-07 10:02:36.000 188 30784.23 68.76 43630.04 88888.00 2010-07-07 10:02:37.000 188 30784.24 68.72 43630.00 88888.00 2010-07-07 10:02:38.000 188 30784.24 68.72 43630.00 88888.00 2010-07-07 10:02:39.000 188 30784.24 68.74 43630.07 88888.00 2010-07-07 10:02:40.000 188 30784.23 68.74 43630.04 53391.17 2010-07-07 10:02:41.000 188 30784.20 68.71 43630.04 88888.00 2010-07-07 10:02:42.000 188 30784.04 68.51 43630.13 88888.00 2010-07-07 10:02:43.000 188 30784.01 68.51 43630.13 88888.00 2010-07-07 10:02:44.000 188 30784.24 68.80 43630.03 88888.00 2010-07-07 10:02:45.000 188 30784.40 68.99 43629.93 53391.09 2010-07-07 10:02:46.000 188 30784.41 69.00 43629.95 88888.00 2010-07-07 10:02:47.000 188 30784.15 68.64 43630.03 88888.00 2010-07-07 10:02:48.000 188 30784.01 68.50 43630.10 88888.00 2010-07-07 10:02:49.000 188 30784.07 68.59 43630.07 88888.00 2010-07-07 10:02:50.000 188 30784.36 68.90 43629.90 53391.08 2010-07-07 10:02:51.000 188 30784.40 68.96 43629.88 88888.00 2010-07-07 10:02:52.000 188 30784.27 68.80 43629.93 88888.00 2010-07-07 10:02:53.000 188 30783.98 68.50 43630.10 88888.00 2010-07-07 10:02:54.000 188 30783.95 68.44 43630.12 88888.00 2010-07-07 10:02:55.000 188 30784.17 68.67 43630.03 53391.14 2010-07-07 10:02:56.000 188 30784.41 68.95 43629.88 88888.00 2010-07-07 10:02:57.000 188 30784.37 68.93 43629.89 88888.00 2010-07-07 10:02:58.000 188 30784.21 68.78 43629.93 88888.00 2010-07-07 10:02:59.000 188 30784.17 68.71 43629.94 88888.00 2010-07-07 10:03:00.000 188 30784.18 68.70 43629.91 53391.14 2010-07-07 10:03:01.000 188 30784.15 68.69 43629.93 88888.00 2010-07-07 10:03:02.000 188 30784.18 68.68 43629.93 88888.00 2010-07-07 10:03:03.000 188 30784.16 68.68 43629.97 88888.00 2010-07-07 10:03:04.000 188 30784.13 68.71 43629.98 88888.00 2010-07-07 10:03:05.000 188 30784.14 68.72 43629.96 53391.10 2010-07-07 10:03:06.000 188 30784.04 68.65 43630.06 88888.00 2010-07-07 10:03:07.000 188 30784.17 68.71 43629.99 88888.00 2010-07-07 10:03:08.000 188 30784.16 68.76 43629.94 88888.00 2010-07-07 10:03:09.000 188 30784.13 68.78 43629.91 88888.00 2010-07-07 10:03:10.000 188 30784.17 68.75 43629.93 53391.09 2010-07-07 10:03:11.000 188 30784.17 68.75 43629.89 88888.00 2010-07-07 10:03:12.000 188 30784.16 68.77 43629.90 88888.00 2010-07-07 10:03:13.000 188 30784.17 68.77 43629.84 88888.00 2010-07-07 10:03:14.000 188 30784.12 68.76 43629.83 88888.00 2010-07-07 10:03:15.000 188 30784.14 68.76 43629.86 53391.08 2010-07-07 10:03:16.000 188 30784.14 68.74 43629.86 88888.00 2010-07-07 10:03:17.000 188 30784.11 68.76 43629.87 88888.00 2010-07-07 10:03:18.000 188 30784.13 68.81 43629.93 88888.00 2010-07-07 10:03:19.000 188 30784.13 68.86 43629.97 88888.00 2010-07-07 10:03:20.000 188 30784.07 68.85 43630.00 53391.09 2010-07-07 10:03:21.000 188 30784.04 68.85 43629.94 88888.00 2010-07-07 10:03:22.000 188 30784.07 68.80 43629.95 88888.00 2010-07-07 10:03:23.000 188 30784.06 68.79 43629.97 88888.00 2010-07-07 10:03:24.000 188 30784.07 68.73 43629.94 88888.00 2010-07-07 10:03:25.000 188 30784.08 68.77 43629.91 53391.08 2010-07-07 10:03:26.000 188 30784.10 68.78 43629.88 88888.00 2010-07-07 10:03:27.000 188 30784.12 68.82 43629.90 88888.00 2010-07-07 10:03:28.000 188 30784.11 68.81 43629.92 88888.00 2010-07-07 10:03:29.000 188 30784.08 68.78 43629.90 88888.00 2010-07-07 10:03:30.000 188 30784.08 68.76 43629.94 53391.09 2010-07-07 10:03:31.000 188 30784.10 68.76 43629.94 88888.00 2010-07-07 10:03:32.000 188 30784.10 68.81 43629.93 88888.00 2010-07-07 10:03:33.000 188 30784.05 68.78 43629.93 88888.00 2010-07-07 10:03:34.000 188 30784.05 68.75 43629.90 88888.00 2010-07-07 10:03:35.000 188 30784.07 68.73 43629.86 53391.06 2010-07-07 10:03:36.000 188 30784.04 68.75 43629.87 88888.00 2010-07-07 10:03:37.000 188 30784.07 68.78 43629.87 88888.00 2010-07-07 10:03:38.000 188 30784.10 68.77 43629.88 88888.00 2010-07-07 10:03:39.000 188 30784.11 68.77 43629.89 88888.00 2010-07-07 10:03:40.000 188 30784.12 68.77 43629.91 53391.09 2010-07-07 10:03:41.000 188 30783.96 68.63 43629.97 88888.00 2010-07-07 10:03:42.000 188 30783.84 68.54 43629.99 88888.00 2010-07-07 10:03:43.000 188 30783.89 68.58 43629.96 88888.00 2010-07-07 10:03:44.000 188 30783.92 68.56 43629.94 88888.00 2010-07-07 10:03:45.000 188 30783.92 68.62 43629.95 53391.00 2010-07-07 10:03:46.000 188 30784.08 68.77 43629.91 88888.00 2010-07-07 10:03:47.000 188 30784.09 68.80 43629.90 88888.00 2010-07-07 10:03:48.000 188 30784.06 68.75 43629.95 88888.00 2010-07-07 10:03:49.000 188 30784.07 68.75 43630.03 88888.00 2010-07-07 10:03:50.000 188 30784.12 68.80 43629.92 53391.05 2010-07-07 10:03:51.000 188 30784.10 68.79 43629.90 88888.00 2010-07-07 10:03:52.000 188 30784.07 68.80 43629.90 88888.00 2010-07-07 10:03:53.000 188 30784.06 68.82 43629.95 88888.00 2010-07-07 10:03:54.000 188 30784.07 68.85 43629.91 88888.00 2010-07-07 10:03:55.000 188 30784.05 68.85 43629.92 53391.04 2010-07-07 10:03:56.000 188 30784.03 68.87 43629.94 88888.00 2010-07-07 10:03:57.000 188 30784.02 68.86 43629.96 88888.00 2010-07-07 10:03:58.000 188 30784.00 68.87 43629.93 88888.00 2010-07-07 10:03:59.000 188 30784.03 68.86 43629.93 88888.00 2010-07-07 10:04:00.000 188 30784.04 68.88 43629.93 53391.02 2010-07-07 10:04:01.000 188 30784.05 68.89 43629.94 88888.00 2010-07-07 10:04:02.000 188 30784.06 68.88 43629.92 88888.00 2010-07-07 10:04:03.000 188 30784.04 68.89 43629.89 88888.00 2010-07-07 10:04:04.000 188 30784.06 68.86 43629.92 88888.00 2010-07-07 10:04:05.000 188 30784.09 68.88 43629.91 53391.03 2010-07-07 10:04:06.000 188 30784.06 68.90 43629.91 88888.00 2010-07-07 10:04:07.000 188 30784.02 68.88 43629.93 88888.00 2010-07-07 10:04:08.000 188 30784.06 68.90 43629.99 88888.00 2010-07-07 10:04:09.000 188 30784.07 68.88 43630.02 88888.00 2010-07-07 10:04:10.000 188 30784.09 68.85 43630.01 53391.02 2010-07-07 10:04:11.000 188 30784.05 68.87 43629.98 88888.00 2010-07-07 10:04:12.000 188 30784.06 68.87 43629.99 88888.00 2010-07-07 10:04:13.000 188 30784.04 68.88 43629.98 88888.00 2010-07-07 10:04:14.000 188 30784.02 68.87 43629.97 88888.00 2010-07-07 10:04:15.000 188 30784.03 68.89 43629.95 53391.03 2010-07-07 10:04:16.000 188 30784.05 68.89 43629.89 88888.00 2010-07-07 10:04:17.000 188 30784.08 68.91 43629.89 88888.00 2010-07-07 10:04:18.000 188 30784.05 68.86 43629.93 88888.00 2010-07-07 10:04:19.000 188 30784.04 68.88 43629.93 88888.00 2010-07-07 10:04:20.000 188 30784.01 68.87 43629.87 53391.01 2010-07-07 10:04:21.000 188 30784.03 68.91 43629.86 88888.00 2010-07-07 10:04:22.000 188 30784.00 68.92 43629.89 88888.00 2010-07-07 10:04:23.000 188 30784.03 68.90 43629.93 88888.00 2010-07-07 10:04:24.000 188 30784.03 68.93 43629.89 88888.00 2010-07-07 10:04:25.000 188 30784.02 68.94 43629.88 53391.01 2010-07-07 10:04:26.000 188 30784.03 68.94 43629.89 88888.00 2010-07-07 10:04:27.000 188 30784.06 68.93 43629.88 88888.00 2010-07-07 10:04:28.000 188 30784.05 68.89 43629.90 88888.00 2010-07-07 10:04:29.000 188 30784.03 68.88 43629.92 88888.00 2010-07-07 10:04:30.000 188 30784.05 68.92 43629.93 53391.00 2010-07-07 10:04:31.000 188 30784.04 68.93 43629.95 88888.00 2010-07-07 10:04:32.000 188 30784.04 68.92 43629.93 88888.00 2010-07-07 10:04:33.000 188 30784.03 68.95 43629.95 88888.00 2010-07-07 10:04:34.000 188 30784.05 68.92 43629.93 88888.00 2010-07-07 10:04:35.000 188 30784.04 68.89 43629.91 53391.00 2010-07-07 10:04:36.000 188 30784.03 68.91 43629.91 88888.00 2010-07-07 10:04:37.000 188 30784.03 68.93 43629.90 88888.00 2010-07-07 10:04:38.000 188 30784.06 68.95 43629.92 88888.00 2010-07-07 10:04:39.000 188 30784.07 68.90 43629.95 88888.00 2010-07-07 10:04:40.000 188 30783.98 68.89 43629.95 53391.03 2010-07-07 10:04:41.000 188 30783.90 68.90 43630.04 88888.00 2010-07-07 10:04:42.000 188 30783.87 68.94 43630.06 88888.00 2010-07-07 10:04:43.000 188 30783.87 68.94 43630.03 88888.00 2010-07-07 10:04:44.000 188 30783.86 68.91 43630.06 88888.00 2010-07-07 10:04:45.000 188 30783.88 68.92 43630.01 53391.03 2010-07-07 10:04:46.000 188 30783.96 68.92 43629.87 88888.00 2010-07-07 10:04:47.000 188 30783.97 68.94 43629.85 88888.00 2010-07-07 10:04:48.000 188 30783.86 68.97 43629.99 88888.00 2010-07-07 10:04:49.000 188 30783.81 69.00 43630.05 88888.00 2010-07-07 10:04:50.000 188 30783.82 68.97 43630.00 53391.00 2010-07-07 10:04:51.000 188 30783.83 68.95 43630.01 88888.00 2010-07-07 10:04:52.000 188 30783.84 68.96 43630.00 88888.00 2010-07-07 10:04:53.000 188 30783.94 68.99 43629.90 88888.00 2010-07-07 10:04:54.000 188 30784.00 68.99 43629.88 88888.00 2010-07-07 10:04:55.000 188 30784.05 69.03 43629.91 53390.99 2010-07-07 10:04:56.000 188 30784.02 69.01 43629.95 88888.00 2010-07-07 10:04:57.000 188 30784.00 68.99 43629.88 88888.00 2010-07-07 10:04:58.000 188 30784.01 68.97 43629.87 88888.00 2010-07-07 10:04:59.000 188 30784.03 68.96 43629.86 88888.00 2010-07-07 10:05:00.000 188 30784.02 68.98 43629.92 53390.98 2010-07-07 10:05:01.000 188 30784.04 69.00 43629.89 88888.00 2010-07-07 10:05:02.000 188 30784.05 69.00 43629.87 88888.00 2010-07-07 10:05:03.000 188 30784.05 69.01 43629.88 88888.00 2010-07-07 10:05:04.000 188 30784.04 68.99 43629.83 88888.00 2010-07-07 10:05:05.000 188 30784.02 68.97 43629.84 53391.01 2010-07-07 10:05:06.000 188 30784.02 68.97 43629.85 88888.00 2010-07-07 10:05:07.000 188 30784.00 69.02 43629.84 88888.00 2010-07-07 10:05:08.000 188 30784.00 69.07 43629.83 88888.00 2010-07-07 10:05:09.000 188 30784.02 69.03 43629.81 88888.00 2010-07-07 10:05:10.000 188 30784.02 69.00 43629.82 53390.97 2010-07-07 10:05:11.000 188 30784.01 69.02 43629.84 88888.00 2010-07-07 10:05:12.000 188 30784.02 69.02 43629.85 88888.00 2010-07-07 10:05:13.000 188 30784.01 69.05 43629.88 88888.00 2010-07-07 10:05:14.000 188 30784.01 69.08 43629.88 88888.00 2010-07-07 10:05:15.000 188 30784.01 69.11 43629.86 53390.99 2010-07-07 10:05:16.000 188 30784.03 69.06 43629.89 88888.00 2010-07-07 10:05:17.000 188 30784.03 69.04 43629.92 88888.00 2010-07-07 10:05:18.000 188 30784.03 69.04 43629.90 88888.00 2010-07-07 10:05:19.000 188 30783.99 69.05 43629.87 88888.00 2010-07-07 10:05:20.000 188 30783.93 68.98 43629.82 53390.96 2010-07-07 10:05:21.000 188 30783.96 68.96 43629.81 88888.00 2010-07-07 10:05:22.000 188 30784.00 68.96 43629.85 88888.00 2010-07-07 10:05:23.000 188 30784.01 68.96 43629.85 88888.00 2010-07-07 10:05:24.000 188 30784.00 68.97 43629.83 88888.00 2010-07-07 10:05:25.000 188 30784.01 68.97 43629.81 53390.96 2010-07-07 10:05:26.000 188 30784.03 68.97 43629.83 88888.00 2010-07-07 10:05:27.000 188 30784.00 68.96 43629.88 88888.00 2010-07-07 10:05:28.000 188 30784.00 68.99 43629.88 88888.00 2010-07-07 10:05:29.000 188 30783.99 68.97 43629.86 88888.00 2010-07-07 10:05:30.000 188 30784.00 68.97 43629.87 53390.99 2010-07-07 10:05:31.000 188 30784.00 68.99 43629.89 88888.00 2010-07-07 10:05:32.000 188 30784.03 69.01 43629.86 88888.00 2010-07-07 10:05:33.000 188 30784.04 69.02 43629.89 88888.00 2010-07-07 10:05:34.000 188 30784.04 69.04 43629.93 88888.00 2010-07-07 10:05:35.000 188 30784.02 69.02 43629.89 53390.95 2010-07-07 10:05:36.000 188 30784.03 69.03 43629.88 88888.00 2010-07-07 10:05:37.000 188 30784.04 69.01 43629.90 88888.00 2010-07-07 10:05:38.000 188 30784.04 69.00 43629.92 88888.00 2010-07-07 10:05:39.000 188 30784.03 69.02 43629.90 88888.00 2010-07-07 10:05:40.000 188 30783.96 69.04 43629.92 53390.95 2010-07-07 10:05:41.000 188 30783.97 68.99 43629.89 88888.00 2010-07-07 10:05:42.000 188 30783.90 68.96 43629.93 88888.00 2010-07-07 10:05:43.000 188 30783.79 68.94 43630.00 88888.00 2010-07-07 10:05:44.000 188 30783.83 68.95 43629.95 88888.00 2010-07-07 10:05:45.000 188 30784.02 68.98 43629.69 53390.96 2010-07-07 10:05:46.000 188 30784.08 69.00 43629.66 88888.00 2010-07-07 10:05:47.000 188 30783.99 69.02 43629.78 88888.00 2010-07-07 10:05:48.000 188 30783.81 68.98 43629.96 88888.00 2010-07-07 10:05:49.000 188 30783.80 68.92 43629.95 88888.00 2010-07-07 10:05:50.000 188 30783.93 68.98 43629.80 53390.94 2010-07-07 10:05:51.000 188 30784.11 69.07 43629.66 88888.00 2010-07-07 10:05:52.000 188 30784.08 69.09 43629.70 88888.00 2010-07-07 10:05:53.000 188 30783.87 69.06 43629.89 88888.00 2010-07-07 10:05:54.000 188 30783.77 69.02 43630.02 88888.00 2010-07-07 10:05:55.000 188 30783.81 69.06 43629.97 53390.86 2010-07-07 10:05:56.000 188 30784.05 69.07 43629.72 88888.00 2010-07-07 10:05:57.000 188 30784.15 69.08 43629.66 88888.00 2010-07-07 10:05:58.000 188 30784.07 69.07 43629.75 88888.00 2010-07-07 10:05:59.000 188 30783.95 69.08 43629.87 88888.00 2010-07-07 10:06:00.000 188 30783.90 69.06 43629.84 53390.83 2010-07-07 10:06:01.000 188 30783.86 69.06 43629.81 88888.00 2010-07-07 10:06:02.000 188 30783.87 69.06 43629.81 88888.00 2010-07-07 10:06:03.000 188 30783.88 69.07 43629.84 88888.00 2010-07-07 10:06:04.000 188 30783.86 69.08 43629.84 88888.00 2010-07-07 10:06:05.000 188 30783.85 69.04 43629.83 53390.87 2010-07-07 10:06:06.000 188 30783.86 69.05 43629.86 88888.00 2010-07-07 10:06:07.000 188 30783.87 69.11 43629.88 88888.00 2010-07-07 10:06:08.000 188 30783.87 69.14 43629.88 88888.00 2010-07-07 10:06:09.000 188 30783.84 69.12 43629.86 88888.00 2010-07-07 10:06:10.000 188 30783.87 69.09 43629.84 53390.88 2010-07-07 10:06:11.000 188 30783.87 69.07 43629.84 88888.00 2010-07-07 10:06:12.000 188 30783.82 69.12 43629.79 88888.00 2010-07-07 10:06:13.000 188 30783.87 69.15 43629.77 88888.00 2010-07-07 10:06:14.000 188 30783.87 69.12 43629.76 88888.00 2010-07-07 10:06:15.000 188 30783.89 69.11 43629.82 53390.85 2010-07-07 10:06:16.000 188 30783.89 69.11 43629.85 88888.00 2010-07-07 10:06:17.000 188 30783.90 69.11 43629.83 88888.00 2010-07-07 10:06:18.000 188 30783.88 69.12 43629.84 88888.00 2010-07-07 10:06:19.000 188 30783.87 69.12 43629.79 88888.00 2010-07-07 10:06:20.000 188 30783.84 69.09 43629.76 53390.86 2010-07-07 10:06:21.000 188 30783.85 69.08 43629.79 88888.00 2010-07-07 10:06:22.000 188 30783.84 69.09 43629.81 88888.00 2010-07-07 10:06:23.000 188 30783.81 69.12 43629.82 88888.00 2010-07-07 10:06:24.000 188 30783.80 69.14 43629.85 88888.00 2010-07-07 10:06:25.000 188 30783.80 69.12 43629.80 53390.81 2010-07-07 10:06:26.000 188 30783.77 69.14 43629.78 88888.00 2010-07-07 10:06:27.000 188 30783.81 69.14 43629.85 88888.00 2010-07-07 10:06:28.000 188 30783.81 69.12 43629.85 88888.00 2010-07-07 10:06:29.000 188 30783.81 69.10 43629.79 88888.00 2010-07-07 10:06:30.000 188 30783.78 69.10 43629.76 53390.82 2010-07-07 10:06:31.000 188 30783.75 69.11 43629.74 88888.00 2010-07-07 10:06:32.000 188 30783.75 69.06 43629.74 88888.00 2010-07-07 10:06:33.000 188 30783.78 69.10 43629.76 88888.00 2010-07-07 10:06:34.000 188 30783.76 69.08 43629.82 88888.00 2010-07-07 10:06:35.000 188 30783.72 69.10 43629.81 53390.79 2010-07-07 10:06:36.000 188 30783.72 69.13 43629.77 88888.00 2010-07-07 10:06:37.000 188 30783.72 69.15 43629.78 88888.00 2010-07-07 10:06:38.000 188 30783.75 69.14 43629.78 88888.00 2010-07-07 10:06:39.000 188 30783.76 69.14 43629.79 88888.00 2010-07-07 10:06:40.000 188 30783.76 69.10 43629.75 53390.78 2010-07-07 10:06:41.000 188 30783.75 69.09 43629.79 88888.00 2010-07-07 10:06:42.000 188 30783.64 69.07 43629.93 88888.00 2010-07-07 10:06:43.000 188 30783.65 69.08 43629.97 88888.00 2010-07-07 10:06:44.000 188 30783.86 69.10 43629.77 88888.00 2010-07-07 10:06:45.000 188 30783.97 69.11 43629.60 53390.83 2010-07-07 10:06:46.000 188 30783.92 69.08 43629.65 88888.00 2010-07-07 10:06:47.000 188 30783.77 69.14 43629.92 88888.00 2010-07-07 10:06:48.000 188 30783.67 69.16 43630.01 88888.00 2010-07-07 10:06:49.000 188 30783.73 69.13 43629.90 88888.00 2010-07-07 10:06:50.000 188 30783.92 69.13 43629.64 53390.82 2010-07-07 10:06:51.000 188 30783.91 69.16 43629.66 88888.00 2010-07-07 10:06:52.000 188 30783.80 69.12 43629.75 88888.00 2010-07-07 10:06:53.000 188 30783.63 69.08 43629.92 88888.00 2010-07-07 10:06:54.000 188 30783.66 69.11 43629.83 88888.00 2010-07-07 10:06:55.000 188 30783.71 69.07 43629.75 53390.76 2010-07-07 10:06:56.000 188 30783.86 69.10 43629.56 88888.00 2010-07-07 10:06:57.000 188 30783.82 69.13 43629.60 88888.00 2010-07-07 10:06:58.000 188 30783.72 69.13 43629.74 88888.00 2010-07-07 10:06:59.000 188 30783.68 69.10 43629.78 88888.00 2010-07-07 10:07:00.000 188 30783.67 69.06 43629.81 53390.70 2010-07-07 10:07:01.000 188 30783.69 69.09 43629.79 88888.00 2010-07-07 10:07:02.000 188 30783.70 69.04 43629.71 88888.00 2010-07-07 10:07:03.000 188 30783.72 69.18 43629.75 88888.00 2010-07-07 10:07:04.000 188 30783.78 69.22 43629.67 88888.00 2010-07-07 10:07:05.000 188 30783.67 69.11 43629.74 53390.67 2010-07-07 10:07:06.000 188 30783.67 69.10 43629.78 88888.00 2010-07-07 10:07:07.000 188 30783.62 69.09 43629.82 88888.00 2010-07-07 10:07:08.000 188 30783.65 69.10 43629.83 88888.00 2010-07-07 10:07:09.000 188 30783.64 69.09 43629.84 88888.00 2010-07-07 10:07:10.000 188 30783.67 69.13 43629.79 53390.74 2010-07-07 10:07:11.000 188 30783.69 69.14 43629.74 88888.00 2010-07-07 10:07:12.000 188 30783.68 69.13 43629.79 88888.00 2010-07-07 10:07:13.000 188 30783.70 69.12 43629.78 88888.00 2010-07-07 10:07:14.000 188 30783.68 69.09 43629.74 88888.00 2010-07-07 10:07:15.000 188 30783.68 69.10 43629.80 53390.70 2010-07-07 10:07:16.000 188 30783.72 69.11 43629.85 88888.00 2010-07-07 10:07:17.000 188 30783.74 69.16 43629.88 88888.00 2010-07-07 10:07:18.000 188 30783.68 69.18 43629.85 88888.00 2010-07-07 10:07:19.000 188 30783.69 69.20 43629.84 88888.00 2010-07-07 10:07:20.000 188 30783.70 69.20 43629.84 53390.71 2010-07-07 10:07:21.000 188 30783.65 69.18 43629.78 88888.00 2010-07-07 10:07:22.000 188 30783.63 69.13 43629.76 88888.00 2010-07-07 10:07:23.000 188 30783.62 69.13 43629.80 88888.00 2010-07-07 10:07:24.000 188 30783.61 69.11 43629.78 88888.00 2010-07-07 10:07:25.000 188 30783.62 69.14 43629.71 53390.71 2010-07-07 10:07:26.000 188 30783.60 69.15 43629.71 88888.00 2010-07-07 10:07:27.000 188 30783.61 69.17 43629.72 88888.00 2010-07-07 10:07:28.000 188 30783.61 69.13 43629.73 88888.00 2010-07-07 10:07:29.000 188 30783.62 69.17 43629.71 88888.00 2010-07-07 10:07:30.000 188 30783.64 69.19 43629.73 53390.68 2010-07-07 10:07:31.000 188 30783.62 69.14 43629.74 88888.00 2010-07-07 10:07:32.000 188 30783.57 69.14 43629.82 88888.00 2010-07-07 10:07:33.000 188 30783.58 69.12 43629.79 88888.00 2010-07-07 10:07:34.000 188 30783.60 69.14 43629.75 88888.00 2010-07-07 10:07:35.000 188 30783.62 69.12 43629.74 53390.66 2010-07-07 10:07:36.000 188 30783.65 69.15 43629.76 88888.00 2010-07-07 10:07:37.000 188 30783.60 69.18 43629.79 88888.00 2010-07-07 10:07:38.000 188 30783.62 69.15 43629.79 88888.00 2010-07-07 10:07:39.000 188 30783.60 69.14 43629.82 88888.00 2010-07-07 10:07:40.000 188 30783.57 69.15 43629.83 53390.65 2010-07-07 10:07:41.000 188 30783.50 69.15 43629.95 88888.00 2010-07-07 10:07:42.000 188 30783.40 69.18 43629.96 88888.00 2010-07-07 10:07:43.000 188 30783.46 69.17 43629.92 88888.00 2010-07-07 10:07:44.000 188 30783.44 69.17 43629.90 88888.00 2010-07-07 10:07:45.000 188 30783.48 69.17 43629.85 53390.69 2010-07-07 10:07:46.000 188 30783.54 69.25 43629.71 88888.00 2010-07-07 10:07:47.000 188 30783.55 69.24 43629.72 88888.00 2010-07-07 10:07:48.000 188 30783.55 69.23 43629.70 88888.00 2010-07-07 10:07:49.000 188 30783.56 69.22 43629.66 88888.00 2010-07-07 10:07:50.000 188 30783.55 69.26 43629.67 53390.66 2010-07-07 10:07:51.000 188 30783.55 69.26 43629.68 88888.00 2010-07-07 10:07:52.000 188 30783.61 69.23 43629.61 88888.00 2010-07-07 10:07:53.000 188 30783.60 69.20 43629.67 88888.00 2010-07-07 10:07:54.000 188 30783.59 69.19 43629.72 88888.00 2010-07-07 10:07:55.000 188 30783.57 69.17 43629.67 53390.64 2010-07-07 10:07:56.000 188 30783.59 69.16 43629.67 88888.00 2010-07-07 10:07:57.000 188 30783.62 69.14 43629.67 88888.00 2010-07-07 10:07:58.000 188 30783.58 69.16 43629.74 88888.00 2010-07-07 10:07:59.000 188 30783.59 69.14 43629.72 88888.00 2010-07-07 10:08:00.000 188 30783.53 69.13 43629.78 53390.66 2010-07-07 10:08:01.000 188 30783.47 69.14 43629.88 88888.00 2010-07-07 10:08:02.000 188 30783.56 69.23 43629.80 88888.00 2010-07-07 10:08:03.000 188 30783.57 69.25 43629.77 88888.00 2010-07-07 10:08:04.000 188 30783.57 69.21 43629.74 88888.00 2010-07-07 10:08:05.000 188 30783.59 69.20 43629.75 53390.59 2010-07-07 10:08:06.000 188 30783.60 69.22 43629.71 88888.00 2010-07-07 10:08:07.000 188 30783.59 69.22 43629.65 88888.00 2010-07-07 10:08:08.000 188 30783.57 69.21 43629.68 88888.00 2010-07-07 10:08:09.000 188 30783.56 69.23 43629.72 88888.00 2010-07-07 10:08:10.000 188 30783.59 69.21 43629.72 53390.58 2010-07-07 10:08:11.000 188 30783.59 69.18 43629.73 88888.00 2010-07-07 10:08:12.000 188 30783.55 69.22 43629.76 88888.00 2010-07-07 10:08:13.000 188 30783.56 69.24 43629.74 88888.00 2010-07-07 10:08:14.000 188 30783.57 69.25 43629.77 88888.00 2010-07-07 10:08:15.000 188 30783.58 69.26 43629.76 53390.60 2010-07-07 10:08:16.000 188 30783.58 69.28 43629.76 88888.00 2010-07-07 10:08:17.000 188 30783.57 69.28 43629.80 88888.00 2010-07-07 10:08:18.000 188 30783.56 69.25 43629.78 88888.00 2010-07-07 10:08:19.000 188 30783.54 69.22 43629.77 88888.00 2010-07-07 10:08:20.000 188 30783.49 69.17 43629.86 53390.58 2010-07-07 10:08:21.000 188 30783.56 69.28 43629.76 88888.00 2010-07-07 10:08:22.000 188 30783.58 69.28 43629.76 88888.00 2010-07-07 10:08:23.000 188 30783.58 69.29 43629.82 88888.00 2010-07-07 10:08:24.000 188 30783.55 69.28 43629.85 88888.00 2010-07-07 10:08:25.000 188 30783.55 69.26 43629.81 53390.57 2010-07-07 10:08:26.000 188 30783.53 69.24 43629.81 88888.00 2010-07-07 10:08:27.000 188 30783.51 69.25 43629.82 88888.00 2010-07-07 10:08:28.000 188 30783.52 69.22 43629.77 88888.00 2010-07-07 10:08:29.000 188 30783.57 69.22 43629.75 88888.00 2010-07-07 10:08:30.000 188 30783.57 69.24 43629.80 53390.58 2010-07-07 10:08:31.000 188 30783.56 69.27 43629.80 88888.00 2010-07-07 10:08:32.000 188 30783.52 69.27 43629.81 88888.00 2010-07-07 10:08:33.000 188 30783.53 69.28 43629.81 88888.00 2010-07-07 10:08:34.000 188 30783.52 69.29 43629.81 88888.00 2010-07-07 10:08:35.000 188 30783.49 69.32 43629.77 53390.56 2010-07-07 10:08:36.000 188 30783.48 69.30 43629.77 88888.00 2010-07-07 10:08:37.000 188 30783.49 69.32 43629.80 88888.00 2010-07-07 10:08:38.000 188 30783.49 69.30 43629.77 88888.00 2010-07-07 10:08:39.000 188 30783.48 69.34 43629.76 88888.00 2010-07-07 10:08:40.000 188 30783.48 69.32 43629.76 53390.57 2010-07-07 10:08:41.000 188 30783.46 69.37 43629.76 88888.00 2010-07-07 10:08:42.000 188 30783.51 69.41 43629.79 88888.00 2010-07-07 10:08:43.000 188 30783.54 69.43 43629.77 88888.00 2010-07-07 10:08:44.000 188 30783.53 69.39 43629.76 88888.00 2010-07-07 10:08:45.000 188 30783.49 69.35 43629.80 53390.59 2010-07-07 10:08:46.000 188 30783.49 69.31 43629.80 88888.00 2010-07-07 10:08:47.000 188 30783.54 69.33 43629.77 88888.00 2010-07-07 10:08:48.000 188 30783.52 69.41 43629.71 88888.00 2010-07-07 10:08:49.000 188 30783.52 69.45 43629.73 88888.00 2010-07-07 10:08:50.000 188 30783.52 69.44 43629.74 53390.54 2010-07-07 10:08:51.000 188 30783.53 69.45 43629.72 88888.00 2010-07-07 10:08:52.000 188 30783.50 69.41 43629.68 88888.00 2010-07-07 10:08:53.000 188 30783.44 69.35 43629.73 88888.00 2010-07-07 10:08:54.000 188 30783.45 69.35 43629.71 88888.00 2010-07-07 10:08:55.000 188 30783.44 69.35 43629.73 53390.56 2010-07-07 10:08:56.000 188 30783.43 69.31 43629.71 88888.00 2010-07-07 10:08:57.000 188 30783.45 69.29 43629.68 88888.00 2010-07-07 10:08:58.000 188 30783.43 69.29 43629.67 88888.00 2010-07-07 10:08:59.000 188 30783.42 69.27 43629.70 88888.00 2010-07-07 10:09:00.000 188 30783.41 69.28 43629.69 53390.51 2010-07-07 10:09:01.000 188 30783.46 69.30 43629.67 88888.00 2010-07-07 10:09:02.000 188 30783.46 69.30 43629.68 88888.00 2010-07-07 10:09:03.000 188 30783.44 69.30 43629.68 88888.00 2010-07-07 10:09:04.000 188 30783.45 69.30 43629.66 88888.00 2010-07-07 10:09:05.000 188 30783.44 69.28 43629.70 53390.51 2010-07-07 10:09:06.000 188 30783.44 69.28 43629.68 88888.00 2010-07-07 10:09:07.000 188 30783.45 69.28 43629.68 88888.00 2010-07-07 10:09:08.000 188 30783.46 69.28 43629.73 88888.00 2010-07-07 10:09:09.000 188 30783.44 69.33 43629.68 88888.00 2010-07-07 10:09:10.000 188 30783.43 69.37 43629.70 53390.52 2010-07-07 10:09:11.000 188 30783.41 69.31 43629.73 88888.00 2010-07-07 10:09:12.000 188 30783.29 69.18 43629.84 88888.00 2010-07-07 10:09:13.000 188 30783.43 69.34 43629.75 88888.00 2010-07-07 10:09:14.000 188 30783.48 69.36 43629.68 88888.00 2010-07-07 10:09:15.000 188 30783.48 69.34 43629.68 53390.59 2010-07-07 10:09:16.000 188 30783.45 69.33 43629.69 88888.00 2010-07-07 10:09:17.000 188 30783.45 69.34 43629.72 88888.00 2010-07-07 10:09:18.000 188 30783.46 69.34 43629.72 88888.00 2010-07-07 10:09:19.000 188 30783.46 69.36 43629.73 88888.00 2010-07-07 10:09:20.000 188 30783.45 69.35 43629.71 53390.49 2010-07-07 10:09:21.000 188 30783.46 69.32 43629.76 88888.00 2010-07-07 10:09:22.000 188 30783.49 69.35 43629.73 88888.00 2010-07-07 10:09:23.000 188 30783.51 69.36 43629.73 88888.00 2010-07-07 10:09:24.000 188 30783.49 69.37 43629.71 88888.00 2010-07-07 10:09:25.000 188 30783.47 69.38 43629.72 53390.50 2010-07-07 10:09:26.000 188 30783.44 69.36 43629.73 88888.00 2010-07-07 10:09:27.000 188 30783.46 69.37 43629.74 88888.00 2010-07-07 10:09:28.000 188 30783.49 69.39 43629.74 88888.00 2010-07-07 10:09:29.000 188 30783.48 69.34 43629.73 88888.00 2010-07-07 10:09:30.000 188 30783.44 69.31 43629.69 53390.47 2010-07-07 10:09:31.000 188 30783.44 69.33 43629.72 88888.00 2010-07-07 10:09:32.000 188 30783.40 69.30 43629.73 88888.00 2010-07-07 10:09:33.000 188 30783.41 69.33 43629.72 88888.00 2010-07-07 10:09:34.000 188 30783.45 69.33 43629.72 88888.00 2010-07-07 10:09:35.000 188 30783.44 69.33 43629.76 53390.48 2010-07-07 10:09:36.000 188 30783.48 69.36 43629.73 88888.00 2010-07-07 10:09:37.000 188 30783.50 69.34 43629.70 88888.00 2010-07-07 10:09:38.000 188 30783.47 69.38 43629.74 88888.00 2010-07-07 10:09:39.000 188 30783.48 69.39 43629.73 88888.00 2010-07-07 10:09:40.000 188 30783.47 69.37 43629.71 53390.48 2010-07-07 10:09:41.000 188 30783.44 69.34 43629.68 88888.00 2010-07-07 10:09:42.000 188 30783.47 69.40 43629.70 88888.00 2010-07-07 10:09:43.000 188 30783.49 69.40 43629.67 88888.00 2010-07-07 10:09:44.000 188 30783.47 69.42 43629.72 88888.00 2010-07-07 10:09:45.000 188 30783.40 69.31 43629.71 53390.49 2010-07-07 10:09:46.000 188 30783.41 69.29 43629.66 88888.00 2010-07-07 10:09:47.000 188 30783.44 69.36 43629.64 88888.00 2010-07-07 10:09:48.000 188 30783.48 69.44 43629.64 88888.00 2010-07-07 10:09:49.000 188 30783.44 69.42 43629.62 88888.00 2010-07-07 10:09:50.000 188 30783.38 69.38 43629.64 53390.46 2010-07-07 10:09:51.000 188 30783.31 69.32 43629.67 88888.00 2010-07-07 10:09:52.000 188 30783.29 69.30 43629.67 88888.00 2010-07-07 10:09:53.000 188 30783.34 69.39 43629.70 88888.00 2010-07-07 10:09:54.000 188 30783.38 69.52 43629.72 88888.00 2010-07-07 10:09:55.000 188 30783.37 69.53 43629.71 53390.35 2010-07-07 10:09:56.000 188 30783.30 69.38 43629.67 88888.00 2010-07-07 10:09:57.000 188 30783.28 69.32 43629.70 88888.00 2010-07-07 10:09:58.000 188 30783.29 69.37 43629.64 88888.00 2010-07-07 10:09:59.000 188 30783.30 69.42 43629.65 88888.00 2010-07-07 10:10:00.000 188 30783.31 69.41 43629.68 53390.32 2010-07-07 10:10:01.000 188 30783.32 69.38 43629.66 88888.00 2010-07-07 10:10:02.000 188 30783.33 69.39 43629.72 88888.00 2010-07-07 10:10:03.000 188 30783.30 69.38 43629.67 88888.00 2010-07-07 10:10:04.000 188 30783.26 69.37 43629.65 88888.00 2010-07-07 10:10:05.000 188 30783.24 69.33 43629.64 53390.34 2010-07-07 10:10:06.000 188 30783.19 69.34 43629.64 88888.00 2010-07-07 10:10:07.000 188 30783.18 69.36 43629.67 88888.00 2010-07-07 10:10:08.000 188 30783.16 69.36 43629.68 88888.00 2010-07-07 10:10:09.000 188 30783.15 69.40 43629.69 88888.00 2010-07-07 10:10:10.000 188 30783.13 69.42 43629.68 53390.24 2010-07-07 10:10:11.000 188 30783.08 69.42 43629.63 88888.00 2010-07-07 10:10:12.000 188 30783.06 69.46 43629.63 88888.00 2010-07-07 10:10:13.000 188 30783.04 69.50 43629.65 88888.00 2010-07-07 10:10:14.000 188 30783.06 69.56 43629.65 88888.00 2010-07-07 10:10:15.000 188 30783.06 69.61 43629.63 53390.09 2010-07-07 10:10:16.000 188 30783.12 69.66 43629.61 88888.00 2010-07-07 10:10:17.000 188 30783.16 69.73 43629.55 88888.00 2010-07-07 10:10:18.000 188 30783.18 69.79 43629.48 88888.00 2010-07-07 10:10:19.000 188 30783.23 69.79 43629.43 88888.00 2010-07-07 10:10:20.000 188 30783.29 69.76 43629.37 53390.05 2010-07-07 10:10:21.000 188 30783.32 69.72 43629.35 88888.00 2010-07-07 10:10:22.000 188 30783.35 69.66 43629.34 88888.00 2010-07-07 10:10:23.000 188 30783.46 69.62 43629.34 88888.00 2010-07-07 10:10:24.000 188 30783.47 69.56 43629.33 88888.00 2010-07-07 10:10:25.000 188 30783.51 69.58 43629.32 53390.14 2010-07-07 10:10:26.000 188 30783.50 69.59 43629.35 88888.00 2010-07-07 10:10:27.000 188 30783.49 69.60 43629.42 88888.00 2010-07-07 10:10:28.000 188 30783.47 69.54 43629.43 88888.00 2010-07-07 10:10:29.000 188 30783.49 69.53 43629.45 88888.00 2010-07-07 10:10:30.000 188 30783.50 69.45 43629.41 53390.23 2010-07-07 10:10:31.000 188 30783.49 69.45 43629.43 88888.00 2010-07-07 10:10:32.000 188 30783.47 69.50 43629.48 88888.00 2010-07-07 10:10:33.000 188 30783.43 69.47 43629.52 88888.00 2010-07-07 10:10:34.000 188 30783.41 69.43 43629.53 88888.00 2010-07-07 10:10:35.000 188 30783.40 69.42 43629.51 53390.26 2010-07-07 10:10:36.000 188 30783.38 69.45 43629.51 88888.00 2010-07-07 10:10:37.000 188 30783.37 69.44 43629.46 88888.00 2010-07-07 10:10:38.000 188 30783.36 69.46 43629.45 88888.00 2010-07-07 10:10:39.000 188 30783.38 69.43 43629.42 88888.00 2010-07-07 10:10:40.000 188 30783.38 69.40 43629.43 53390.29 2010-07-07 10:10:41.000 188 30783.33 69.44 43629.50 88888.00 2010-07-07 10:10:42.000 188 30783.39 69.51 43629.51 88888.00 2010-07-07 10:10:43.000 188 30783.38 69.47 43629.50 88888.00 2010-07-07 10:10:44.000 188 30783.32 69.38 43629.49 88888.00 2010-07-07 10:10:45.000 188 30783.30 69.35 43629.52 53390.29 2010-07-07 10:10:46.000 188 30783.32 69.33 43629.51 88888.00 2010-07-07 10:10:47.000 188 30783.42 69.43 43629.63 88888.00 2010-07-07 10:10:48.000 188 30783.45 69.47 43629.62 88888.00 2010-07-07 10:10:49.000 188 30783.41 69.46 43629.62 88888.00 2010-07-07 10:10:50.000 188 30783.35 69.33 43629.57 53390.35 2010-07-07 10:10:51.000 188 30783.33 69.31 43629.54 88888.00 2010-07-07 10:10:52.000 188 30783.39 69.35 43629.57 88888.00 2010-07-07 10:10:53.000 188 30783.41 69.43 43629.57 88888.00 2010-07-07 10:10:54.000 188 30783.39 69.46 43629.54 88888.00 2010-07-07 10:10:55.000 188 30783.34 69.40 43629.53 53390.35 2010-07-07 10:10:56.000 188 30783.30 69.34 43629.52 88888.00 2010-07-07 10:10:57.000 188 30783.30 69.34 43629.51 88888.00 2010-07-07 10:10:58.000 188 30783.35 69.39 43629.54 88888.00 2010-07-07 10:10:59.000 188 30783.36 69.39 43629.55 88888.00 2010-07-07 10:11:00.000 188 30783.29 69.33 43629.59 53390.29 2010-07-07 10:11:01.000 188 30783.27 69.32 43629.67 88888.00 2010-07-07 10:11:02.000 188 30783.33 69.41 43629.59 88888.00 2010-07-07 10:11:03.000 188 30783.34 69.40 43629.53 88888.00 2010-07-07 10:11:04.000 188 30783.33 69.43 43629.53 88888.00 2010-07-07 10:11:05.000 188 30783.31 69.45 43629.57 53390.29 2010-07-07 10:11:06.000 188 30783.35 69.46 43629.50 88888.00 2010-07-07 10:11:07.000 188 30783.42 69.52 43629.39 88888.00 2010-07-07 10:11:08.000 188 30783.29 69.41 43629.46 88888.00 2010-07-07 10:11:09.000 188 30783.30 69.42 43629.52 88888.00 2010-07-07 10:11:10.000 188 30783.30 69.46 43629.57 53390.22 2010-07-07 10:11:11.000 188 30783.26 69.43 43629.61 88888.00 2010-07-07 10:11:12.000 188 30783.22 69.39 43629.65 88888.00 2010-07-07 10:11:13.000 188 30783.30 69.47 43629.53 88888.00 2010-07-07 10:11:14.000 188 30783.30 69.48 43629.54 88888.00 2010-07-07 10:11:15.000 188 30783.30 69.47 43629.53 53390.34 2010-07-07 10:11:16.000 188 30783.25 69.47 43629.56 88888.00 2010-07-07 10:11:17.000 188 30783.27 69.50 43629.56 88888.00 2010-07-07 10:11:18.000 188 30783.27 69.48 43629.54 88888.00 2010-07-07 10:11:19.000 188 30783.23 69.48 43629.54 88888.00 2010-07-07 10:11:20.000 188 30783.21 69.48 43629.56 53390.28 2010-07-07 10:11:21.000 188 30783.23 69.52 43629.58 88888.00 2010-07-07 10:11:22.000 188 30783.23 69.53 43629.57 88888.00 2010-07-07 10:11:23.000 188 30783.21 69.52 43629.59 88888.00 2010-07-07 10:11:24.000 188 30783.20 69.52 43629.62 88888.00 2010-07-07 10:11:25.000 188 30783.22 69.53 43629.59 53390.25 2010-07-07 10:11:26.000 188 30783.22 69.50 43629.56 88888.00 2010-07-07 10:11:27.000 188 30783.20 69.51 43629.54 88888.00 2010-07-07 10:11:28.000 188 30783.16 69.53 43629.54 88888.00 2010-07-07 10:11:29.000 188 30783.17 69.52 43629.54 88888.00 2010-07-07 10:11:30.000 188 30783.17 69.52 43629.50 53390.21 2010-07-07 10:11:31.000 188 30783.17 69.53 43629.48 88888.00 2010-07-07 10:11:32.000 188 30783.17 69.55 43629.49 88888.00 2010-07-07 10:11:33.000 188 30783.12 69.58 43629.48 88888.00 2010-07-07 10:11:34.000 188 30783.11 69.58 43629.49 88888.00 2010-07-07 10:11:35.000 188 30783.14 69.56 43629.50 53390.15 2010-07-07 10:11:36.000 188 30783.13 69.54 43629.48 88888.00 2010-07-07 10:11:37.000 188 30783.14 69.52 43629.42 88888.00 2010-07-07 10:11:38.000 188 30783.15 69.53 43629.41 88888.00 2010-07-07 10:11:39.000 188 30783.15 69.53 43629.37 88888.00 2010-07-07 10:11:40.000 188 30783.23 69.55 43629.24 53390.08 2010-07-07 10:11:41.000 188 30783.18 69.52 43629.23 88888.00 2010-07-07 10:11:42.000 188 30783.15 69.53 43629.27 88888.00 2010-07-07 10:11:43.000 188 30783.15 69.57 43629.28 88888.00 2010-07-07 10:11:44.000 188 30783.14 69.56 43629.24 88888.00 2010-07-07 10:11:45.000 188 30783.10 69.46 43629.30 53390.00 2010-07-07 10:11:46.000 188 30783.12 69.49 43629.27 88888.00 2010-07-07 10:11:47.000 188 30783.09 69.52 43629.20 88888.00 2010-07-07 10:11:48.000 188 30783.08 69.50 43629.14 88888.00 2010-07-07 10:11:49.000 188 30783.09 69.53 43629.12 88888.00 2010-07-07 10:11:50.000 188 30783.07 69.51 43629.10 53389.89 2010-07-07 10:11:51.000 188 30783.05 69.56 43629.10 88888.00 2010-07-07 10:11:52.000 188 30783.10 69.57 43629.16 88888.00 2010-07-07 10:11:53.000 188 30783.11 69.54 43629.23 88888.00 2010-07-07 10:11:54.000 188 30783.13 69.53 43629.22 88888.00 2010-07-07 10:11:55.000 188 30783.13 69.56 43629.21 53389.84 2010-07-07 10:11:56.000 188 30783.15 69.55 43629.21 88888.00 2010-07-07 10:11:57.000 188 30783.16 69.54 43629.28 88888.00 2010-07-07 10:11:58.000 188 30783.17 69.57 43629.32 88888.00 2010-07-07 10:11:59.000 188 30783.19 69.55 43629.34 88888.00 2010-07-07 10:12:00.000 188 30783.19 69.56 43629.39 53389.97 2010-07-07 10:12:01.000 188 30783.16 69.56 43629.42 88888.00 2010-07-07 10:12:02.000 188 30783.21 69.55 43629.44 88888.00 2010-07-07 10:12:03.000 188 30783.22 69.58 43629.50 88888.00 2010-07-07 10:12:04.000 188 30783.20 69.63 43629.58 88888.00 2010-07-07 10:12:05.000 188 30783.22 69.60 43629.54 53390.15 2010-07-07 10:12:06.000 188 30783.24 69.56 43629.50 88888.00 2010-07-07 10:12:07.000 188 30783.22 69.57 43629.52 88888.00 2010-07-07 10:12:08.000 188 30783.22 69.57 43629.53 88888.00 2010-07-07 10:12:09.000 188 30783.22 69.55 43629.53 88888.00 2010-07-07 10:12:10.000 188 30783.19 69.53 43629.54 53390.23 2010-07-07 10:12:11.000 188 30783.18 69.55 43629.59 88888.00 2010-07-07 10:12:12.000 188 30783.20 69.53 43629.59 88888.00 2010-07-07 10:12:13.000 188 30783.22 69.52 43629.59 88888.00 2010-07-07 10:12:14.000 188 30783.22 69.53 43629.59 88888.00 2010-07-07 10:12:15.000 188 30783.23 69.55 43629.58 53390.26 2010-07-07 10:12:16.000 188 30783.21 69.53 43629.57 88888.00 2010-07-07 10:12:17.000 188 30783.20 69.52 43629.56 88888.00 2010-07-07 10:12:18.000 188 30783.21 69.55 43629.53 88888.00 2010-07-07 10:12:19.000 188 30783.22 69.55 43629.53 88888.00 2010-07-07 10:12:20.000 188 30783.21 69.58 43629.55 53390.29 2010-07-07 10:12:21.000 188 30783.19 69.57 43629.60 88888.00 2010-07-07 10:12:22.000 188 30783.18 69.55 43629.66 88888.00 2010-07-07 10:12:23.000 188 30783.14 69.56 43629.66 88888.00 2010-07-07 10:12:24.000 188 30783.15 69.57 43629.61 88888.00 2010-07-07 10:12:25.000 188 30783.16 69.56 43629.53 53390.27 2010-07-07 10:12:26.000 188 30783.15 69.54 43629.53 88888.00 2010-07-07 10:12:27.000 188 30783.16 69.56 43629.53 88888.00 2010-07-07 10:12:28.000 188 30783.14 69.58 43629.52 88888.00 2010-07-07 10:12:29.000 188 30783.12 69.57 43629.55 88888.00 2010-07-07 10:12:30.000 188 30783.13 69.59 43629.57 53390.28 2010-07-07 10:12:31.000 188 30783.16 69.60 43629.57 88888.00 2010-07-07 10:12:32.000 188 30783.17 69.60 43629.61 88888.00 2010-07-07 10:12:33.000 188 30783.19 69.59 43629.61 88888.00 2010-07-07 10:12:34.000 188 30783.17 69.57 43629.55 88888.00 2010-07-07 10:12:35.000 188 30783.15 69.56 43629.50 53390.24 2010-07-07 10:12:36.000 188 30783.15 69.56 43629.52 88888.00 2010-07-07 10:12:37.000 188 30783.14 69.57 43629.55 88888.00 2010-07-07 10:12:38.000 188 30783.16 69.58 43629.56 88888.00 2010-07-07 10:12:39.000 188 30783.13 69.61 43629.57 88888.00 2010-07-07 10:12:40.000 188 30783.15 69.60 43629.63 53390.25 2010-07-07 10:12:41.000 188 30783.15 69.57 43629.62 88888.00 2010-07-07 10:12:42.000 188 30783.14 69.56 43629.56 88888.00 2010-07-07 10:12:43.000 188 30783.13 69.57 43629.56 88888.00 2010-07-07 10:12:44.000 188 30783.12 69.54 43629.56 88888.00 2010-07-07 10:12:45.000 188 30783.13 69.52 43629.55 53390.27 2010-07-07 10:12:46.000 188 30783.15 69.56 43629.54 88888.00 2010-07-07 10:12:47.000 188 30783.16 69.58 43629.56 88888.00 2010-07-07 10:12:48.000 188 30783.15 69.58 43629.60 88888.00 2010-07-07 10:12:49.000 188 30783.13 69.60 43629.63 88888.00 2010-07-07 10:12:50.000 188 30783.14 69.61 43629.58 53390.26 2010-07-07 10:12:51.000 188 30783.16 69.61 43629.58 88888.00 2010-07-07 10:12:52.000 188 30783.11 69.63 43629.60 88888.00 2010-07-07 10:12:53.000 188 30783.10 69.66 43629.64 88888.00 2010-07-07 10:12:54.000 188 30783.09 69.63 43629.67 88888.00 2010-07-07 10:12:55.000 188 30783.08 69.63 43629.64 53390.27 2010-07-07 10:12:56.000 188 30783.09 69.65 43629.56 88888.00 2010-07-07 10:12:57.000 188 30783.08 69.64 43629.53 88888.00 2010-07-07 10:12:58.000 188 30783.08 69.60 43629.56 88888.00 2010-07-07 10:12:59.000 188 30783.10 69.61 43629.57 88888.00 2010-07-07 10:13:00.000 188 30783.12 69.61 43629.57 53390.27 2010-07-07 10:13:01.000 188 30783.15 69.61 43629.57 88888.00 2010-07-07 10:13:02.000 188 30783.15 69.63 43629.62 88888.00 2010-07-07 10:13:03.000 188 30783.08 69.61 43629.61 88888.00 2010-07-07 10:13:04.000 188 30783.10 69.63 43629.60 88888.00 2010-07-07 10:13:05.000 188 30783.10 69.65 43629.61 53390.25 2010-07-07 10:13:06.000 188 30783.10 69.63 43629.57 88888.00 2010-07-07 10:13:07.000 188 30783.07 69.68 43629.65 88888.00 2010-07-07 10:13:08.000 188 30783.05 69.66 43629.70 88888.00 2010-07-07 10:13:09.000 188 30783.09 69.64 43629.71 88888.00 2010-07-07 10:13:10.000 188 30783.08 69.62 43629.68 53390.29 2010-07-07 10:13:11.000 188 30783.08 69.64 43629.61 88888.00 2010-07-07 10:13:12.000 188 30783.09 69.66 43629.57 88888.00 2010-07-07 10:13:13.000 188 30783.09 69.70 43629.56 88888.00 2010-07-07 10:13:14.000 188 30783.09 69.69 43629.57 88888.00 2010-07-07 10:13:15.000 188 30783.10 69.70 43629.56 53390.26 2010-07-07 10:13:16.000 188 30783.11 69.71 43629.55 88888.00 2010-07-07 10:13:17.000 188 30783.09 69.72 43629.57 88888.00 2010-07-07 10:13:18.000 188 30783.08 69.69 43629.56 88888.00 2010-07-07 10:13:19.000 188 30783.10 69.69 43629.52 88888.00 2010-07-07 10:13:20.000 188 30783.11 69.67 43629.57 53390.25 2010-07-07 10:13:21.000 188 30783.12 69.67 43629.61 88888.00 2010-07-07 10:13:22.000 188 30783.11 69.71 43629.55 88888.00 2010-07-07 10:13:23.000 188 30783.13 69.73 43629.57 88888.00 2010-07-07 10:13:24.000 188 30783.10 69.71 43629.62 88888.00 2010-07-07 10:13:25.000 188 30783.11 69.67 43629.60 53390.27 2010-07-07 10:13:26.000 188 30783.13 69.73 43629.62 88888.00 2010-07-07 10:13:27.000 188 30783.16 69.71 43629.59 88888.00 2010-07-07 10:13:28.000 188 30783.13 69.67 43629.57 88888.00 2010-07-07 10:13:29.000 188 30783.08 69.69 43629.57 88888.00 2010-07-07 10:13:30.000 188 30783.11 69.72 43629.63 53390.26 2010-07-07 10:13:31.000 188 30783.16 69.73 43629.59 88888.00 2010-07-07 10:13:32.000 188 30783.15 69.72 43629.59 88888.00 2010-07-07 10:13:33.000 188 30783.12 69.70 43629.60 88888.00 2010-07-07 10:13:34.000 188 30783.09 69.67 43629.63 88888.00 2010-07-07 10:13:35.000 188 30783.07 69.69 43629.65 53390.21 2010-07-07 10:13:36.000 188 30783.07 69.69 43629.68 88888.00 2010-07-07 10:13:37.000 188 30783.11 69.69 43629.71 88888.00 2010-07-07 10:13:38.000 188 30783.10 69.67 43629.68 88888.00 2010-07-07 10:13:39.000 188 30783.11 69.65 43629.70 88888.00 2010-07-07 10:13:40.000 188 30783.09 69.66 43629.67 53390.26 2010-07-07 10:13:41.000 188 30783.07 69.71 43629.66 88888.00 2010-07-07 10:13:42.000 188 30783.09 69.72 43629.66 88888.00 2010-07-07 10:13:43.000 188 30783.11 69.70 43629.65 88888.00 2010-07-07 10:13:44.000 188 30783.10 69.67 43629.64 88888.00 2010-07-07 10:13:45.000 188 30783.07 69.70 43629.66 53390.23 2010-07-07 10:13:46.000 188 30783.07 69.70 43629.63 88888.00 2010-07-07 10:13:47.000 188 30783.08 69.69 43629.65 88888.00 2010-07-07 10:13:48.000 188 30783.11 69.70 43629.63 88888.00 2010-07-07 10:13:49.000 188 30783.13 69.72 43629.59 88888.00 2010-07-07 10:13:50.000 188 30783.10 69.69 43629.60 53390.26 2010-07-07 10:13:51.000 188 30783.09 69.69 43629.65 88888.00 2010-07-07 10:13:52.000 188 30783.10 69.72 43629.72 88888.00 2010-07-07 10:13:53.000 188 30783.09 69.69 43629.66 88888.00 2010-07-07 10:13:54.000 188 30783.09 69.66 43629.63 88888.00 2010-07-07 10:13:55.000 188 30783.02 69.61 43629.67 53390.23 2010-07-07 10:13:56.000 188 30783.09 69.69 43629.60 88888.00 2010-07-07 10:13:57.000 188 30783.10 69.74 43629.56 88888.00 2010-07-07 10:13:58.000 188 30783.11 69.74 43629.61 88888.00 2010-07-07 10:13:59.000 188 30783.10 69.75 43629.64 88888.00 2010-07-07 10:14:00.000 188 30783.11 69.72 43629.67 53390.22 2010-07-07 10:14:01.000 188 30783.09 69.75 43629.60 88888.00 2010-07-07 10:14:02.000 188 30783.07 69.77 43629.57 88888.00 2010-07-07 10:14:03.000 188 30783.10 69.76 43629.56 88888.00 2010-07-07 10:14:04.000 188 30783.09 69.77 43629.60 88888.00 2010-07-07 10:14:05.000 188 30783.08 69.74 43629.60 53390.25 2010-07-07 10:14:06.000 188 30783.09 69.76 43629.58 88888.00 2010-07-07 10:14:07.000 188 30783.09 69.77 43629.58 88888.00 2010-07-07 10:14:08.000 188 30783.10 69.78 43629.62 88888.00 2010-07-07 10:14:09.000 188 30783.10 69.80 43629.63 88888.00 2010-07-07 10:14:10.000 188 30783.10 69.82 43629.64 53390.24 2010-07-07 10:14:11.000 188 30783.14 69.81 43629.67 88888.00 2010-07-07 10:14:12.000 188 30783.13 69.81 43629.65 88888.00 2010-07-07 10:14:13.000 188 30783.13 69.81 43629.65 88888.00 2010-07-07 10:14:14.000 188 30783.14 69.81 43629.63 88888.00 2010-07-07 10:14:15.000 188 30783.13 69.83 43629.63 53390.24 2010-07-07 10:14:16.000 188 30783.11 69.81 43629.57 88888.00 2010-07-07 10:14:17.000 188 30783.15 69.83 43629.55 88888.00 2010-07-07 10:14:18.000 188 30783.14 69.80 43629.57 88888.00 2010-07-07 10:14:19.000 188 30783.14 69.80 43629.59 88888.00 2010-07-07 10:14:20.000 188 30783.14 69.81 43629.60 53390.27 2010-07-07 10:14:21.000 188 30783.09 69.79 43629.58 88888.00 2010-07-07 10:14:22.000 188 30783.08 69.81 43629.61 88888.00 2010-07-07 10:14:23.000 188 30783.08 69.81 43629.60 88888.00 2010-07-07 10:14:24.000 188 30783.07 69.81 43629.58 88888.00 2010-07-07 10:14:25.000 188 30783.09 69.86 43629.62 53390.25 2010-07-07 10:14:26.000 188 30783.11 69.84 43629.59 88888.00 2010-07-07 10:14:27.000 188 30783.13 69.87 43629.61 88888.00 2010-07-07 10:14:28.000 188 30783.13 69.90 43629.60 88888.00 2010-07-07 10:14:29.000 188 30783.13 69.85 43629.65 88888.00 2010-07-07 10:14:30.000 188 30783.08 69.81 43629.62 53390.22 2010-07-07 10:14:31.000 188 30783.08 69.80 43629.55 88888.00 2010-07-07 10:14:32.000 188 30783.09 69.80 43629.56 88888.00 2010-07-07 10:14:33.000 188 30783.10 69.84 43629.59 88888.00 2010-07-07 10:14:34.000 188 30783.08 69.81 43629.62 88888.00 2010-07-07 10:14:35.000 188 30783.09 69.81 43629.60 53390.22 2010-07-07 10:14:36.000 188 30783.09 69.81 43629.65 88888.00 2010-07-07 10:14:37.000 188 30783.11 69.80 43629.65 88888.00 2010-07-07 10:14:38.000 188 30783.11 69.82 43629.62 88888.00 2010-07-07 10:14:39.000 188 30783.10 69.82 43629.61 88888.00 2010-07-07 10:14:40.000 188 30783.10 69.81 43629.60 53390.26 2010-07-07 10:14:41.000 188 30783.09 69.82 43629.64 88888.00 2010-07-07 10:14:42.000 188 30783.07 69.81 43629.64 88888.00 2010-07-07 10:14:43.000 188 30783.08 69.81 43629.66 88888.00 2010-07-07 10:14:44.000 188 30783.08 69.83 43629.68 88888.00 2010-07-07 10:14:45.000 188 30783.08 69.86 43629.65 53390.21 2010-07-07 10:14:46.000 188 30783.07 69.90 43629.66 88888.00 2010-07-07 10:14:47.000 188 30783.10 69.88 43629.68 88888.00 2010-07-07 10:14:48.000 188 30783.11 69.90 43629.68 88888.00 2010-07-07 10:14:49.000 188 30783.10 69.87 43629.70 88888.00 2010-07-07 10:14:50.000 188 30783.08 69.88 43629.70 53390.21 2010-07-07 10:14:51.000 188 30783.10 69.88 43629.68 88888.00 2010-07-07 10:14:52.000 188 30783.09 69.88 43629.71 88888.00 2010-07-07 10:14:53.000 188 30783.11 69.92 43629.67 88888.00 2010-07-07 10:14:54.000 188 30783.26 70.08 43629.44 88888.00 2010-07-07 10:14:55.000 188 30783.00 69.83 43629.61 53390.20 2010-07-07 10:14:56.000 188 30783.08 69.89 43629.69 88888.00 2010-07-07 10:14:57.000 188 30783.07 69.91 43629.70 88888.00 2010-07-07 10:14:58.000 188 30783.13 69.91 43629.71 88888.00 2010-07-07 10:14:59.000 188 30783.12 69.91 43629.68 88888.00 2010-07-07 10:15:00.000 188 30783.11 69.91 43629.65 53390.21 2010-07-07 10:15:01.000 188 30783.13 69.88 43629.62 88888.00 2010-07-07 10:15:02.000 188 30783.13 69.91 43629.64 88888.00 2010-07-07 10:15:03.000 188 30783.14 69.94 43629.67 88888.00 2010-07-07 10:15:04.000 188 30783.17 69.90 43629.66 88888.00 2010-07-07 10:15:05.000 188 30783.14 69.88 43629.59 53390.21 2010-07-07 10:15:06.000 188 30783.12 69.88 43629.60 88888.00 2010-07-07 10:15:07.000 188 30783.12 69.89 43629.59 88888.00 2010-07-07 10:15:08.000 188 30783.11 69.88 43629.61 88888.00 2010-07-07 10:15:09.000 188 30783.11 69.86 43629.64 88888.00 2010-07-07 10:15:10.000 188 30783.14 69.89 43629.64 53390.21 2010-07-07 10:15:11.000 188 30783.14 69.88 43629.61 88888.00 2010-07-07 10:15:12.000 188 30783.13 69.90 43629.61 88888.00 2010-07-07 10:15:13.000 188 30783.11 69.92 43629.58 88888.00 2010-07-07 10:15:14.000 188 30783.13 69.92 43629.55 88888.00 2010-07-07 10:15:15.000 188 30783.13 69.91 43629.59 53390.24 2010-07-07 10:15:16.000 188 30783.12 69.88 43629.59 88888.00 2010-07-07 10:15:17.000 188 30783.12 69.87 43629.59 88888.00 2010-07-07 10:15:18.000 188 30783.12 69.88 43629.60 88888.00 2010-07-07 10:15:19.000 188 30783.13 69.87 43629.60 88888.00 2010-07-07 10:15:20.000 188 30783.13 69.89 43629.58 53390.25 2010-07-07 10:15:21.000 188 30783.13 69.89 43629.55 88888.00 2010-07-07 10:15:22.000 188 30783.14 69.90 43629.55 88888.00 2010-07-07 10:15:23.000 188 30783.12 69.93 43629.55 88888.00 2010-07-07 10:15:24.000 188 30783.11 69.92 43629.61 88888.00 2010-07-07 10:15:25.000 188 30783.12 69.93 43629.61 53390.26 2010-07-07 10:15:26.000 188 30783.10 69.91 43629.53 88888.00 2010-07-07 10:15:27.000 188 30783.11 69.89 43629.54 88888.00 2010-07-07 10:15:28.000 188 30783.12 69.90 43629.54 88888.00 2010-07-07 10:15:29.000 188 30783.15 69.92 43629.56 88888.00 2010-07-07 10:15:30.000 188 30783.17 69.92 43629.55 53390.29 2010-07-07 10:15:31.000 188 30783.17 69.97 43629.56 88888.00 2010-07-07 10:15:32.000 188 30783.15 69.97 43629.49 88888.00 2010-07-07 10:15:33.000 188 30783.16 69.92 43629.46 88888.00 2010-07-07 10:15:34.000 188 30783.12 69.92 43629.49 88888.00 2010-07-07 10:15:35.000 188 30783.13 69.91 43629.54 53390.23 2010-07-07 10:15:36.000 188 30783.12 69.91 43629.54 88888.00 2010-07-07 10:15:37.000 188 30783.11 69.89 43629.56 88888.00 2010-07-07 10:15:38.000 188 30783.13 69.90 43629.58 88888.00 2010-07-07 10:15:39.000 188 30783.12 69.90 43629.57 88888.00 2010-07-07 10:15:40.000 188 30783.11 69.87 43629.56 53390.26 2010-07-07 10:15:41.000 188 30783.07 69.85 43629.54 88888.00 2010-07-07 10:15:42.000 188 30783.09 69.89 43629.54 88888.00 2010-07-07 10:15:43.000 188 30783.13 69.87 43629.53 88888.00 2010-07-07 10:15:44.000 188 30783.12 69.91 43629.56 88888.00 2010-07-07 10:15:45.000 188 30783.11 69.90 43629.58 53390.27 2010-07-07 10:15:46.000 188 30783.10 69.88 43629.57 88888.00 2010-07-07 10:15:47.000 188 30783.08 69.94 43629.54 88888.00 2010-07-07 10:15:48.000 188 30783.08 69.97 43629.54 88888.00 2010-07-07 10:15:49.000 188 30783.07 69.97 43629.57 88888.00 2010-07-07 10:15:50.000 188 30783.08 69.98 43629.55 53390.26 2010-07-07 10:15:51.000 188 30783.09 69.95 43629.54 88888.00 2010-07-07 10:15:52.000 188 30783.08 69.92 43629.53 88888.00 2010-07-07 10:15:53.000 188 30783.09 69.91 43629.56 88888.00 2010-07-07 10:15:54.000 188 30783.09 69.94 43629.56 88888.00 2010-07-07 10:15:55.000 188 30783.08 69.93 43629.49 53390.28 2010-07-07 10:15:56.000 188 30783.08 69.92 43629.51 88888.00 2010-07-07 10:15:57.000 188 30783.06 69.94 43629.52 88888.00 2010-07-07 10:15:58.000 188 30783.09 69.95 43629.58 88888.00 2010-07-07 10:15:59.000 188 30783.12 69.95 43629.57 88888.00 2010-07-07 10:16:00.000 188 30783.11 69.91 43629.56 53390.26 2010-07-07 10:16:01.000 188 30783.11 69.90 43629.54 88888.00 2010-07-07 10:16:02.000 188 30783.12 69.90 43629.52 88888.00 2010-07-07 10:16:03.000 188 30783.14 69.95 43629.51 88888.00 2010-07-07 10:16:04.000 188 30783.14 70.00 43629.54 88888.00 2010-07-07 10:16:05.000 188 30783.10 70.00 43629.58 53390.24 2010-07-07 10:16:06.000 188 30783.10 69.99 43629.56 88888.00 2010-07-07 10:16:07.000 188 30783.12 69.97 43629.60 88888.00 2010-07-07 10:16:08.000 188 30783.12 69.93 43629.59 88888.00 2010-07-07 10:16:09.000 188 30783.09 69.98 43629.60 88888.00 2010-07-07 10:16:10.000 188 30783.06 70.01 43629.65 53390.23 2010-07-07 10:16:11.000 188 30783.07 69.96 43629.68 88888.00 2010-07-07 10:16:12.000 188 30783.10 69.98 43629.64 88888.00 2010-07-07 10:16:13.000 188 30783.08 69.97 43629.61 88888.00 2010-07-07 10:16:14.000 188 30783.07 70.00 43629.65 88888.00 2010-07-07 10:16:15.000 188 30783.07 70.03 43629.59 53390.24 2010-07-07 10:16:16.000 188 30783.07 70.03 43629.57 88888.00 2010-07-07 10:16:17.000 188 30783.07 70.07 43629.57 88888.00 2010-07-07 10:16:18.000 188 30783.08 70.05 43629.61 88888.00 2010-07-07 10:16:19.000 188 30783.07 70.03 43629.63 88888.00 2010-07-07 10:16:20.000 188 30783.06 69.98 43629.64 53390.24 2010-07-07 10:16:21.000 188 30783.02 69.98 43629.65 88888.00 2010-07-07 10:16:22.000 188 30783.02 70.04 43629.64 88888.00 2010-07-07 10:16:23.000 188 30783.01 70.04 43629.63 88888.00 2010-07-07 10:16:24.000 188 30783.03 70.04 43629.64 88888.00 2010-07-07 10:16:25.000 188 30783.05 70.06 43629.64 53390.22 2010-07-07 10:16:26.000 188 30783.03 70.08 43629.64 88888.00 2010-07-07 10:16:27.000 188 30783.06 70.06 43629.64 88888.00 2010-07-07 10:16:28.000 188 30783.06 70.05 43629.62 88888.00 2010-07-07 10:16:29.000 188 30783.03 70.04 43629.68 88888.00 2010-07-07 10:16:30.000 188 30783.01 70.04 43629.65 53390.19 2010-07-07 10:16:31.000 188 30783.01 70.04 43629.61 88888.00 2010-07-07 10:16:32.000 188 30783.04 70.06 43629.61 88888.00 2010-07-07 10:16:33.000 188 30783.03 70.09 43629.65 88888.00 2010-07-07 10:16:34.000 188 30783.04 70.13 43629.66 88888.00 2010-07-07 10:16:35.000 188 30783.01 70.10 43629.62 53390.20 2010-07-07 10:16:36.000 188 30783.00 70.09 43629.58 88888.00 2010-07-07 10:16:37.000 188 30782.99 70.11 43629.54 88888.00 2010-07-07 10:16:38.000 188 30782.99 70.07 43629.53 88888.00 2010-07-07 10:16:39.000 188 30782.96 70.05 43629.55 88888.00 2010-07-07 10:16:40.000 188 30782.97 70.02 43629.58 53390.16 2010-07-07 10:16:41.000 188 30782.97 70.06 43629.57 88888.00 2010-07-07 10:16:42.000 188 30782.95 70.08 43629.57 88888.00 2010-07-07 10:16:43.000 188 30782.92 70.06 43629.61 88888.00 2010-07-07 10:16:44.000 188 30782.93 70.00 43629.61 88888.00 2010-07-07 10:16:45.000 188 30782.88 70.01 43629.63 53390.11 2010-07-07 10:16:46.000 188 30782.86 70.02 43629.66 88888.00 2010-07-07 10:16:47.000 188 30782.87 69.99 43629.67 88888.00 2010-07-07 10:16:48.000 188 30782.86 69.98 43629.61 88888.00 2010-07-07 10:16:49.000 188 30782.83 69.95 43629.56 88888.00 2010-07-07 10:16:50.000 188 30782.83 69.91 43629.58 53390.06 2010-07-07 10:16:51.000 188 30782.83 69.94 43629.56 88888.00 2010-07-07 10:16:52.000 188 30782.83 69.97 43629.54 88888.00 2010-07-07 10:16:53.000 188 30782.80 69.96 43629.56 88888.00 2010-07-07 10:16:54.000 188 30782.81 69.95 43629.49 88888.00 2010-07-07 10:16:55.000 188 30782.83 69.93 43629.48 53389.98 2010-07-07 10:16:56.000 188 30782.83 69.89 43629.45 88888.00 2010-07-07 10:16:57.000 188 30782.81 69.86 43629.44 88888.00 2010-07-07 10:16:58.000 188 30782.83 69.84 43629.40 88888.00 2010-07-07 10:16:59.000 188 30782.86 69.83 43629.39 88888.00 2010-07-07 10:17:00.000 188 30782.89 69.78 43629.38 53389.93 2010-07-07 10:17:01.000 188 30782.96 69.81 43629.34 88888.00 2010-07-07 10:17:02.000 188 30783.06 69.82 43629.31 88888.00 2010-07-07 10:17:03.000 188 30783.05 69.79 43629.31 88888.00 2010-07-07 10:17:04.000 188 30783.08 69.87 43629.31 88888.00 2010-07-07 10:17:05.000 188 30783.10 69.85 43629.32 53389.91 2010-07-07 10:17:06.000 188 30783.13 69.88 43629.34 88888.00 2010-07-07 10:17:07.000 188 30783.17 69.91 43629.35 88888.00 2010-07-07 10:17:08.000 188 30783.31 70.07 43629.29 88888.00 2010-07-07 10:17:09.000 188 30783.32 70.05 43629.21 88888.00 2010-07-07 10:17:10.000 188 30783.19 69.98 43629.38 53390.03 2010-07-07 10:17:11.000 188 30783.18 70.03 43629.45 88888.00 2010-07-07 10:17:12.000 188 30783.25 70.09 43629.38 88888.00 2010-07-07 10:17:13.000 188 30783.20 70.08 43629.32 88888.00 2010-07-07 10:17:14.000 188 30783.16 70.06 43629.46 88888.00 2010-07-07 10:17:15.000 188 30783.16 70.10 43629.50 53390.09 2010-07-07 10:17:16.000 188 30783.13 70.09 43629.52 88888.00 2010-07-07 10:17:17.000 188 30783.11 70.12 43629.58 88888.00 2010-07-07 10:17:18.000 188 30783.12 70.12 43629.59 88888.00 2010-07-07 10:17:19.000 188 30783.12 70.10 43629.57 88888.00 2010-07-07 10:17:20.000 188 30783.10 70.07 43629.62 53390.21 2010-07-07 10:17:21.000 188 30783.09 70.07 43629.62 88888.00 2010-07-07 10:17:22.000 188 30783.08 70.06 43629.61 88888.00 2010-07-07 10:17:23.000 188 30783.07 70.00 43629.65 88888.00 2010-07-07 10:17:24.000 188 30783.07 70.04 43629.65 88888.00 2010-07-07 10:17:25.000 188 30783.08 70.04 43629.64 53390.20 2010-07-07 10:17:26.000 188 30783.11 70.05 43629.60 88888.00 2010-07-07 10:17:27.000 188 30783.11 70.04 43629.57 88888.00 2010-07-07 10:17:28.000 188 30783.13 70.06 43629.61 88888.00 2010-07-07 10:17:29.000 188 30783.16 70.08 43629.61 88888.00 2010-07-07 10:17:30.000 188 30783.12 70.08 43629.59 53390.20 2010-07-07 10:17:31.000 188 30783.15 70.07 43629.61 88888.00 2010-07-07 10:17:32.000 188 30783.12 70.02 43629.60 88888.00 2010-07-07 10:17:33.000 188 30783.12 70.03 43629.57 88888.00 2010-07-07 10:17:34.000 188 30783.13 70.04 43629.63 88888.00 2010-07-07 10:17:35.000 188 30783.12 70.05 43629.61 53390.21 2010-07-07 10:17:36.000 188 30783.12 70.08 43629.62 88888.00 2010-07-07 10:17:37.000 188 30783.09 70.06 43629.65 88888.00 2010-07-07 10:17:38.000 188 30783.11 70.05 43629.67 88888.00 2010-07-07 10:17:39.000 188 30783.12 70.06 43629.67 88888.00 2010-07-07 10:17:40.000 188 30783.11 70.05 43629.68 53390.22 2010-07-07 10:17:41.000 188 30783.09 70.09 43629.69 88888.00 2010-07-07 10:17:42.000 188 30783.08 70.10 43629.65 88888.00 2010-07-07 10:17:43.000 188 30783.08 70.08 43629.66 88888.00 2010-07-07 10:17:44.000 188 30783.14 70.09 43629.70 88888.00 2010-07-07 10:17:45.000 188 30783.10 70.14 43629.71 53390.20 2010-07-07 10:17:46.000 188 30783.10 70.15 43629.69 88888.00 2010-07-07 10:17:47.000 188 30783.12 70.13 43629.65 88888.00 2010-07-07 10:17:48.000 188 30783.12 70.11 43629.63 88888.00 2010-07-07 10:17:49.000 188 30783.13 70.12 43629.64 88888.00 2010-07-07 10:17:50.000 188 30783.11 70.09 43629.65 53390.23 2010-07-07 10:17:51.000 188 30783.09 70.07 43629.61 88888.00 2010-07-07 10:17:52.000 188 30783.06 70.06 43629.62 88888.00 2010-07-07 10:17:53.000 188 30783.10 70.09 43629.64 88888.00 2010-07-07 10:17:54.000 188 30783.10 70.03 43629.63 88888.00 2010-07-07 10:17:55.000 188 30783.06 70.06 43629.63 53390.23 2010-07-07 10:17:56.000 188 30783.05 70.07 43629.64 88888.00 2010-07-07 10:17:57.000 188 30783.03 70.05 43629.70 88888.00 2010-07-07 10:17:58.000 188 30783.05 70.05 43629.71 88888.00 2010-07-07 10:17:59.000 188 30783.03 70.07 43629.67 88888.00 2010-07-07 10:18:00.000 188 30783.01 70.08 43629.67 53390.18 2010-07-07 10:18:01.000 188 30783.04 70.09 43629.63 88888.00 2010-07-07 10:18:02.000 188 30783.06 70.06 43629.60 88888.00 2010-07-07 10:18:03.000 188 30783.02 70.04 43629.61 88888.00 2010-07-07 10:18:04.000 188 30783.02 70.02 43629.60 88888.00 2010-07-07 10:18:05.000 188 30783.01 70.02 43629.68 53390.17 2010-07-07 10:18:06.000 188 30783.03 70.02 43629.69 88888.00 2010-07-07 10:18:07.000 188 30783.04 70.11 43629.71 88888.00 2010-07-07 10:18:08.000 188 30783.02 70.08 43629.68 88888.00 2010-07-07 10:18:09.000 188 30783.02 70.02 43629.66 88888.00 2010-07-07 10:18:10.000 188 30783.05 70.06 43629.67 53390.19 2010-07-07 10:18:11.000 188 30783.04 70.07 43629.63 88888.00 2010-07-07 10:18:12.000 188 30783.05 70.05 43629.64 88888.00 2010-07-07 10:18:13.000 188 30783.06 70.08 43629.66 88888.00 2010-07-07 10:18:14.000 188 30783.05 70.07 43629.68 88888.00 2010-07-07 10:18:15.000 188 30783.09 70.05 43629.65 53390.21 2010-07-07 10:18:16.000 188 30783.09 70.09 43629.66 88888.00 2010-07-07 10:18:17.000 188 30783.07 70.07 43629.63 88888.00 2010-07-07 10:18:18.000 188 30783.04 70.06 43629.65 88888.00 2010-07-07 10:18:19.000 188 30783.06 70.04 43629.60 88888.00 2010-07-07 10:18:20.000 188 30783.06 70.02 43629.60 53390.22 2010-07-07 10:18:21.000 188 30783.07 70.04 43629.65 88888.00 2010-07-07 10:18:22.000 188 30783.08 70.08 43629.64 88888.00 2010-07-07 10:18:23.000 188 30783.11 70.09 43629.64 88888.00 2010-07-07 10:18:24.000 188 30783.10 70.05 43629.65 88888.00 2010-07-07 10:18:25.000 188 30783.10 70.07 43629.69 53390.24 2010-07-07 10:18:26.000 188 30783.10 70.10 43629.72 88888.00 2010-07-07 10:18:27.000 188 30783.11 70.15 43629.73 88888.00 2010-07-07 10:18:28.000 188 30783.10 70.12 43629.75 88888.00 2010-07-07 10:18:29.000 188 30783.09 70.10 43629.67 88888.00 2010-07-07 10:18:30.000 188 30783.11 70.11 43629.61 53390.25 2010-07-07 10:18:31.000 188 30783.15 70.17 43629.66 88888.00 2010-07-07 10:18:32.000 188 30783.12 70.16 43629.69 88888.00 2010-07-07 10:18:33.000 188 30783.11 70.13 43629.68 88888.00 2010-07-07 10:18:34.000 188 30783.12 70.13 43629.67 88888.00 2010-07-07 10:18:35.000 188 30783.12 70.12 43629.66 53390.24 2010-07-07 10:18:36.000 188 30783.12 70.13 43629.68 88888.00 2010-07-07 10:18:37.000 188 30783.16 70.11 43629.67 88888.00 2010-07-07 10:18:38.000 188 30783.14 70.10 43629.67 88888.00 2010-07-07 10:18:39.000 188 30783.14 70.08 43629.75 88888.00 2010-07-07 10:18:40.000 188 30783.15 70.05 43629.71 53390.24 2010-07-07 10:18:41.000 188 30783.12 70.08 43629.67 88888.00 2010-07-07 10:18:42.000 188 30783.12 70.10 43629.64 88888.00 2010-07-07 10:18:43.000 188 30783.08 70.14 43629.66 88888.00 2010-07-07 10:18:44.000 188 30783.12 70.12 43629.67 88888.00 2010-07-07 10:18:45.000 188 30783.11 70.06 43629.63 53390.24 2010-07-07 10:18:46.000 188 30783.08 70.07 43629.71 88888.00 2010-07-07 10:18:47.000 188 30783.10 70.10 43629.74 88888.00 2010-07-07 10:18:48.000 188 30783.10 70.10 43629.69 88888.00 2010-07-07 10:18:49.000 188 30783.11 70.15 43629.75 88888.00 2010-07-07 10:18:50.000 188 30783.12 70.09 43629.73 53390.27 2010-07-07 10:18:51.000 188 30783.13 70.08 43629.70 88888.00 2010-07-07 10:18:52.000 188 30783.16 70.10 43629.70 88888.00 2010-07-07 10:18:53.000 188 30783.10 70.08 43629.69 88888.00 2010-07-07 10:18:54.000 188 30783.10 70.08 43629.67 88888.00 2010-07-07 10:18:55.000 188 30783.11 70.06 43629.63 53390.25 2010-07-07 10:18:56.000 188 30783.14 70.02 43629.64 88888.00 2010-07-07 10:18:57.000 188 30783.16 70.00 43629.71 88888.00 2010-07-07 10:18:58.000 188 30783.13 70.05 43629.69 88888.00 2010-07-07 10:18:59.000 188 30783.12 70.07 43629.69 88888.00 2010-07-07 10:19:00.000 188 30783.15 70.10 43629.66 53390.22 2010-07-07 10:19:01.000 188 30783.10 70.12 43629.71 88888.00 2010-07-07 10:19:02.000 188 30783.10 70.12 43629.70 88888.00 2010-07-07 10:19:03.000 188 30783.11 70.12 43629.70 88888.00 2010-07-07 10:19:04.000 188 30783.12 70.14 43629.67 88888.00 2010-07-07 10:19:05.000 188 30783.11 70.16 43629.63 53390.24 2010-07-07 10:19:06.000 188 30783.08 70.12 43629.61 88888.00 2010-07-07 10:19:07.000 188 30783.10 70.13 43629.59 88888.00 2010-07-07 10:19:08.000 188 30783.11 70.11 43629.61 88888.00 2010-07-07 10:19:09.000 188 30783.11 70.13 43629.64 88888.00 2010-07-07 10:19:10.000 188 30783.10 70.11 43629.66 53390.21 2010-07-07 10:19:11.000 188 30783.08 70.12 43629.66 88888.00 2010-07-07 10:19:12.000 188 30783.08 70.13 43629.66 88888.00 2010-07-07 10:19:13.000 188 30783.07 70.11 43629.72 88888.00 2010-07-07 10:19:14.000 188 30783.11 70.09 43629.68 88888.00 2010-07-07 10:19:15.000 188 30783.11 70.09 43629.67 53390.24 2010-07-07 10:19:16.000 188 30783.12 70.06 43629.61 88888.00 2010-07-07 10:19:17.000 188 30783.11 70.09 43629.63 88888.00 2010-07-07 10:19:18.000 188 30783.11 70.05 43629.68 88888.00 2010-07-07 10:19:19.000 188 30783.13 70.08 43629.73 88888.00 2010-07-07 10:19:20.000 188 30783.11 70.11 43629.71 53390.25 2010-07-07 10:19:21.000 188 30783.13 70.10 43629.63 88888.00 2010-07-07 10:19:22.000 188 30783.14 70.12 43629.65 88888.00 2010-07-07 10:19:23.000 188 30783.14 70.14 43629.68 88888.00 2010-07-07 10:19:24.000 188 30783.13 70.16 43629.68 88888.00 2010-07-07 10:19:25.000 188 30783.13 70.15 43629.66 53390.24 2010-07-07 10:19:26.000 188 30783.09 70.11 43629.65 88888.00 2010-07-07 10:19:27.000 188 30783.09 70.14 43629.68 88888.00 2010-07-07 10:19:28.000 188 30783.08 70.13 43629.68 88888.00 2010-07-07 10:19:29.000 188 30783.10 70.12 43629.66 88888.00 2010-07-07 10:19:30.000 188 30783.13 70.16 43629.72 53390.27 2010-07-07 10:19:31.000 188 30783.15 70.17 43629.70 88888.00 2010-07-07 10:19:32.000 188 30783.17 70.16 43629.72 88888.00 2010-07-07 10:19:33.000 188 30783.16 70.15 43629.72 88888.00 2010-07-07 10:19:34.000 188 30783.15 70.14 43629.70 88888.00 2010-07-07 10:19:35.000 188 30783.16 70.14 43629.68 53390.24 2010-07-07 10:19:36.000 188 30783.14 70.17 43629.69 88888.00 2010-07-07 10:19:37.000 188 30783.15 70.19 43629.66 88888.00 2010-07-07 10:19:38.000 188 30783.14 70.15 43629.66 88888.00 2010-07-07 10:19:39.000 188 30783.14 70.16 43629.67 88888.00 2010-07-07 10:19:40.000 188 30783.14 70.17 43629.69 53390.27 2010-07-07 10:19:41.000 188 30783.17 70.19 43629.66 88888.00 2010-07-07 10:19:42.000 188 30783.17 70.19 43629.62 88888.00 2010-07-07 10:19:43.000 188 30783.18 70.17 43629.65 88888.00 2010-07-07 10:19:44.000 188 30783.15 70.16 43629.67 88888.00 2010-07-07 10:19:45.000 188 30783.16 70.20 43629.71 53390.25 2010-07-07 10:19:46.000 188 30783.17 70.23 43629.70 88888.00 2010-07-07 10:19:47.000 188 30783.19 70.20 43629.69 88888.00 2010-07-07 10:19:48.000 188 30783.16 70.20 43629.71 88888.00 2010-07-07 10:19:49.000 188 30783.17 70.18 43629.73 88888.00 2010-07-07 10:19:50.000 188 30783.17 70.21 43629.73 53390.32 2010-07-07 10:19:51.000 188 30783.15 70.24 43629.74 88888.00 2010-07-07 10:19:52.000 188 30783.13 70.25 43629.79 88888.00 2010-07-07 10:19:53.000 188 30783.16 70.21 43629.76 88888.00 2010-07-07 10:19:54.000 188 30783.16 70.19 43629.71 88888.00 2010-07-07 10:19:55.000 188 30783.13 70.19 43629.71 53390.29 2010-07-07 10:19:56.000 188 30783.11 70.19 43629.71 88888.00 2010-07-07 10:19:57.000 188 30783.10 70.20 43629.71 88888.00 2010-07-07 10:19:58.000 188 30783.11 70.18 43629.69 88888.00 2010-07-07 10:19:59.000 188 30783.13 70.17 43629.66 88888.00 2010-07-07 10:20:00.000 188 30783.12 70.17 43629.69 53390.28 2010-07-07 10:20:01.000 188 30783.13 70.17 43629.73 88888.00 2010-07-07 10:20:02.000 188 30783.14 70.20 43629.72 88888.00 2010-07-07 10:20:03.000 188 30783.17 70.19 43629.66 88888.00 2010-07-07 10:20:04.000 188 30783.16 70.20 43629.64 88888.00 2010-07-07 10:20:05.000 188 30783.13 70.19 43629.72 53390.27 2010-07-07 10:20:06.000 188 30783.12 70.17 43629.68 88888.00 2010-07-07 10:20:07.000 188 30783.07 70.13 43629.76 88888.00 2010-07-07 10:20:08.000 188 30783.11 70.20 43629.74 88888.00 2010-07-07 10:20:09.000 188 30783.10 70.23 43629.67 88888.00 2010-07-07 10:20:10.000 188 30783.10 70.26 43629.68 53390.33 2010-07-07 10:20:11.000 188 30783.10 70.21 43629.65 88888.00 2010-07-07 10:20:12.000 188 30783.09 70.21 43629.70 88888.00 2010-07-07 10:20:13.000 188 30783.11 70.22 43629.72 88888.00 2010-07-07 10:20:14.000 188 30783.09 70.19 43629.71 88888.00 2010-07-07 10:20:15.000 188 30783.14 70.25 43629.77 53390.24 2010-07-07 10:20:16.000 188 30783.13 70.30 43629.78 88888.00 2010-07-07 10:20:17.000 188 30783.10 70.30 43629.73 88888.00 2010-07-07 10:20:18.000 188 30783.08 70.29 43629.68 88888.00 2010-07-07 10:20:19.000 188 30783.08 70.27 43629.68 88888.00 2010-07-07 10:20:20.000 188 30783.07 70.23 43629.70 53390.25 2010-07-07 10:20:21.000 188 30783.03 70.24 43629.73 88888.00 2010-07-07 10:20:22.000 188 30783.05 70.20 43629.77 88888.00 2010-07-07 10:20:23.000 188 30783.06 70.20 43629.68 88888.00 2010-07-07 10:20:24.000 188 30783.06 70.23 43629.68 88888.00 2010-07-07 10:20:25.000 188 30783.04 70.25 43629.67 53390.25 2010-07-07 10:20:26.000 188 30783.04 70.22 43629.61 88888.00 2010-07-07 10:20:27.000 188 30783.07 70.23 43629.63 88888.00 2010-07-07 10:20:28.000 188 30783.05 70.23 43629.64 88888.00 2010-07-07 10:20:29.000 188 30783.08 70.21 43629.63 88888.00 2010-07-07 10:20:30.000 188 30783.08 70.22 43629.62 53390.24 2010-07-07 10:20:31.000 188 30783.05 70.24 43629.67 88888.00 2010-07-07 10:20:32.000 188 30783.04 70.25 43629.66 88888.00 2010-07-07 10:20:33.000 188 30783.05 70.22 43629.62 88888.00 2010-07-07 10:20:34.000 188 30783.07 70.20 43629.60 88888.00 2010-07-07 10:20:35.000 188 30783.06 70.19 43629.58 53390.24 2010-07-07 10:20:36.000 188 30783.04 70.20 43629.58 88888.00 2010-07-07 10:20:37.000 188 30783.03 70.19 43629.61 88888.00 2010-07-07 10:20:38.000 188 30783.03 70.18 43629.67 88888.00 2010-07-07 10:20:39.000 188 30783.05 70.24 43629.68 88888.00 2010-07-07 10:20:40.000 188 30783.03 70.25 43629.66 53390.20 2010-07-07 10:20:41.000 188 30783.04 70.24 43629.65 88888.00 2010-07-07 10:20:42.000 188 30783.04 70.26 43629.69 88888.00 2010-07-07 10:20:43.000 188 30783.00 70.26 43629.63 88888.00 2010-07-07 10:20:44.000 188 30783.03 70.27 43629.65 88888.00 2010-07-07 10:20:45.000 188 30783.03 70.28 43629.64 53390.18 2010-07-07 10:20:46.000 188 30783.04 70.26 43629.66 88888.00 2010-07-07 10:20:47.000 188 30783.02 70.25 43629.64 88888.00 2010-07-07 10:20:48.000 188 30783.04 70.27 43629.65 88888.00 2010-07-07 10:20:49.000 188 30783.03 70.24 43629.65 88888.00 2010-07-07 10:20:50.000 188 30783.03 70.24 43629.65 53390.19 2010-07-07 10:20:51.000 188 30783.03 70.26 43629.63 88888.00 2010-07-07 10:20:52.000 188 30783.01 70.23 43629.60 88888.00 2010-07-07 10:20:53.000 188 30783.02 70.25 43629.61 88888.00 2010-07-07 10:20:54.000 188 30783.01 70.30 43629.65 88888.00 2010-07-07 10:20:55.000 188 30783.01 70.31 43629.66 53390.21 2010-07-07 10:20:56.000 188 30783.02 70.31 43629.64 88888.00 2010-07-07 10:20:57.000 188 30783.04 70.29 43629.65 88888.00 2010-07-07 10:20:58.000 188 30783.04 70.29 43629.60 88888.00 2010-07-07 10:20:59.000 188 30783.03 70.30 43629.58 88888.00 2010-07-07 10:21:00.000 188 30783.01 70.28 43629.54 53390.22 2010-07-07 10:21:01.000 188 30783.07 70.29 43629.53 88888.00 2010-07-07 10:21:02.000 188 30783.04 70.28 43629.58 88888.00 2010-07-07 10:21:03.000 188 30783.03 70.30 43629.62 88888.00 2010-07-07 10:21:04.000 188 30783.04 70.29 43629.60 88888.00 2010-07-07 10:21:05.000 188 30783.04 70.28 43629.58 53390.20 2010-07-07 10:21:06.000 188 30783.02 70.29 43629.54 88888.00 2010-07-07 10:21:07.000 188 30783.04 70.30 43629.63 88888.00 2010-07-07 10:21:08.000 188 30783.00 70.26 43629.61 88888.00 2010-07-07 10:21:09.000 188 30782.99 70.25 43629.59 88888.00 2010-07-07 10:21:10.000 188 30783.00 70.26 43629.60 53390.19 2010-07-07 10:21:11.000 188 30783.02 70.28 43629.59 88888.00 2010-07-07 10:21:12.000 188 30783.03 70.27 43629.58 88888.00 2010-07-07 10:21:13.000 188 30783.03 70.25 43629.64 88888.00 2010-07-07 10:21:14.000 188 30783.03 70.29 43629.63 88888.00 2010-07-07 10:21:15.000 188 30783.03 70.29 43629.66 53390.19 2010-07-07 10:21:16.000 188 30783.07 70.32 43629.61 88888.00 2010-07-07 10:21:17.000 188 30783.12 70.38 43629.53 88888.00 2010-07-07 10:21:18.000 188 30783.12 70.40 43629.50 88888.00 2010-07-07 10:21:19.000 188 30783.06 70.34 43629.58 88888.00 2010-07-07 10:21:20.000 188 30783.05 70.33 43629.61 53390.14 2010-07-07 10:21:21.000 188 30783.05 70.33 43629.68 88888.00 2010-07-07 10:21:22.000 188 30783.06 70.30 43629.64 88888.00 2010-07-07 10:21:23.000 188 30783.05 70.28 43629.61 88888.00 2010-07-07 10:21:24.000 188 30783.02 70.27 43629.63 88888.00 2010-07-07 10:21:25.000 188 30783.05 70.33 43629.65 53390.20 2010-07-07 10:21:26.000 188 30783.06 70.31 43629.66 88888.00 2010-07-07 10:21:27.000 188 30783.08 70.29 43629.65 88888.00 2010-07-07 10:21:28.000 188 30783.05 70.30 43629.63 88888.00 2010-07-07 10:21:29.000 188 30783.04 70.29 43629.59 88888.00 2010-07-07 10:21:30.000 188 30783.07 70.25 43629.55 53390.20 2010-07-07 10:21:31.000 188 30783.08 70.24 43629.54 88888.00 2010-07-07 10:21:32.000 188 30783.08 70.24 43629.56 88888.00 2010-07-07 10:21:33.000 188 30783.06 70.25 43629.61 88888.00 2010-07-07 10:21:34.000 188 30783.06 70.25 43629.58 88888.00 2010-07-07 10:21:35.000 188 30783.05 70.28 43629.53 53390.21 2010-07-07 10:21:36.000 188 30783.07 70.28 43629.56 88888.00 2010-07-07 10:21:37.000 188 30783.08 70.29 43629.58 88888.00 2010-07-07 10:21:38.000 188 30783.08 70.32 43629.59 88888.00 2010-07-07 10:21:39.000 188 30783.08 70.33 43629.64 88888.00 2010-07-07 10:21:40.000 188 30783.05 70.27 43629.69 53390.22 2010-07-07 10:21:41.000 188 30783.05 70.28 43629.74 88888.00 2010-07-07 10:21:42.000 188 30783.11 70.34 43629.65 88888.00 2010-07-07 10:21:43.000 188 30783.08 70.37 43629.69 88888.00 2010-07-07 10:21:44.000 188 30783.10 70.35 43629.69 88888.00 2010-07-07 10:21:45.000 188 30783.08 70.32 43629.63 53390.24 2010-07-07 10:21:46.000 188 30783.08 70.36 43629.59 88888.00 2010-07-07 10:21:47.000 188 30783.12 70.39 43629.61 88888.00 2010-07-07 10:21:48.000 188 30783.12 70.41 43629.61 88888.00 2010-07-07 10:21:49.000 188 30783.11 70.42 43629.67 88888.00 2010-07-07 10:21:50.000 188 30783.11 70.41 43629.62 53390.22 2010-07-07 10:21:51.000 188 30783.15 70.41 43629.58 88888.00 2010-07-07 10:21:52.000 188 30783.13 70.37 43629.59 88888.00 2010-07-07 10:21:53.000 188 30783.07 70.34 43629.62 88888.00 2010-07-07 10:21:54.000 188 30783.07 70.35 43629.66 88888.00 2010-07-07 10:21:55.000 188 30783.09 70.40 43629.72 53390.20 2010-07-07 10:21:56.000 188 30783.10 70.41 43629.73 88888.00 2010-07-07 10:21:57.000 188 30783.10 70.41 43629.74 88888.00 2010-07-07 10:21:58.000 188 30783.10 70.39 43629.74 88888.00 2010-07-07 10:21:59.000 188 30783.11 70.36 43629.74 88888.00 2010-07-07 10:22:00.000 188 30783.10 70.32 43629.70 53390.22 2010-07-07 10:22:01.000 188 30783.09 70.33 43629.69 88888.00 2010-07-07 10:22:02.000 188 30783.10 70.35 43629.68 88888.00 2010-07-07 10:22:03.000 188 30783.12 70.37 43629.69 88888.00 2010-07-07 10:22:04.000 188 30783.13 70.34 43629.69 88888.00 2010-07-07 10:22:05.000 188 30783.15 70.35 43629.71 53390.23 2010-07-07 10:22:06.000 188 30783.12 70.38 43629.70 88888.00 2010-07-07 10:22:07.000 188 30783.10 70.37 43629.72 88888.00 2010-07-07 10:22:08.000 188 30783.12 70.40 43629.70 88888.00 2010-07-07 10:22:09.000 188 30783.09 70.41 43629.72 88888.00 2010-07-07 10:22:10.000 188 30783.10 70.41 43629.69 53390.23 2010-07-07 10:22:11.000 188 30783.10 70.40 43629.72 88888.00 2010-07-07 10:22:12.000 188 30783.10 70.42 43629.73 88888.00 2010-07-07 10:22:13.000 188 30783.10 70.47 43629.72 88888.00 2010-07-07 10:22:14.000 188 30783.11 70.45 43629.72 88888.00 2010-07-07 10:22:15.000 188 30783.11 70.46 43629.70 53390.21 2010-07-07 10:22:16.000 188 30783.11 70.45 43629.65 88888.00 2010-07-07 10:22:17.000 188 30783.10 70.43 43629.61 88888.00 2010-07-07 10:22:18.000 188 30783.08 70.40 43629.63 88888.00 2010-07-07 10:22:19.000 188 30783.07 70.42 43629.66 88888.00 2010-07-07 10:22:20.000 188 30783.07 70.43 43629.65 53390.18 2010-07-07 10:22:21.000 188 30783.08 70.42 43629.61 88888.00 2010-07-07 10:22:22.000 188 30783.09 70.44 43629.65 88888.00 2010-07-07 10:22:23.000 188 30783.07 70.45 43629.61 88888.00 2010-07-07 10:22:24.000 188 30783.04 70.45 43629.64 88888.00 2010-07-07 10:22:25.000 188 30783.04 70.50 43629.66 53390.21 2010-07-07 10:22:26.000 188 30783.03 70.48 43629.62 88888.00 2010-07-07 10:22:27.000 188 30783.04 70.47 43629.64 88888.00 2010-07-07 10:22:28.000 188 30783.04 70.48 43629.67 88888.00 2010-07-07 10:22:29.000 188 30783.05 70.47 43629.64 88888.00 2010-07-07 10:22:30.000 188 30783.08 70.47 43629.64 53390.21 2010-07-07 10:22:31.000 188 30783.07 70.50 43629.62 88888.00 2010-07-07 10:22:32.000 188 30783.06 70.53 43629.66 88888.00 2010-07-07 10:22:33.000 188 30783.06 70.54 43629.63 88888.00 2010-07-07 10:22:34.000 188 30782.99 70.50 43629.67 88888.00 2010-07-07 10:22:35.000 188 30783.03 70.51 43629.64 53390.22 2010-07-07 10:22:36.000 188 30783.06 70.54 43629.59 88888.00 2010-07-07 10:22:37.000 188 30783.07 70.56 43629.58 88888.00 2010-07-07 10:22:38.000 188 30783.07 70.56 43629.62 88888.00 2010-07-07 10:22:39.000 188 30783.06 70.56 43629.59 88888.00 2010-07-07 10:22:40.000 188 30783.06 70.57 43629.57 53390.19 2010-07-07 10:22:41.000 188 30783.06 70.54 43629.56 88888.00 2010-07-07 10:22:42.000 188 30783.03 70.52 43629.60 88888.00 2010-07-07 10:22:43.000 188 30783.01 70.53 43629.65 88888.00 2010-07-07 10:22:44.000 188 30783.04 70.51 43629.68 88888.00 2010-07-07 10:22:45.000 188 30783.05 70.53 43629.66 53390.19 2010-07-07 10:22:46.000 188 30783.06 70.51 43629.62 88888.00 2010-07-07 10:22:47.000 188 30783.06 70.49 43629.61 88888.00 2010-07-07 10:22:48.000 188 30783.04 70.50 43629.62 88888.00 2010-07-07 10:22:49.000 188 30783.04 70.52 43629.59 88888.00 2010-07-07 10:22:50.000 188 30783.03 70.49 43629.58 53390.18 2010-07-07 10:22:51.000 188 30783.02 70.48 43629.57 88888.00 2010-07-07 10:22:52.000 188 30783.02 70.48 43629.63 88888.00 2010-07-07 10:22:53.000 188 30783.01 70.51 43629.63 88888.00 2010-07-07 10:22:54.000 188 30782.98 70.54 43629.60 88888.00 2010-07-07 10:22:55.000 188 30783.02 70.55 43629.57 53390.15 2010-07-07 10:22:56.000 188 30783.00 70.55 43629.57 88888.00 2010-07-07 10:22:57.000 188 30783.00 70.57 43629.54 88888.00 2010-07-07 10:22:58.000 188 30783.00 70.62 43629.52 88888.00 2010-07-07 10:22:59.000 188 30783.00 70.66 43629.48 88888.00 2010-07-07 10:23:00.000 188 30782.98 70.62 43629.53 53390.16 2010-07-07 10:23:01.000 188 30782.99 70.61 43629.58 88888.00 2010-07-07 10:23:02.000 188 30783.00 70.58 43629.61 88888.00 2010-07-07 10:23:03.000 188 30783.02 70.57 43629.67 88888.00 2010-07-07 10:23:04.000 188 30782.99 70.57 43629.63 88888.00 2010-07-07 10:23:05.000 188 30782.96 70.60 43629.61 53390.14 2010-07-07 10:23:06.000 188 30782.99 70.60 43629.59 88888.00 2010-07-07 10:23:07.000 188 30782.99 70.63 43629.60 88888.00 2010-07-07 10:23:08.000 188 30782.98 70.63 43629.53 88888.00 2010-07-07 10:23:09.000 188 30782.97 70.64 43629.56 88888.00 2010-07-07 10:23:10.000 188 30782.94 70.68 43629.61 53390.13 2010-07-07 10:23:11.000 188 30783.00 70.64 43629.58 88888.00 2010-07-07 10:23:12.000 188 30782.99 70.62 43629.54 88888.00 2010-07-07 10:23:13.000 188 30782.98 70.65 43629.59 88888.00 2010-07-07 10:23:14.000 188 30782.98 70.66 43629.63 88888.00 2010-07-07 10:23:15.000 188 30782.99 70.65 43629.64 53390.14 2010-07-07 10:23:16.000 188 30782.99 70.64 43629.66 88888.00 2010-07-07 10:23:17.000 188 30782.98 70.67 43629.62 88888.00 2010-07-07 10:23:18.000 188 30783.00 70.66 43629.64 88888.00 2010-07-07 10:23:19.000 188 30782.98 70.64 43629.63 88888.00 2010-07-07 10:23:20.000 188 30782.95 70.63 43629.61 53390.13 2010-07-07 10:23:21.000 188 30782.97 70.62 43629.63 88888.00 2010-07-07 10:23:22.000 188 30782.98 70.60 43629.62 88888.00 2010-07-07 10:23:23.000 188 30782.95 70.59 43629.60 88888.00 2010-07-07 10:23:24.000 188 30782.97 70.58 43629.62 88888.00 2010-07-07 10:23:25.000 188 30782.97 70.58 43629.65 53390.14 2010-07-07 10:23:26.000 188 30782.99 70.62 43629.64 88888.00 2010-07-07 10:23:27.000 188 30782.98 70.63 43629.66 88888.00 2010-07-07 10:23:28.000 188 30783.00 70.62 43629.66 88888.00 2010-07-07 10:23:29.000 188 30783.03 70.63 43629.67 88888.00 2010-07-07 10:23:30.000 188 30783.01 70.64 43629.61 53390.16 2010-07-07 10:23:31.000 188 30783.01 70.67 43629.59 88888.00 2010-07-07 10:23:32.000 188 30783.00 70.66 43629.60 88888.00 2010-07-07 10:23:33.000 188 30782.91 70.52 43629.70 88888.00 2010-07-07 10:23:34.000 188 30783.01 70.60 43629.70 88888.00 2010-07-07 10:23:35.000 188 30783.04 70.64 43629.61 53390.19 2010-07-07 10:23:36.000 188 30783.04 70.62 43629.61 88888.00 2010-07-07 10:23:37.000 188 30783.06 70.63 43629.62 88888.00 2010-07-07 10:23:38.000 188 30783.07 70.62 43629.68 88888.00 2010-07-07 10:23:39.000 188 30783.04 70.58 43629.62 88888.00 2010-07-07 10:23:40.000 188 30783.03 70.60 43629.62 53390.16 2010-07-07 10:23:41.000 188 30783.05 70.65 43629.65 88888.00 2010-07-07 10:23:42.000 188 30783.06 70.59 43629.59 88888.00 2010-07-07 10:23:43.000 188 30783.03 70.56 43629.60 88888.00 2010-07-07 10:23:44.000 188 30783.04 70.59 43629.62 88888.00 2010-07-07 10:23:45.000 188 30783.05 70.61 43629.65 53390.16 2010-07-07 10:23:46.000 188 30783.03 70.63 43629.65 88888.00 2010-07-07 10:23:47.000 188 30783.00 70.58 43629.68 88888.00 2010-07-07 10:23:48.000 188 30783.06 70.61 43629.65 88888.00 2010-07-07 10:23:49.000 188 30783.06 70.66 43629.63 88888.00 2010-07-07 10:23:50.000 188 30783.05 70.63 43629.59 53390.25 2010-07-07 10:23:51.000 188 30783.08 70.62 43629.59 88888.00 2010-07-07 10:23:52.000 188 30783.09 70.62 43629.59 88888.00 2010-07-07 10:23:53.000 188 30783.08 70.62 43629.58 88888.00 2010-07-07 10:23:54.000 188 30783.05 70.65 43629.61 88888.00 2010-07-07 10:23:55.000 188 30783.05 70.68 43629.58 53390.21 2010-07-07 10:23:56.000 188 30783.06 70.67 43629.56 88888.00 2010-07-07 10:23:57.000 188 30783.10 70.67 43629.54 88888.00 2010-07-07 10:23:58.000 188 30783.12 70.70 43629.56 88888.00 2010-07-07 10:23:59.000 188 30783.11 70.72 43629.60 88888.00 2010-07-07 10:24:00.000 188 30783.12 70.72 43629.64 53390.22 2010-07-07 10:24:01.000 188 30783.12 70.73 43629.66 88888.00 2010-07-07 10:24:02.000 188 30783.10 70.74 43629.71 88888.00 2010-07-07 10:24:03.000 188 30783.09 70.72 43629.66 88888.00 2010-07-07 10:24:04.000 188 30783.09 70.77 43629.68 88888.00 2010-07-07 10:24:05.000 188 30783.07 70.76 43629.64 53390.26 2010-07-07 10:24:06.000 188 30783.09 70.75 43629.63 88888.00 2010-07-07 10:24:07.000 188 30783.08 70.74 43629.63 88888.00 2010-07-07 10:24:08.000 188 30783.11 70.74 43629.64 88888.00 2010-07-07 10:24:09.000 188 30783.09 70.73 43629.63 88888.00 2010-07-07 10:24:10.000 188 30783.10 70.72 43629.65 53390.23 2010-07-07 10:24:11.000 188 30783.11 70.67 43629.65 88888.00 2010-07-07 10:24:12.000 188 30783.12 70.67 43629.64 88888.00 2010-07-07 10:24:13.000 188 30783.12 70.65 43629.62 88888.00 2010-07-07 10:24:14.000 188 30783.14 70.65 43629.62 88888.00 2010-07-07 10:24:15.000 188 30783.14 70.67 43629.68 53390.25 2010-07-07 10:24:16.000 188 30783.14 70.68 43629.64 88888.00 2010-07-07 10:24:17.000 188 30783.17 70.69 43629.61 88888.00 2010-07-07 10:24:18.000 188 30783.13 70.69 43629.60 88888.00 2010-07-07 10:24:19.000 188 30783.11 70.70 43629.65 88888.00 2010-07-07 10:24:20.000 188 30783.08 70.71 43629.66 53390.20 2010-07-07 10:24:21.000 188 30783.07 70.72 43629.66 88888.00 2010-07-07 10:24:22.000 188 30783.08 70.72 43629.71 88888.00 2010-07-07 10:24:23.000 188 30783.08 70.74 43629.72 88888.00 2010-07-07 10:24:24.000 188 30783.05 70.78 43629.72 88888.00 2010-07-07 10:24:25.000 188 30783.06 70.76 43629.68 53390.26 2010-07-07 10:24:26.000 188 30783.02 70.71 43629.73 88888.00 2010-07-07 10:24:27.000 188 30783.02 70.68 43629.78 88888.00 2010-07-07 10:24:28.000 188 30783.12 70.77 43629.69 88888.00 2010-07-07 10:24:29.000 188 30783.12 70.79 43629.65 88888.00 2010-07-07 10:24:30.000 188 30783.14 70.82 43629.62 53390.32 2010-07-07 10:24:31.000 188 30783.13 70.86 43629.57 88888.00 2010-07-07 10:24:32.000 188 30783.08 70.85 43629.55 88888.00 2010-07-07 10:24:33.000 188 30783.03 70.78 43629.57 88888.00 2010-07-07 10:24:34.000 188 30783.03 70.73 43629.57 88888.00 2010-07-07 10:24:35.000 188 30783.05 70.73 43629.64 53390.21 2010-07-07 10:24:36.000 188 30783.09 70.75 43629.64 88888.00 2010-07-07 10:24:37.000 188 30783.12 70.70 43629.60 88888.00 2010-07-07 10:24:38.000 188 30783.08 70.68 43629.60 88888.00 2010-07-07 10:24:39.000 188 30783.10 70.66 43629.65 88888.00 2010-07-07 10:24:40.000 188 30783.08 70.66 43629.64 53390.22 2010-07-07 10:24:41.000 188 30783.06 70.67 43629.64 88888.00 2010-07-07 10:24:42.000 188 30783.05 70.63 43629.66 88888.00 2010-07-07 10:24:43.000 188 30783.07 70.62 43629.66 88888.00 2010-07-07 10:24:44.000 188 30783.11 70.63 43629.61 88888.00 2010-07-07 10:24:45.000 188 30783.12 70.54 43629.41 53390.23 2010-07-07 10:24:46.000 188 30783.06 70.66 43629.51 88888.00 2010-07-07 10:24:47.000 188 30783.08 70.67 43629.61 88888.00 2010-07-07 10:24:48.000 188 30783.04 70.67 43629.67 88888.00 2010-07-07 10:24:49.000 188 30783.04 70.65 43629.61 88888.00 2010-07-07 10:24:50.000 188 30783.06 70.66 43629.60 53390.24 2010-07-07 10:24:51.000 188 30783.04 70.64 43629.60 88888.00 2010-07-07 10:24:52.000 188 30783.04 70.67 43629.63 88888.00 2010-07-07 10:24:53.000 188 30783.07 70.68 43629.65 88888.00 2010-07-07 10:24:54.000 188 30783.08 70.70 43629.63 88888.00 2010-07-07 10:24:55.000 188 30783.07 70.72 43629.61 53390.22 2010-07-07 10:24:56.000 188 30783.04 70.71 43629.63 88888.00 2010-07-07 10:24:57.000 188 30783.06 70.74 43629.64 88888.00 2010-07-07 10:24:58.000 188 30783.08 70.72 43629.64 88888.00 2010-07-07 10:24:59.000 188 30783.08 70.72 43629.64 88888.00 2010-07-07 10:25:00.000 188 30783.09 70.72 43629.64 53390.23 2010-07-07 10:25:01.000 188 30783.07 70.70 43629.61 88888.00 2010-07-07 10:25:02.000 188 30783.06 70.70 43629.67 88888.00 2010-07-07 10:25:03.000 188 30783.07 70.72 43629.74 88888.00 2010-07-07 10:25:04.000 188 30783.08 70.73 43629.73 88888.00 2010-07-07 10:25:05.000 188 30783.10 70.73 43629.71 53390.25 2010-07-07 10:25:06.000 188 30783.10 70.73 43629.69 88888.00 2010-07-07 10:25:07.000 188 30783.11 70.71 43629.69 88888.00 2010-07-07 10:25:08.000 188 30783.08 70.66 43629.69 88888.00 2010-07-07 10:25:09.000 188 30783.06 70.68 43629.69 88888.00 2010-07-07 10:25:10.000 188 30783.06 70.72 43629.70 53390.25 2010-07-07 10:25:11.000 188 30783.05 70.70 43629.70 88888.00 2010-07-07 10:25:12.000 188 30783.04 70.66 43629.69 88888.00 2010-07-07 10:25:13.000 188 30783.02 70.67 43629.70 88888.00 2010-07-07 10:25:14.000 188 30783.03 70.71 43629.69 88888.00 2010-07-07 10:25:15.000 188 30783.05 70.73 43629.64 53390.22 2010-07-07 10:25:16.000 188 30783.05 70.73 43629.59 88888.00 2010-07-07 10:25:17.000 188 30783.08 70.74 43629.63 88888.00 2010-07-07 10:25:18.000 188 30783.09 70.77 43629.67 88888.00 2010-07-07 10:25:19.000 188 30783.12 70.76 43629.67 88888.00 2010-07-07 10:25:20.000 188 30783.12 70.76 43629.66 53390.23 2010-07-07 10:25:21.000 188 30783.08 70.80 43629.69 88888.00 2010-07-07 10:25:22.000 188 30783.10 70.80 43629.66 88888.00 2010-07-07 10:25:23.000 188 30783.10 70.82 43629.63 88888.00 2010-07-07 10:25:24.000 188 30783.13 70.85 43629.68 88888.00 2010-07-07 10:25:25.000 188 30783.12 70.81 43629.70 53390.24 2010-07-07 10:25:26.000 188 30783.01 70.73 43629.76 88888.00 2010-07-07 10:25:27.000 188 30783.03 70.80 43629.80 88888.00 2010-07-07 10:25:28.000 188 30783.05 70.86 43629.77 88888.00 2010-07-07 10:25:29.000 188 30783.08 70.86 43629.76 88888.00 2010-07-07 10:25:30.000 188 30783.11 70.84 43629.68 53390.28 2010-07-07 10:25:31.000 188 30783.12 70.85 43629.67 88888.00 2010-07-07 10:25:32.000 188 30783.10 70.85 43629.65 88888.00 2010-07-07 10:25:33.000 188 30783.10 70.84 43629.67 88888.00 2010-07-07 10:25:34.000 188 30783.10 70.82 43629.66 88888.00 2010-07-07 10:25:35.000 188 30783.10 70.84 43629.69 53390.21 2010-07-07 10:25:36.000 188 30783.12 70.83 43629.69 88888.00 2010-07-07 10:25:37.000 188 30783.13 70.84 43629.68 88888.00 2010-07-07 10:25:38.000 188 30783.10 70.84 43629.71 88888.00 2010-07-07 10:25:39.000 188 30783.05 70.80 43629.72 88888.00 2010-07-07 10:25:40.000 188 30783.02 70.79 43629.71 53390.22 2010-07-07 10:25:41.000 188 30783.01 70.85 43629.70 88888.00 2010-07-07 10:25:42.000 188 30783.03 70.87 43629.73 88888.00 2010-07-07 10:25:43.000 188 30783.04 70.90 43629.72 88888.00 2010-07-07 10:25:44.000 188 30783.03 70.93 43629.71 88888.00 2010-07-07 10:25:45.000 188 30783.04 70.88 43629.68 53390.19 2010-07-07 10:25:46.000 188 30783.08 70.87 43629.68 88888.00 2010-07-07 10:25:47.000 188 30783.08 70.86 43629.70 88888.00 2010-07-07 10:25:48.000 188 30783.07 70.86 43629.74 88888.00 2010-07-07 10:25:49.000 188 30783.07 70.86 43629.77 88888.00 2010-07-07 10:25:50.000 188 30783.09 70.85 43629.74 53390.24 2010-07-07 10:25:51.000 188 30783.14 70.91 43629.60 88888.00 2010-07-07 10:25:52.000 188 30783.08 70.85 43629.68 88888.00 2010-07-07 10:25:53.000 188 30783.05 70.85 43629.73 88888.00 2010-07-07 10:25:54.000 188 30783.03 70.84 43629.70 88888.00 2010-07-07 10:25:55.000 188 30783.06 70.85 43629.69 53390.21 2010-07-07 10:25:56.000 188 30783.10 70.82 43629.70 88888.00 2010-07-07 10:25:57.000 188 30783.08 70.83 43629.69 88888.00 2010-07-07 10:25:58.000 188 30783.07 70.81 43629.69 88888.00 2010-07-07 10:25:59.000 188 30783.11 70.87 43629.73 88888.00 2010-07-07 10:26:00.000 188 30783.10 70.85 43629.76 53390.25 2010-07-07 10:26:01.000 188 30783.12 70.87 43629.77 88888.00 2010-07-07 10:26:02.000 188 30783.14 70.84 43629.72 88888.00 2010-07-07 10:26:03.000 188 30783.09 70.88 43629.75 88888.00 2010-07-07 10:26:04.000 188 30783.11 70.86 43629.75 88888.00 2010-07-07 10:26:05.000 188 30783.14 70.87 43629.71 53390.26 2010-07-07 10:26:06.000 188 30783.16 70.87 43629.68 88888.00 2010-07-07 10:26:07.000 188 30783.15 70.92 43629.69 88888.00 2010-07-07 10:26:08.000 188 30783.12 70.93 43629.69 88888.00 2010-07-07 10:26:09.000 188 30783.13 70.89 43629.70 88888.00 2010-07-07 10:26:10.000 188 30783.12 70.91 43629.74 53390.26 2010-07-07 10:26:11.000 188 30783.12 70.92 43629.74 88888.00 2010-07-07 10:26:12.000 188 30783.14 70.90 43629.78 88888.00 2010-07-07 10:26:13.000 188 30783.13 70.89 43629.76 88888.00 2010-07-07 10:26:14.000 188 30783.12 70.92 43629.73 88888.00 2010-07-07 10:26:15.000 188 30783.12 70.94 43629.77 53390.26 2010-07-07 10:26:16.000 188 30783.12 70.92 43629.76 88888.00 2010-07-07 10:26:17.000 188 30783.16 70.95 43629.73 88888.00 2010-07-07 10:26:18.000 188 30783.19 70.94 43629.68 88888.00 2010-07-07 10:26:19.000 188 30783.12 70.92 43629.72 88888.00 2010-07-07 10:26:20.000 188 30783.10 70.90 43629.77 53390.30 2010-07-07 10:26:21.000 188 30783.11 70.90 43629.79 88888.00 2010-07-07 10:26:22.000 188 30783.10 70.89 43629.77 88888.00 2010-07-07 10:26:23.000 188 30783.12 70.92 43629.75 88888.00 2010-07-07 10:26:24.000 188 30783.12 70.92 43629.75 88888.00 2010-07-07 10:26:25.000 188 30783.12 70.89 43629.73 53390.25 2010-07-07 10:26:26.000 188 30783.15 70.88 43629.72 88888.00 2010-07-07 10:26:27.000 188 30783.14 70.88 43629.73 88888.00 2010-07-07 10:26:28.000 188 30783.10 70.87 43629.74 88888.00 2010-07-07 10:26:29.000 188 30783.11 70.87 43629.76 88888.00 2010-07-07 10:26:30.000 188 30783.13 70.85 43629.72 53390.25 2010-07-07 10:26:31.000 188 30783.12 70.88 43629.70 88888.00 2010-07-07 10:26:32.000 188 30783.12 70.89 43629.69 88888.00 2010-07-07 10:26:33.000 188 30783.12 70.90 43629.68 88888.00 2010-07-07 10:26:34.000 188 30783.12 70.88 43629.65 88888.00 2010-07-07 10:26:35.000 188 30783.10 70.87 43629.65 53390.25 2010-07-07 10:26:36.000 188 30783.12 70.88 43629.66 88888.00 2010-07-07 10:26:37.000 188 30783.16 70.93 43629.67 88888.00 2010-07-07 10:26:38.000 188 30783.12 70.88 43629.71 88888.00 2010-07-07 10:26:39.000 188 30783.07 70.89 43629.78 88888.00 2010-07-07 10:26:40.000 188 30783.08 70.92 43629.80 53390.26 2010-07-07 10:26:41.000 188 30783.10 70.93 43629.77 88888.00 2010-07-07 10:26:42.000 188 30783.09 70.95 43629.75 88888.00 2010-07-07 10:26:43.000 188 30783.08 70.97 43629.74 88888.00 2010-07-07 10:26:44.000 188 30783.13 70.98 43629.72 88888.00 2010-07-07 10:26:45.000 188 30783.13 70.96 43629.66 53390.26 2010-07-07 10:26:46.000 188 30783.15 70.95 43629.66 88888.00 2010-07-07 10:26:47.000 188 30783.09 70.93 43629.75 88888.00 2010-07-07 10:26:48.000 188 30783.09 70.93 43629.75 88888.00 2010-07-07 10:26:49.000 188 30783.08 70.96 43629.75 88888.00 2010-07-07 10:26:50.000 188 30783.08 71.00 43629.78 53390.24 2010-07-07 10:26:51.000 188 30783.09 70.98 43629.75 88888.00 2010-07-07 10:26:52.000 188 30783.15 71.03 43629.61 88888.00 2010-07-07 10:26:53.000 188 30783.12 70.96 43629.66 88888.00 2010-07-07 10:26:54.000 188 30783.10 70.98 43629.75 88888.00 2010-07-07 10:26:55.000 188 30783.07 70.96 43629.79 53390.14 2010-07-07 10:26:56.000 188 30783.08 70.97 43629.76 88888.00 2010-07-07 10:26:57.000 188 30783.10 70.96 43629.72 88888.00 2010-07-07 10:26:58.000 188 30783.09 70.98 43629.70 88888.00 2010-07-07 10:26:59.000 188 30783.09 71.01 43629.73 88888.00 2010-07-07 10:27:00.000 188 30783.09 71.00 43629.72 53390.21 2010-07-07 10:27:01.000 188 30783.11 70.99 43629.75 88888.00 2010-07-07 10:27:02.000 188 30783.09 71.02 43629.77 88888.00 2010-07-07 10:27:03.000 188 30783.07 71.01 43629.81 88888.00 2010-07-07 10:27:04.000 188 30783.07 70.98 43629.78 88888.00 2010-07-07 10:27:05.000 188 30783.06 71.00 43629.73 53390.25 2010-07-07 10:27:06.000 188 30783.04 71.00 43629.68 88888.00 2010-07-07 10:27:07.000 188 30783.08 71.02 43629.70 88888.00 2010-07-07 10:27:08.000 188 30783.06 71.05 43629.75 88888.00 2010-07-07 10:27:09.000 188 30783.09 71.05 43629.74 88888.00 2010-07-07 10:27:10.000 188 30783.08 71.03 43629.70 53390.24 2010-07-07 10:27:11.000 188 30783.06 70.99 43629.70 88888.00 2010-07-07 10:27:12.000 188 30783.10 71.00 43629.68 88888.00 2010-07-07 10:27:13.000 188 30783.10 71.02 43629.71 88888.00 2010-07-07 10:27:14.000 188 30783.12 71.06 43629.75 88888.00 2010-07-07 10:27:15.000 188 30783.13 71.07 43629.72 53390.25 2010-07-07 10:27:16.000 188 30783.09 70.99 43629.74 88888.00 2010-07-07 10:27:17.000 188 30783.09 70.95 43629.77 88888.00 2010-07-07 10:27:18.000 188 30783.12 70.96 43629.78 88888.00 2010-07-07 10:27:19.000 188 30783.11 71.00 43629.76 88888.00 2010-07-07 10:27:20.000 188 30783.10 71.05 43629.71 53390.28 2010-07-07 10:27:21.000 188 30783.12 71.05 43629.75 88888.00 2010-07-07 10:27:22.000 188 30783.11 71.05 43629.89 88888.00 2010-07-07 10:27:23.000 188 30783.14 71.06 43629.87 88888.00 2010-07-07 10:27:24.000 188 30783.12 71.05 43629.83 88888.00 2010-07-07 10:27:25.000 188 30783.10 71.04 43629.76 53390.27 2010-07-07 10:27:26.000 188 30783.12 71.05 43629.79 88888.00 2010-07-07 10:27:27.000 188 30783.12 71.05 43629.80 88888.00 2010-07-07 10:27:28.000 188 30783.09 71.08 43629.83 88888.00 2010-07-07 10:27:29.000 188 30783.08 71.05 43629.82 88888.00 2010-07-07 10:27:30.000 188 30783.10 71.07 43629.80 53390.23 2010-07-07 10:27:31.000 188 30783.13 71.09 43629.81 88888.00 2010-07-07 10:27:32.000 188 30783.12 71.07 43629.80 88888.00 2010-07-07 10:27:33.000 188 30783.13 71.04 43629.79 88888.00 2010-07-07 10:27:34.000 188 30783.11 71.07 43629.81 88888.00 2010-07-07 10:27:35.000 188 30783.12 71.07 43629.79 53390.26 2010-07-07 10:27:36.000 188 30783.10 71.05 43629.72 88888.00 2010-07-07 10:27:37.000 188 30783.09 71.02 43629.70 88888.00 2010-07-07 10:27:38.000 188 30783.10 71.04 43629.66 88888.00 2010-07-07 10:27:39.000 188 30783.12 71.07 43629.71 88888.00 2010-07-07 10:27:40.000 188 30783.15 71.07 43629.71 53390.25 2010-07-07 10:27:41.000 188 30783.15 71.03 43629.70 88888.00 2010-07-07 10:27:42.000 188 30783.16 71.08 43629.74 88888.00 2010-07-07 10:27:43.000 188 30783.15 71.06 43629.74 88888.00 2010-07-07 10:27:44.000 188 30783.15 71.04 43629.72 88888.00 2010-07-07 10:27:45.000 188 30783.13 71.03 43629.72 53390.22 2010-07-07 10:27:46.000 188 30783.11 71.00 43629.74 88888.00 2010-07-07 10:27:47.000 188 30783.11 70.96 43629.68 88888.00 2010-07-07 10:27:48.000 188 30783.12 71.03 43629.67 88888.00 2010-07-07 10:27:49.000 188 30783.14 71.08 43629.67 88888.00 2010-07-07 10:27:50.000 188 30783.16 71.08 43629.69 53390.21 2010-07-07 10:27:51.000 188 30783.12 71.10 43629.70 88888.00 2010-07-07 10:27:52.000 188 30783.06 71.01 43629.77 88888.00 2010-07-07 10:27:53.000 188 30783.10 71.08 43629.75 88888.00 2010-07-07 10:27:54.000 188 30783.10 71.12 43629.62 88888.00 2010-07-07 10:27:55.000 188 30783.10 71.11 43629.59 53390.28 2010-07-07 10:27:56.000 188 30783.07 71.08 43629.61 88888.00 2010-07-07 10:27:57.000 188 30783.07 71.06 43629.64 88888.00 2010-07-07 10:27:58.000 188 30783.07 71.08 43629.64 88888.00 2010-07-07 10:27:59.000 188 30783.17 71.19 43629.56 88888.00 2010-07-07 10:28:00.000 188 30783.08 71.11 43629.64 53390.20 2010-07-07 10:28:01.000 188 30783.09 71.10 43629.73 88888.00 2010-07-07 10:28:02.000 188 30783.09 71.09 43629.72 88888.00 2010-07-07 10:28:03.000 188 30783.10 71.09 43629.75 88888.00 2010-07-07 10:28:04.000 188 30783.11 71.12 43629.74 88888.00 2010-07-07 10:28:05.000 188 30783.12 71.12 43629.66 53390.20 2010-07-07 10:28:06.000 188 30783.10 71.14 43629.66 88888.00 2010-07-07 10:28:07.000 188 30783.06 71.12 43629.68 88888.00 2010-07-07 10:28:08.000 188 30783.08 71.12 43629.67 88888.00 2010-07-07 10:28:09.000 188 30783.10 71.07 43629.63 88888.00 2010-07-07 10:28:10.000 188 30783.11 71.09 43629.70 53390.19 2010-07-07 10:28:11.000 188 30783.11 71.12 43629.71 88888.00 2010-07-07 10:28:12.000 188 30783.09 71.15 43629.69 88888.00 2010-07-07 10:28:13.000 188 30783.08 71.21 43629.71 88888.00 2010-07-07 10:28:14.000 188 30783.13 71.23 43629.65 88888.00 2010-07-07 10:28:15.000 188 30783.15 71.24 43629.67 53390.19 2010-07-07 10:28:16.000 188 30783.14 71.21 43629.68 88888.00 2010-07-07 10:28:17.000 188 30783.12 71.18 43629.64 88888.00 2010-07-07 10:28:18.000 188 30783.12 71.19 43629.69 88888.00 2010-07-07 10:28:19.000 188 30783.08 71.18 43629.67 88888.00 2010-07-07 10:28:20.000 188 30783.09 71.16 43629.69 53390.20 2010-07-07 10:28:21.000 188 30783.06 71.18 43629.65 88888.00 2010-07-07 10:28:22.000 188 30783.08 71.17 43629.66 88888.00 2010-07-07 10:28:23.000 188 30783.08 71.18 43629.74 88888.00 2010-07-07 10:28:24.000 188 30783.07 71.22 43629.72 88888.00 2010-07-07 10:28:25.000 188 30783.08 71.20 43629.66 53390.20 2010-07-07 10:28:26.000 188 30783.11 71.22 43629.67 88888.00 2010-07-07 10:28:27.000 188 30783.08 71.20 43629.63 88888.00 2010-07-07 10:28:28.000 188 30783.06 71.21 43629.58 88888.00 2010-07-07 10:28:29.000 188 30783.07 71.22 43629.59 88888.00 2010-07-07 10:28:30.000 188 30783.04 71.23 43629.60 53390.16 2010-07-07 10:28:31.000 188 30783.05 71.18 43629.61 88888.00 2010-07-07 10:28:32.000 188 30783.04 71.18 43629.61 88888.00 2010-07-07 10:28:33.000 188 30783.03 71.17 43629.64 88888.00 2010-07-07 10:28:34.000 188 30783.04 71.19 43629.66 88888.00 2010-07-07 10:28:35.000 188 30783.03 71.18 43629.64 53390.17 2010-07-07 10:28:36.000 188 30783.00 71.18 43629.63 88888.00 2010-07-07 10:28:37.000 188 30782.98 71.18 43629.62 88888.00 2010-07-07 10:28:38.000 188 30782.98 71.17 43629.61 88888.00 2010-07-07 10:28:39.000 188 30783.01 71.17 43629.63 88888.00 2010-07-07 10:28:40.000 188 30783.02 71.17 43629.61 53390.12 2010-07-07 10:28:41.000 188 30783.00 71.15 43629.61 88888.00 2010-07-07 10:28:42.000 188 30782.99 71.10 43629.56 88888.00 2010-07-07 10:28:43.000 188 30782.99 71.15 43629.57 88888.00 2010-07-07 10:28:44.000 188 30782.97 71.15 43629.58 88888.00 2010-07-07 10:28:45.000 188 30782.98 71.16 43629.56 53390.13 2010-07-07 10:28:46.000 188 30783.00 71.18 43629.56 88888.00 2010-07-07 10:28:47.000 188 30783.01 71.19 43629.55 88888.00 2010-07-07 10:28:48.000 188 30783.00 71.20 43629.59 88888.00 2010-07-07 10:28:49.000 188 30782.96 71.17 43629.58 88888.00 2010-07-07 10:28:50.000 188 30782.94 71.14 43629.59 53390.11 2010-07-07 10:28:51.000 188 30782.96 71.16 43629.61 88888.00 2010-07-07 10:28:52.000 188 30782.97 71.20 43629.58 88888.00 2010-07-07 10:28:53.000 188 30782.97 71.20 43629.56 88888.00 2010-07-07 10:28:54.000 188 30783.00 71.18 43629.57 88888.00 2010-07-07 10:28:55.000 188 30782.99 71.20 43629.61 53390.09 2010-07-07 10:28:56.000 188 30782.99 71.21 43629.57 88888.00 2010-07-07 10:28:57.000 188 30783.00 71.19 43629.54 88888.00 2010-07-07 10:28:58.000 188 30783.00 71.20 43629.57 88888.00 2010-07-07 10:28:59.000 188 30782.98 71.20 43629.58 88888.00 2010-07-07 10:29:00.000 188 30782.99 71.18 43629.54 53390.09 2010-07-07 10:29:01.000 188 30782.98 71.19 43629.53 88888.00 2010-07-07 10:29:02.000 188 30782.98 71.17 43629.52 88888.00 2010-07-07 10:29:03.000 188 30782.99 71.23 43629.54 88888.00 2010-07-07 10:29:04.000 188 30782.93 71.27 43629.56 88888.00 2010-07-07 10:29:05.000 188 30782.92 71.24 43629.60 53390.07 2010-07-07 10:29:06.000 188 30782.96 71.22 43629.68 88888.00 2010-07-07 10:29:07.000 188 30782.98 71.22 43629.68 88888.00 2010-07-07 10:29:08.000 188 30783.01 71.20 43629.60 88888.00 2010-07-07 10:29:09.000 188 30783.03 71.18 43629.68 88888.00 2010-07-07 10:29:10.000 188 30782.98 71.19 43629.67 53390.08 2010-07-07 10:29:11.000 188 30782.94 71.19 43629.62 88888.00 2010-07-07 10:29:12.000 188 30782.96 71.20 43629.63 88888.00 2010-07-07 10:29:13.000 188 30782.93 71.21 43629.65 88888.00 2010-07-07 10:29:14.000 188 30782.90 71.25 43629.62 88888.00 2010-07-07 10:29:15.000 188 30782.92 71.30 43629.65 53390.05 2010-07-07 10:29:16.000 188 30782.92 71.29 43629.72 88888.00 2010-07-07 10:29:17.000 188 30782.92 71.29 43629.67 88888.00 2010-07-07 10:29:18.000 188 30782.91 71.27 43629.63 88888.00 2010-07-07 10:29:19.000 188 30782.88 71.26 43629.62 88888.00 2010-07-07 10:29:20.000 188 30782.89 71.27 43629.65 53390.02 2010-07-07 10:29:21.000 188 30782.91 71.27 43629.64 88888.00 2010-07-07 10:29:22.000 188 30782.91 71.25 43629.64 88888.00 2010-07-07 10:29:23.000 188 30782.91 71.24 43629.67 88888.00 2010-07-07 10:29:24.000 188 30782.89 71.31 43629.68 88888.00 2010-07-07 10:29:25.000 188 30782.88 71.32 43629.59 53390.01 2010-07-07 10:29:26.000 188 30782.87 71.25 43629.58 88888.00 2010-07-07 10:29:27.000 188 30782.86 71.26 43629.62 88888.00 2010-07-07 10:29:28.000 188 30782.87 71.26 43629.61 88888.00 2010-07-07 10:29:29.000 188 30782.86 71.30 43629.63 88888.00 2010-07-07 10:29:30.000 188 30782.87 71.30 43629.61 53389.99 2010-07-07 10:29:31.000 188 30782.87 71.32 43629.59 88888.00 2010-07-07 10:29:32.000 188 30782.83 71.28 43629.60 88888.00 2010-07-07 10:29:33.000 188 30782.82 71.29 43629.62 88888.00 2010-07-07 10:29:34.000 188 30782.81 71.31 43629.62 88888.00 2010-07-07 10:29:35.000 188 30782.81 71.29 43629.63 53389.97 2010-07-07 10:29:36.000 188 30782.85 71.28 43629.64 88888.00 2010-07-07 10:29:37.000 188 30782.84 71.31 43629.63 88888.00 2010-07-07 10:29:38.000 188 30782.85 71.27 43629.60 88888.00 2010-07-07 10:29:39.000 188 30782.83 71.21 43629.59 88888.00 2010-07-07 10:29:40.000 188 30782.81 71.21 43629.58 53390.02 2010-07-07 10:29:41.000 188 30782.80 71.21 43629.57 88888.00 2010-07-07 10:29:42.000 188 30782.77 71.22 43629.53 88888.00 2010-07-07 10:29:43.000 188 30782.79 71.20 43629.57 88888.00 2010-07-07 10:29:44.000 188 30782.82 71.20 43629.62 88888.00 2010-07-07 10:29:45.000 188 30782.78 71.19 43629.61 53389.97 2010-07-07 10:29:46.000 188 30782.78 71.22 43629.61 88888.00 2010-07-07 10:29:47.000 188 30782.82 71.28 43629.61 88888.00 2010-07-07 10:29:48.000 188 30782.83 71.27 43629.57 88888.00 2010-07-07 10:29:49.000 188 30782.77 71.21 43629.56 88888.00 2010-07-07 10:29:50.000 188 30782.78 71.25 43629.53 53389.97 2010-07-07 10:29:51.000 188 30782.74 71.26 43629.57 88888.00 2010-07-07 10:29:52.000 188 30782.77 71.23 43629.55 88888.00 2010-07-07 10:29:53.000 188 30782.73 71.28 43629.53 88888.00 2010-07-07 10:29:54.000 188 30782.78 71.30 43629.58 88888.00 2010-07-07 10:29:55.000 188 30782.81 71.32 43629.53 53389.93 2010-07-07 10:29:56.000 188 30782.78 71.30 43629.54 88888.00 2010-07-07 10:29:57.000 188 30782.77 71.32 43629.49 88888.00 2010-07-07 10:29:58.000 188 30782.78 71.29 43629.49 88888.00 2010-07-07 10:29:59.000 188 30782.78 71.29 43629.47 88888.00 2010-07-07 10:30:00.000 188 30782.75 71.28 43629.45 53389.90 2010-07-07 10:30:01.000 188 30782.72 71.36 43629.54 88888.00 2010-07-07 10:30:02.000 188 30782.72 71.44 43629.60 88888.00 2010-07-07 10:30:03.000 188 30782.69 71.36 43629.56 88888.00 2010-07-07 10:30:04.000 188 30782.67 71.29 43629.55 88888.00 2010-07-07 10:30:05.000 188 30782.69 71.29 43629.56 53389.93 2010-07-07 10:30:06.000 188 30782.74 71.31 43629.55 88888.00 2010-07-07 10:30:07.000 188 30782.72 71.30 43629.53 88888.00 2010-07-07 10:30:08.000 188 30782.70 71.29 43629.55 88888.00 2010-07-07 10:30:09.000 188 30782.71 71.31 43629.54 88888.00 2010-07-07 10:30:10.000 188 30782.69 71.28 43629.52 53389.91 2010-07-07 10:30:11.000 188 30782.69 71.28 43629.51 88888.00 2010-07-07 10:30:12.000 188 30782.68 71.32 43629.56 88888.00 2010-07-07 10:30:13.000 188 30782.66 71.30 43629.57 88888.00 2010-07-07 10:30:14.000 188 30782.65 71.31 43629.60 88888.00 2010-07-07 10:30:15.000 188 30782.66 71.32 43629.54 53389.85 2010-07-07 10:30:16.000 188 30782.65 71.32 43629.53 88888.00 2010-07-07 10:30:17.000 188 30782.65 71.38 43629.55 88888.00 2010-07-07 10:30:18.000 188 30782.63 71.37 43629.55 88888.00 2010-07-07 10:30:19.000 188 30782.61 71.35 43629.56 88888.00 2010-07-07 10:30:20.000 188 30782.59 71.36 43629.59 53389.87 2010-07-07 10:30:21.000 188 30782.58 71.36 43629.53 88888.00 2010-07-07 10:30:22.000 188 30782.62 71.33 43629.47 88888.00 2010-07-07 10:30:23.000 188 30782.61 71.33 43629.46 88888.00 2010-07-07 10:30:24.000 188 30782.59 71.34 43629.49 88888.00 2010-07-07 10:30:25.000 188 30782.58 71.42 43629.54 53389.82 2010-07-07 10:30:26.000 188 30782.59 71.42 43629.54 88888.00 2010-07-07 10:30:27.000 188 30782.58 71.40 43629.55 88888.00 2010-07-07 10:30:28.000 188 30782.57 71.41 43629.55 88888.00 2010-07-07 10:30:29.000 188 30782.54 71.42 43629.55 88888.00 2010-07-07 10:30:30.000 188 30782.52 71.42 43629.53 53389.79 2010-07-07 10:30:31.000 188 30782.53 71.41 43629.51 88888.00 2010-07-07 10:30:32.000 188 30782.55 71.39 43629.45 88888.00 2010-07-07 10:30:33.000 188 30782.54 71.42 43629.48 88888.00 2010-07-07 10:30:34.000 188 30782.52 71.39 43629.52 88888.00 2010-07-07 10:30:35.000 188 30782.53 71.39 43629.50 53389.73 2010-07-07 10:30:36.000 188 30782.54 71.42 43629.44 88888.00 2010-07-07 10:30:37.000 188 30782.52 71.40 43629.49 88888.00 2010-07-07 10:30:38.000 188 30782.61 71.34 43629.38 88888.00 2010-07-07 10:30:39.000 188 30782.64 71.44 43629.36 88888.00 2010-07-07 10:30:40.000 188 30782.59 71.47 43629.42 53389.75 2010-07-07 10:30:41.000 188 30782.58 71.44 43629.41 88888.00 2010-07-07 10:30:42.000 188 30782.56 71.44 43629.44 88888.00 2010-07-07 10:30:43.000 188 30782.60 71.44 43629.46 88888.00 2010-07-07 10:30:44.000 188 30782.62 71.44 43629.46 88888.00 2010-07-07 10:30:45.000 188 30782.61 71.46 43629.45 53389.72 2010-07-07 10:30:46.000 188 30782.60 71.47 43629.45 88888.00 2010-07-07 10:30:47.000 188 30782.61 71.49 43629.42 88888.00 2010-07-07 10:30:48.000 188 30782.61 71.47 43629.40 88888.00 2010-07-07 10:30:49.000 188 30782.60 71.41 43629.43 88888.00 2010-07-07 10:30:50.000 188 30782.60 71.50 43629.41 53389.75 2010-07-07 10:30:51.000 188 30782.61 71.50 43629.44 88888.00 2010-07-07 10:30:52.000 188 30782.61 71.52 43629.47 88888.00 2010-07-07 10:30:53.000 188 30782.58 71.49 43629.45 88888.00 2010-07-07 10:30:54.000 188 30782.56 71.48 43629.39 88888.00 2010-07-07 10:30:55.000 188 30782.56 71.52 43629.42 53389.71 2010-07-07 10:30:56.000 188 30782.55 71.49 43629.42 88888.00 2010-07-07 10:30:57.000 188 30782.56 71.50 43629.38 88888.00 2010-07-07 10:30:58.000 188 30782.56 71.52 43629.40 88888.00 2010-07-07 10:30:59.000 188 30782.55 71.53 43629.43 88888.00 2010-07-07 10:31:00.000 188 30782.54 71.50 43629.42 53389.73 2010-07-07 10:31:01.000 188 30782.51 71.48 43629.45 88888.00 2010-07-07 10:31:02.000 188 30782.52 71.52 43629.52 88888.00 2010-07-07 10:31:03.000 188 30782.52 71.53 43629.52 88888.00 2010-07-07 10:31:04.000 188 30782.54 71.55 43629.52 88888.00 2010-07-07 10:31:05.000 188 30782.56 71.58 43629.51 53389.74 2010-07-07 10:31:06.000 188 30782.53 71.59 43629.44 88888.00 2010-07-07 10:31:07.000 188 30782.51 71.56 43629.42 88888.00 2010-07-07 10:31:08.000 188 30782.57 71.56 43629.42 88888.00 2010-07-07 10:31:09.000 188 30782.56 71.58 43629.45 88888.00 2010-07-07 10:31:10.000 188 30782.51 71.54 43629.44 53389.70 2010-07-07 10:31:11.000 188 30782.52 71.58 43629.49 88888.00 2010-07-07 10:31:12.000 188 30782.51 71.61 43629.54 88888.00 2010-07-07 10:31:13.000 188 30782.53 71.58 43629.50 88888.00 2010-07-07 10:31:14.000 188 30782.53 71.56 43629.47 88888.00 2010-07-07 10:31:15.000 188 30782.56 71.53 43629.47 53389.70 2010-07-07 10:31:16.000 188 30782.56 71.53 43629.46 88888.00 2010-07-07 10:31:17.000 188 30782.54 71.53 43629.44 88888.00 2010-07-07 10:31:18.000 188 30782.55 71.56 43629.44 88888.00 2010-07-07 10:31:19.000 188 30782.51 71.56 43629.46 88888.00 2010-07-07 10:31:20.000 188 30782.47 71.55 43629.50 53389.73 2010-07-07 10:31:21.000 188 30782.48 71.59 43629.51 88888.00 2010-07-07 10:31:22.000 188 30782.45 71.59 43629.50 88888.00 2010-07-07 10:31:23.000 188 30782.46 71.61 43629.51 88888.00 2010-07-07 10:31:24.000 188 30782.48 71.62 43629.49 88888.00 2010-07-07 10:31:25.000 188 30782.49 71.60 43629.45 53389.69 2010-07-07 10:31:26.000 188 30782.49 71.59 43629.41 88888.00 2010-07-07 10:31:27.000 188 30782.51 71.57 43629.44 88888.00 2010-07-07 10:31:28.000 188 30782.46 71.50 43629.51 88888.00 2010-07-07 10:31:29.000 188 30782.51 71.50 43629.46 88888.00 2010-07-07 10:31:30.000 188 30782.53 71.55 43629.37 53389.66 2010-07-07 10:31:31.000 188 30782.52 71.59 43629.33 88888.00 2010-07-07 10:31:32.000 188 30782.46 71.62 43629.37 88888.00 2010-07-07 10:31:33.000 188 30782.46 71.66 43629.42 88888.00 2010-07-07 10:31:34.000 188 30782.44 71.63 43629.38 88888.00 2010-07-07 10:31:35.000 188 30782.41 71.63 43629.35 53389.66 2010-07-07 10:31:36.000 188 30782.44 71.63 43629.35 88888.00 2010-07-07 10:31:37.000 188 30782.45 71.65 43629.38 88888.00 2010-07-07 10:31:38.000 188 30782.45 71.69 43629.37 88888.00 2010-07-07 10:31:39.000 188 30782.47 71.69 43629.35 88888.00 2010-07-07 10:31:40.000 188 30782.45 71.68 43629.33 53389.67 2010-07-07 10:31:41.000 188 30782.42 71.68 43629.35 88888.00 2010-07-07 10:31:42.000 188 30782.39 71.69 43629.39 88888.00 2010-07-07 10:31:43.000 188 30782.39 71.67 43629.41 88888.00 2010-07-07 10:31:44.000 188 30782.38 71.67 43629.38 88888.00 2010-07-07 10:31:45.000 188 30782.39 71.69 43629.41 53389.66 2010-07-07 10:31:46.000 188 30782.38 71.72 43629.42 88888.00 2010-07-07 10:31:47.000 188 30782.41 71.74 43629.41 88888.00 2010-07-07 10:31:48.000 188 30782.44 71.73 43629.44 88888.00 2010-07-07 10:31:49.000 188 30782.45 71.73 43629.44 88888.00 2010-07-07 10:31:50.000 188 30782.42 71.71 43629.41 53389.64 2010-07-07 10:31:51.000 188 30782.39 71.72 43629.42 88888.00 2010-07-07 10:31:52.000 188 30782.37 71.69 43629.40 88888.00 2010-07-07 10:31:53.000 188 30782.37 71.69 43629.34 88888.00 2010-07-07 10:31:54.000 188 30782.35 71.75 43629.37 88888.00 2010-07-07 10:31:55.000 188 30782.35 71.71 43629.29 53389.61 2010-07-07 10:31:56.000 188 30782.34 71.72 43629.34 88888.00 2010-07-07 10:31:57.000 188 30782.34 71.71 43629.35 88888.00 2010-07-07 10:31:58.000 188 30782.24 71.61 43629.39 88888.00 2010-07-07 10:31:59.000 188 30782.26 71.67 43629.38 88888.00 2010-07-07 10:32:00.000 188 30782.30 71.69 43629.29 53389.57 2010-07-07 10:32:01.000 188 30782.33 71.70 43629.30 88888.00 2010-07-07 10:32:02.000 188 30782.33 71.70 43629.33 88888.00 2010-07-07 10:32:03.000 188 30782.33 71.73 43629.35 88888.00 2010-07-07 10:32:04.000 188 30782.32 71.75 43629.31 88888.00 2010-07-07 10:32:05.000 188 30782.33 71.75 43629.39 53389.53 2010-07-07 10:32:06.000 188 30782.34 71.74 43629.37 88888.00 2010-07-07 10:32:07.000 188 30782.33 71.75 43629.34 88888.00 2010-07-07 10:32:08.000 188 30782.32 71.69 43629.29 88888.00 2010-07-07 10:32:09.000 188 30782.32 71.69 43629.25 88888.00 2010-07-07 10:32:10.000 188 30782.34 71.71 43629.29 53389.56 2010-07-07 10:32:11.000 188 30782.33 71.69 43629.30 88888.00 2010-07-07 10:32:12.000 188 30782.32 71.68 43629.30 88888.00 2010-07-07 10:32:13.000 188 30782.31 71.70 43629.29 88888.00 2010-07-07 10:32:14.000 188 30782.31 71.69 43629.31 88888.00 2010-07-07 10:32:15.000 188 30782.33 71.71 43629.35 53389.55 2010-07-07 10:32:16.000 188 30782.30 71.76 43629.38 88888.00 2010-07-07 10:32:17.000 188 30782.29 71.72 43629.32 88888.00 2010-07-07 10:32:18.000 188 30782.28 71.67 43629.27 88888.00 2010-07-07 10:32:19.000 188 30782.27 71.66 43629.30 88888.00 2010-07-07 10:32:20.000 188 30782.28 71.63 43629.32 53389.57 2010-07-07 10:32:21.000 188 30782.29 71.64 43629.29 88888.00 2010-07-07 10:32:22.000 188 30782.28 71.67 43629.29 88888.00 2010-07-07 10:32:23.000 188 30782.29 71.66 43629.32 88888.00 2010-07-07 10:32:24.000 188 30782.28 71.68 43629.31 88888.00 2010-07-07 10:32:25.000 188 30782.29 71.70 43629.27 53389.49 2010-07-07 10:32:26.000 188 30782.31 71.69 43629.28 88888.00 2010-07-07 10:32:27.000 188 30782.31 71.70 43629.29 88888.00 2010-07-07 10:32:28.000 188 30782.34 71.71 43629.26 88888.00 2010-07-07 10:32:29.000 188 30782.32 71.72 43629.26 88888.00 2010-07-07 10:32:30.000 188 30782.30 71.70 43629.27 53389.52 2010-07-07 10:32:31.000 188 30782.26 71.77 43629.35 88888.00 2010-07-07 10:32:32.000 188 30782.24 71.69 43629.33 88888.00 2010-07-07 10:32:33.000 188 30782.27 71.66 43629.31 88888.00 2010-07-07 10:32:34.000 188 30782.34 71.70 43629.24 88888.00 2010-07-07 10:32:35.000 188 30782.34 71.70 43629.19 53389.57 2010-07-07 10:32:36.000 188 30782.28 71.69 43629.20 88888.00 2010-07-07 10:32:37.000 188 30782.24 71.67 43629.25 88888.00 2010-07-07 10:32:38.000 188 30782.24 71.67 43629.27 88888.00 2010-07-07 10:32:39.000 188 30782.26 71.70 43629.25 88888.00 2010-07-07 10:32:40.000 188 30782.24 71.70 43629.24 53389.49 2010-07-07 10:32:41.000 188 30782.25 71.70 43629.24 88888.00 2010-07-07 10:32:42.000 188 30782.21 71.64 43629.22 88888.00 2010-07-07 10:32:43.000 188 30782.14 71.59 43629.39 88888.00 2010-07-07 10:32:44.000 188 30782.25 71.74 43629.28 88888.00 2010-07-07 10:32:45.000 188 30782.26 71.77 43629.17 53389.46 2010-07-07 10:32:46.000 188 30782.25 71.74 43629.17 88888.00 2010-07-07 10:32:47.000 188 30782.23 71.75 43629.17 88888.00 2010-07-07 10:32:48.000 188 30782.23 71.78 43629.17 88888.00 2010-07-07 10:32:49.000 188 30782.26 71.77 43629.18 88888.00 2010-07-07 10:32:50.000 188 30782.24 71.78 43629.20 53389.48 2010-07-07 10:32:51.000 188 30782.21 71.79 43629.23 88888.00 2010-07-07 10:32:52.000 188 30782.22 71.78 43629.31 88888.00 2010-07-07 10:32:53.000 188 30782.23 71.78 43629.30 88888.00 2010-07-07 10:32:54.000 188 30782.24 71.81 43629.32 88888.00 2010-07-07 10:32:55.000 188 30782.24 71.76 43629.25 53389.48 2010-07-07 10:32:56.000 188 30782.30 71.83 43629.16 88888.00 2010-07-07 10:32:57.000 188 30782.26 71.79 43629.15 88888.00 2010-07-07 10:32:58.000 188 30782.22 71.77 43629.22 88888.00 2010-07-07 10:32:59.000 188 30782.22 71.74 43629.21 88888.00 2010-07-07 10:33:00.000 188 30782.23 71.74 43629.23 53389.43 2010-07-07 10:33:01.000 188 30782.26 71.75 43629.25 88888.00 2010-07-07 10:33:02.000 188 30782.26 71.73 43629.29 88888.00 2010-07-07 10:33:03.000 188 30782.24 71.76 43629.29 88888.00 2010-07-07 10:33:04.000 188 30782.24 71.74 43629.25 88888.00 2010-07-07 10:33:05.000 188 30782.23 71.73 43629.26 53389.49 2010-07-07 10:33:06.000 188 30782.24 71.74 43629.25 88888.00 2010-07-07 10:33:07.000 188 30782.21 71.79 43629.25 88888.00 2010-07-07 10:33:08.000 188 30782.22 71.80 43629.27 88888.00 2010-07-07 10:33:09.000 188 30782.22 71.77 43629.26 88888.00 2010-07-07 10:33:10.000 188 30782.19 71.75 43629.26 53389.43 2010-07-07 10:33:11.000 188 30782.22 71.77 43629.24 88888.00 2010-07-07 10:33:12.000 188 30782.22 71.80 43629.28 88888.00 2010-07-07 10:33:13.000 188 30782.21 71.83 43629.24 88888.00 2010-07-07 10:33:14.000 188 30782.21 71.83 43629.27 88888.00 2010-07-07 10:33:15.000 188 30782.26 71.85 43629.26 53389.44 2010-07-07 10:33:16.000 188 30782.26 71.88 43629.25 88888.00 2010-07-07 10:33:17.000 188 30782.29 71.85 43629.24 88888.00 2010-07-07 10:33:18.000 188 30782.28 71.86 43629.25 88888.00 2010-07-07 10:33:19.000 188 30782.28 71.87 43629.28 88888.00 2010-07-07 10:33:20.000 188 30782.25 71.89 43629.27 53389.45 2010-07-07 10:33:21.000 188 30782.22 71.92 43629.30 88888.00 2010-07-07 10:33:22.000 188 30782.24 71.90 43629.33 88888.00 2010-07-07 10:33:23.000 188 30782.26 71.86 43629.30 88888.00 2010-07-07 10:33:24.000 188 30782.27 71.89 43629.28 88888.00 2010-07-07 10:33:25.000 188 30782.24 71.91 43629.31 53389.44 2010-07-07 10:33:26.000 188 30782.24 71.90 43629.31 88888.00 2010-07-07 10:33:27.000 188 30782.25 71.89 43629.29 88888.00 2010-07-07 10:33:28.000 188 30782.27 71.92 43629.26 88888.00 2010-07-07 10:33:29.000 188 30782.22 71.91 43629.31 88888.00 2010-07-07 10:33:30.000 188 30782.19 71.95 43629.31 53389.43 2010-07-07 10:33:31.000 188 30782.23 71.90 43629.22 88888.00 2010-07-07 10:33:32.000 188 30782.24 71.85 43629.19 88888.00 2010-07-07 10:33:33.000 188 30782.23 71.89 43629.19 88888.00 2010-07-07 10:33:34.000 188 30782.25 71.88 43629.15 88888.00 2010-07-07 10:33:35.000 188 30782.25 71.87 43629.14 53389.43 2010-07-07 10:33:36.000 188 30782.23 71.93 43629.18 88888.00 2010-07-07 10:33:37.000 188 30782.15 71.90 43629.27 88888.00 2010-07-07 10:33:38.000 188 30782.22 71.94 43629.20 88888.00 2010-07-07 10:33:39.000 188 30782.22 71.90 43629.15 88888.00 2010-07-07 10:33:40.000 188 30782.20 71.89 43629.23 53389.51 2010-07-07 10:33:41.000 188 30782.20 71.92 43629.21 88888.00 2010-07-07 10:33:42.000 188 30782.19 71.89 43629.20 88888.00 2010-07-07 10:33:43.000 188 30782.19 71.88 43629.17 88888.00 2010-07-07 10:33:44.000 188 30782.20 71.89 43629.21 88888.00 2010-07-07 10:33:45.000 188 30782.19 71.89 43629.21 53389.39 2010-07-07 10:33:46.000 188 30782.05 72.08 43629.35 88888.00 2010-07-07 10:33:47.000 188 30782.09 72.01 43629.43 88888.00 2010-07-07 10:33:48.000 188 30782.16 71.92 43629.24 88888.00 2010-07-07 10:33:49.000 188 30782.14 71.93 43629.19 88888.00 2010-07-07 10:33:50.000 188 30782.16 71.92 43629.17 53389.45 2010-07-07 10:33:51.000 188 30782.13 71.92 43629.16 88888.00 2010-07-07 10:33:52.000 188 30782.13 71.96 43629.15 88888.00 2010-07-07 10:33:53.000 188 30782.12 71.93 43629.18 88888.00 2010-07-07 10:33:54.000 188 30782.14 71.92 43629.14 88888.00 2010-07-07 10:33:55.000 188 30782.15 71.92 43629.13 53389.35 2010-07-07 10:33:56.000 188 30782.14 71.88 43629.14 88888.00 2010-07-07 10:33:57.000 188 30782.04 71.85 43629.22 88888.00 2010-07-07 10:33:58.000 188 30782.15 71.87 43629.15 88888.00 2010-07-07 10:33:59.000 188 30782.15 71.86 43629.11 88888.00 2010-07-07 10:34:00.000 188 30782.15 71.90 43629.13 53389.43 2010-07-07 10:34:01.000 188 30782.14 71.89 43629.14 88888.00 2010-07-07 10:34:02.000 188 30782.15 71.90 43629.15 88888.00 2010-07-07 10:34:03.000 188 30782.14 71.93 43629.16 88888.00 2010-07-07 10:34:04.000 188 30782.15 71.90 43629.19 88888.00 2010-07-07 10:34:05.000 188 30782.14 71.92 43629.13 53389.34 2010-07-07 10:34:06.000 188 30782.14 71.87 43629.11 88888.00 2010-07-07 10:34:07.000 188 30782.17 71.88 43629.17 88888.00 2010-07-07 10:34:08.000 188 30782.21 71.86 43629.18 88888.00 2010-07-07 10:34:09.000 188 30782.22 71.89 43629.19 88888.00 2010-07-07 10:34:10.000 188 30782.20 71.92 43629.19 53389.36 2010-07-07 10:34:11.000 188 30782.18 71.91 43629.17 88888.00 2010-07-07 10:34:12.000 188 30782.17 71.88 43629.15 88888.00 2010-07-07 10:34:13.000 188 30782.16 71.87 43629.19 88888.00 2010-07-07 10:34:14.000 188 30782.15 71.89 43629.22 88888.00 2010-07-07 10:34:15.000 188 30782.15 71.90 43629.24 53389.35 2010-07-07 10:34:16.000 188 30782.19 71.91 43629.24 88888.00 2010-07-07 10:34:17.000 188 30782.18 71.91 43629.26 88888.00 2010-07-07 10:34:18.000 188 30782.19 71.96 43629.25 88888.00 2010-07-07 10:34:19.000 188 30782.18 71.94 43629.25 88888.00 2010-07-07 10:34:20.000 188 30782.14 71.94 43629.25 53389.37 2010-07-07 10:34:21.000 188 30782.15 71.95 43629.22 88888.00 2010-07-07 10:34:22.000 188 30782.15 71.97 43629.20 88888.00 2010-07-07 10:34:23.000 188 30782.17 71.96 43629.23 88888.00 2010-07-07 10:34:24.000 188 30782.17 71.96 43629.19 88888.00 2010-07-07 10:34:25.000 188 30782.18 71.97 43629.21 53389.35 2010-07-07 10:34:26.000 188 30782.17 71.97 43629.23 88888.00 2010-07-07 10:34:27.000 188 30782.15 71.99 43629.23 88888.00 2010-07-07 10:34:28.000 188 30782.12 72.00 43629.22 88888.00 2010-07-07 10:34:29.000 188 30782.11 71.98 43629.25 88888.00 2010-07-07 10:34:30.000 188 30782.12 71.98 43629.21 53389.35 2010-07-07 10:34:31.000 188 30782.10 71.96 43629.17 88888.00 2010-07-07 10:34:32.000 188 30782.13 71.95 43629.15 88888.00 2010-07-07 10:34:33.000 188 30782.15 71.92 43629.14 88888.00 2010-07-07 10:34:34.000 188 30782.14 71.95 43629.15 88888.00 2010-07-07 10:34:35.000 188 30782.10 71.97 43629.20 53389.28 2010-07-07 10:34:36.000 188 30782.08 72.01 43629.26 88888.00 2010-07-07 10:34:37.000 188 30782.09 72.04 43629.25 88888.00 2010-07-07 10:34:38.000 188 30782.06 71.99 43629.24 88888.00 2010-07-07 10:34:39.000 188 30782.05 71.99 43629.20 88888.00 2010-07-07 10:34:40.000 188 30782.05 72.03 43629.21 53389.32 2010-07-07 10:34:41.000 188 30782.05 72.02 43629.18 88888.00 2010-07-07 10:34:42.000 188 30782.11 72.01 43629.17 88888.00 2010-07-07 10:34:43.000 188 30782.10 72.03 43629.24 88888.00 2010-07-07 10:34:44.000 188 30782.09 72.01 43629.16 88888.00 2010-07-07 10:34:45.000 188 30782.09 72.01 43629.16 53389.33 2010-07-07 10:34:46.000 188 30782.10 72.01 43629.14 88888.00 2010-07-07 10:34:47.000 188 30782.06 71.97 43629.17 88888.00 2010-07-07 10:34:48.000 188 30782.08 72.00 43629.19 88888.00 2010-07-07 10:34:49.000 188 30782.09 71.99 43629.15 88888.00 2010-07-07 10:34:50.000 188 30782.10 71.98 43629.13 53389.33 2010-07-07 10:34:51.000 188 30782.12 71.98 43629.11 88888.00 2010-07-07 10:34:52.000 188 30782.09 72.01 43629.05 88888.00 2010-07-07 10:34:53.000 188 30782.07 72.02 43629.08 88888.00 2010-07-07 10:34:54.000 188 30782.06 71.99 43629.10 88888.00 2010-07-07 10:34:55.000 188 30782.05 72.01 43629.14 53389.27 2010-07-07 10:34:56.000 188 30782.04 72.00 43629.14 88888.00 2010-07-07 10:34:57.000 188 30782.04 71.99 43629.17 88888.00 2010-07-07 10:34:58.000 188 30782.02 72.01 43629.18 88888.00 2010-07-07 10:34:59.000 188 30782.04 72.01 43629.19 88888.00 2010-07-07 10:35:00.000 188 30782.08 72.03 43629.10 53389.29 2010-07-07 10:35:01.000 188 30782.01 72.01 43629.13 88888.00 2010-07-07 10:35:02.000 188 30782.04 72.01 43629.17 88888.00 2010-07-07 10:35:03.000 188 30782.06 71.96 43629.16 88888.00 2010-07-07 10:35:04.000 188 30782.04 72.00 43629.17 88888.00 2010-07-07 10:35:05.000 188 30782.03 72.02 43629.16 53389.26 2010-07-07 10:35:06.000 188 30782.05 72.04 43629.17 88888.00 2010-07-07 10:35:07.000 188 30782.08 72.02 43629.18 88888.00 2010-07-07 10:35:08.000 188 30782.02 71.95 43629.21 88888.00 2010-07-07 10:35:09.000 188 30782.04 71.97 43629.16 88888.00 2010-07-07 10:35:10.000 188 30782.01 71.92 43629.24 53389.23 2010-07-07 10:35:11.000 188 30782.05 71.99 43629.18 88888.00 2010-07-07 10:35:12.000 188 30782.03 72.02 43629.11 88888.00 2010-07-07 10:35:13.000 188 30782.04 72.03 43629.09 88888.00 2010-07-07 10:35:14.000 188 30782.06 72.02 43629.10 88888.00 2010-07-07 10:35:15.000 188 30782.05 72.04 43629.09 53389.20 2010-07-07 10:35:16.000 188 30782.02 72.04 43629.11 88888.00 2010-07-07 10:35:17.000 188 30782.01 72.02 43629.12 88888.00 2010-07-07 10:35:18.000 188 30782.01 72.02 43629.08 88888.00 2010-07-07 10:35:19.000 188 30782.02 72.03 43629.06 88888.00 2010-07-07 10:35:20.000 188 30782.03 72.04 43629.06 53389.23 2010-07-07 10:35:21.000 188 30782.00 72.06 43629.08 88888.00 2010-07-07 10:35:22.000 188 30782.01 72.02 43629.10 88888.00 2010-07-07 10:35:23.000 188 30782.01 72.00 43629.12 88888.00 2010-07-07 10:35:24.000 188 30782.02 71.99 43629.09 88888.00 2010-07-07 10:35:25.000 188 30782.04 72.03 43629.09 53389.24 2010-07-07 10:35:26.000 188 30782.05 72.02 43629.12 88888.00 2010-07-07 10:35:27.000 188 30782.06 71.99 43629.14 88888.00 2010-07-07 10:35:28.000 188 30782.08 71.98 43629.15 88888.00 2010-07-07 10:35:29.000 188 30782.10 72.00 43629.14 88888.00 2010-07-07 10:35:30.000 188 30782.11 72.05 43629.14 53389.24 2010-07-07 10:35:31.000 188 30782.07 72.03 43629.10 88888.00 2010-07-07 10:35:32.000 188 30782.08 72.05 43629.14 88888.00 2010-07-07 10:35:33.000 188 30782.09 72.08 43629.13 88888.00 2010-07-07 10:35:34.000 188 30782.09 72.07 43629.12 88888.00 2010-07-07 10:35:35.000 188 30782.10 72.04 43629.09 53389.23 2010-07-07 10:35:36.000 188 30782.06 72.03 43629.12 88888.00 2010-07-07 10:35:37.000 188 30782.09 72.05 43629.13 88888.00 2010-07-07 10:35:38.000 188 30782.09 72.08 43629.15 88888.00 2010-07-07 10:35:39.000 188 30782.09 72.08 43629.15 88888.00 2010-07-07 10:35:40.000 188 30782.09 72.10 43629.09 53389.25 2010-07-07 10:35:41.000 188 30782.04 72.09 43629.12 88888.00 2010-07-07 10:35:42.000 188 30781.99 72.06 43629.22 88888.00 2010-07-07 10:35:43.000 188 30782.07 72.07 43629.23 88888.00 2010-07-07 10:35:44.000 188 30782.08 72.08 43629.25 88888.00 2010-07-07 10:35:45.000 188 30782.04 72.05 43629.16 53389.28 2010-07-07 10:35:46.000 188 30782.04 72.06 43629.15 88888.00 2010-07-07 10:35:47.000 188 30782.05 72.08 43629.16 88888.00 2010-07-07 10:35:48.000 188 30782.07 72.09 43629.09 88888.00 2010-07-07 10:35:49.000 188 30782.06 72.10 43629.10 88888.00 2010-07-07 10:35:50.000 188 30782.07 72.09 43629.11 53389.23 2010-07-07 10:35:51.000 188 30782.08 72.05 43629.13 88888.00 2010-07-07 10:35:52.000 188 30782.06 72.04 43629.12 88888.00 2010-07-07 10:35:53.000 188 30782.08 72.06 43629.14 88888.00 2010-07-07 10:35:54.000 188 30782.10 72.06 43629.17 88888.00 2010-07-07 10:35:55.000 188 30782.13 72.07 43629.13 53389.24 2010-07-07 10:35:56.000 188 30782.11 72.11 43629.18 88888.00 2010-07-07 10:35:57.000 188 30782.11 72.11 43629.22 88888.00 2010-07-07 10:35:58.000 188 30782.15 72.06 43629.17 88888.00 2010-07-07 10:35:59.000 188 30782.19 72.06 43629.16 88888.00 2010-07-07 10:36:00.000 188 30782.19 72.10 43629.14 53389.28 2010-07-07 10:36:01.000 188 30782.16 72.12 43629.16 88888.00 2010-07-07 10:36:02.000 188 30782.17 72.10 43629.15 88888.00 2010-07-07 10:36:03.000 188 30782.20 72.11 43629.15 88888.00 2010-07-07 10:36:04.000 188 30782.19 72.09 43629.15 88888.00 2010-07-07 10:36:05.000 188 30782.19 72.09 43629.18 53389.27 2010-07-07 10:36:06.000 188 30782.17 72.08 43629.18 88888.00 2010-07-07 10:36:07.000 188 30782.18 72.11 43629.18 88888.00 2010-07-07 10:36:08.000 188 30782.18 72.12 43629.19 88888.00 2010-07-07 10:36:09.000 188 30782.20 72.09 43629.16 88888.00 2010-07-07 10:36:10.000 188 30782.17 72.09 43629.11 53389.27 2010-07-07 10:36:11.000 188 30782.14 72.09 43629.11 88888.00 2010-07-07 10:36:12.000 188 30782.14 72.10 43629.09 88888.00 2010-07-07 10:36:13.000 188 30782.15 72.11 43629.10 88888.00 2010-07-07 10:36:14.000 188 30782.14 72.10 43629.13 88888.00 2010-07-07 10:36:15.000 188 30782.17 72.10 43629.15 53389.28 2010-07-07 10:36:16.000 188 30782.18 72.13 43629.15 88888.00 2010-07-07 10:36:17.000 188 30782.18 72.09 43629.11 88888.00 2010-07-07 10:36:18.000 188 30782.18 72.10 43629.12 88888.00 2010-07-07 10:36:19.000 188 30782.18 72.10 43629.08 88888.00 2010-07-07 10:36:20.000 188 30782.19 72.06 43629.05 53389.30 2010-07-07 10:36:21.000 188 30782.19 72.04 43629.07 88888.00 2010-07-07 10:36:22.000 188 30782.18 72.05 43629.09 88888.00 2010-07-07 10:36:23.000 188 30782.16 72.07 43629.08 88888.00 2010-07-07 10:36:24.000 188 30782.17 72.06 43629.11 88888.00 2010-07-07 10:36:25.000 188 30782.18 72.05 43629.09 53389.24 2010-07-07 10:36:26.000 188 30782.17 72.03 43629.06 88888.00 2010-07-07 10:36:27.000 188 30782.18 72.04 43629.04 88888.00 2010-07-07 10:36:28.000 188 30782.18 72.02 43629.01 88888.00 2010-07-07 10:36:29.000 188 30782.17 72.02 43629.04 88888.00 2010-07-07 10:36:30.000 188 30782.17 72.09 43629.06 53389.26 2010-07-07 10:36:31.000 188 30782.19 72.08 43629.08 88888.00 2010-07-07 10:36:32.000 188 30782.20 72.06 43629.07 88888.00 2010-07-07 10:36:33.000 188 30782.20 72.12 43629.06 88888.00 2010-07-07 10:36:34.000 188 30782.20 72.14 43629.07 88888.00 2010-07-07 10:36:35.000 188 30782.20 72.16 43629.02 53389.24 2010-07-07 10:36:36.000 188 30782.20 72.18 43628.95 88888.00 2010-07-07 10:36:37.000 188 30782.13 72.04 43629.06 88888.00 2010-07-07 10:36:38.000 188 30782.12 72.05 43629.05 88888.00 2010-07-07 10:36:39.000 188 30782.12 72.10 43629.04 88888.00 2010-07-07 10:36:40.000 188 30782.11 72.12 43629.05 53389.23 2010-07-07 10:36:41.000 188 30782.10 72.08 43629.07 88888.00 2010-07-07 10:36:42.000 188 30782.13 72.06 43629.00 88888.00 2010-07-07 10:36:43.000 188 30782.19 72.08 43628.98 88888.00 2010-07-07 10:36:44.000 188 30782.18 72.08 43629.02 88888.00 2010-07-07 10:36:45.000 188 30782.19 72.05 43629.07 53389.22 2010-07-07 10:36:46.000 188 30782.15 72.05 43629.06 88888.00 2010-07-07 10:36:47.000 188 30782.13 72.08 43629.09 88888.00 2010-07-07 10:36:48.000 188 30782.13 72.11 43629.12 88888.00 2010-07-07 10:36:49.000 188 30782.17 72.06 43629.11 88888.00 2010-07-07 10:36:50.000 188 30782.18 72.08 43629.15 53389.27 2010-07-07 10:36:51.000 188 30782.21 72.11 43629.11 88888.00 2010-07-07 10:36:52.000 188 30782.20 72.09 43629.11 88888.00 2010-07-07 10:36:53.000 188 30782.16 72.08 43629.16 88888.00 2010-07-07 10:36:54.000 188 30782.09 72.00 43629.22 88888.00 2010-07-07 10:36:55.000 188 30782.23 72.09 43629.15 53389.24 2010-07-07 10:36:56.000 188 30782.24 72.13 43629.06 88888.00 2010-07-07 10:36:57.000 188 30782.21 72.15 43629.06 88888.00 2010-07-07 10:36:58.000 188 30782.20 72.14 43629.06 88888.00 2010-07-07 10:36:59.000 188 30782.22 72.16 43629.03 88888.00 2010-07-07 10:37:00.000 188 30782.22 72.14 43629.06 53389.22 2010-07-07 10:37:01.000 188 30782.20 72.13 43629.02 88888.00 2010-07-07 10:37:02.000 188 30782.20 72.14 43629.07 88888.00 2010-07-07 10:37:03.000 188 30782.19 72.14 43629.06 88888.00 2010-07-07 10:37:04.000 188 30782.20 72.16 43629.05 88888.00 2010-07-07 10:37:05.000 188 30782.19 72.11 43629.04 53389.21 2010-07-07 10:37:06.000 188 30782.18 72.11 43629.06 88888.00 2010-07-07 10:37:07.000 188 30782.17 72.10 43629.06 88888.00 2010-07-07 10:37:08.000 188 30782.16 72.09 43629.08 88888.00 2010-07-07 10:37:09.000 188 30782.15 72.13 43629.08 88888.00 2010-07-07 10:37:10.000 188 30782.16 72.14 43629.09 53389.22 2010-07-07 10:37:11.000 188 30782.15 72.12 43629.09 88888.00 2010-07-07 10:37:12.000 188 30782.17 72.12 43629.07 88888.00 2010-07-07 10:37:13.000 188 30782.16 72.09 43629.09 88888.00 2010-07-07 10:37:14.000 188 30782.15 72.06 43629.10 88888.00 2010-07-07 10:37:15.000 188 30782.16 72.08 43629.11 53389.24 2010-07-07 10:37:16.000 188 30782.18 72.11 43629.12 88888.00 2010-07-07 10:37:17.000 188 30782.17 72.10 43629.08 88888.00 2010-07-07 10:37:18.000 188 30782.19 72.10 43629.02 88888.00 2010-07-07 10:37:19.000 188 30782.19 72.11 43629.04 88888.00 2010-07-07 10:37:20.000 188 30782.14 72.08 43629.07 53389.22 2010-07-07 10:37:21.000 188 30782.13 72.11 43629.06 88888.00 2010-07-07 10:37:22.000 188 30782.11 72.12 43629.10 88888.00 2010-07-07 10:37:23.000 188 30782.12 72.10 43629.09 88888.00 2010-07-07 10:37:24.000 188 30782.14 72.09 43629.06 88888.00 2010-07-07 10:37:25.000 188 30782.17 72.14 43629.06 53389.18 2010-07-07 10:37:26.000 188 30782.16 72.16 43629.07 88888.00 2010-07-07 10:37:27.000 188 30782.16 72.13 43629.08 88888.00 2010-07-07 10:37:28.000 188 30782.12 72.15 43629.09 88888.00 2010-07-07 10:37:29.000 188 30782.12 72.12 43629.05 88888.00 2010-07-07 10:37:30.000 188 30782.15 72.08 43629.03 53389.23 2010-07-07 10:37:31.000 188 30782.15 72.11 43629.07 88888.00 2010-07-07 10:37:32.000 188 30782.17 72.10 43629.10 88888.00 2010-07-07 10:37:33.000 188 30782.16 72.11 43629.07 88888.00 2010-07-07 10:37:34.000 188 30782.15 72.12 43629.04 88888.00 2010-07-07 10:37:35.000 188 30782.17 72.14 43629.06 53389.22 2010-07-07 10:37:36.000 188 30782.18 72.17 43629.13 88888.00 2010-07-07 10:37:37.000 188 30782.14 72.15 43629.16 88888.00 2010-07-07 10:37:38.000 188 30782.13 72.13 43629.13 88888.00 2010-07-07 10:37:39.000 188 30782.13 72.13 43629.14 88888.00 2010-07-07 10:37:40.000 188 30782.13 72.12 43629.16 53389.23 2010-07-07 10:37:41.000 188 30782.14 72.16 43629.13 88888.00 2010-07-07 10:37:42.000 188 30782.15 72.14 43629.13 88888.00 2010-07-07 10:37:43.000 188 30782.14 72.11 43629.07 88888.00 2010-07-07 10:37:44.000 188 30782.14 72.12 43629.12 88888.00 2010-07-07 10:37:45.000 188 30782.15 72.11 43629.09 53389.22 2010-07-07 10:37:46.000 188 30782.11 72.08 43629.09 88888.00 2010-07-07 10:37:47.000 188 30782.12 72.13 43629.12 88888.00 2010-07-07 10:37:48.000 188 30782.11 72.14 43629.11 88888.00 2010-07-07 10:37:49.000 188 30782.10 72.13 43629.06 88888.00 2010-07-07 10:37:50.000 188 30782.11 72.16 43629.08 53389.23 2010-07-07 10:37:51.000 188 30782.07 72.17 43629.08 88888.00 2010-07-07 10:37:52.000 188 30782.08 72.19 43629.11 88888.00 2010-07-07 10:37:53.000 188 30782.05 72.19 43629.16 88888.00 2010-07-07 10:37:54.000 188 30782.07 72.21 43629.19 88888.00 2010-07-07 10:37:55.000 188 30782.07 72.19 43629.18 53389.20 2010-07-07 10:37:56.000 188 30782.07 72.20 43629.18 88888.00 2010-07-07 10:37:57.000 188 30782.07 72.21 43629.16 88888.00 2010-07-07 10:37:58.000 188 30782.06 72.19 43629.17 88888.00 2010-07-07 10:37:59.000 188 30782.05 72.20 43629.17 88888.00 2010-07-07 10:38:00.000 188 30782.02 72.23 43629.14 53389.20 2010-07-07 10:38:01.000 188 30782.04 72.19 43629.12 88888.00 2010-07-07 10:38:02.000 188 30782.05 72.20 43629.13 88888.00 2010-07-07 10:38:03.000 188 30782.07 72.21 43629.12 88888.00 2010-07-07 10:38:04.000 188 30782.07 72.18 43629.09 88888.00 2010-07-07 10:38:05.000 188 30782.09 72.17 43629.10 53389.20 2010-07-07 10:38:06.000 188 30782.07 72.20 43629.11 88888.00 2010-07-07 10:38:07.000 188 30782.08 72.21 43629.07 88888.00 2010-07-07 10:38:08.000 188 30782.10 72.18 43629.08 88888.00 2010-07-07 10:38:09.000 188 30782.08 72.16 43629.07 88888.00 2010-07-07 10:38:10.000 188 30782.11 72.16 43629.10 53389.20 2010-07-07 10:38:11.000 188 30782.13 72.16 43629.10 88888.00 2010-07-07 10:38:12.000 188 30782.12 72.16 43629.09 88888.00 2010-07-07 10:38:13.000 188 30782.12 72.15 43629.13 88888.00 2010-07-07 10:38:14.000 188 30782.08 72.09 43629.18 88888.00 2010-07-07 10:38:15.000 188 30782.06 72.11 43629.20 53389.20 2010-07-07 10:38:16.000 188 30782.07 72.13 43629.15 88888.00 2010-07-07 10:38:17.000 188 30782.17 72.14 43629.23 88888.00 2010-07-07 10:38:18.000 188 30782.14 72.11 43629.21 88888.00 2010-07-07 10:38:19.000 188 30782.12 72.14 43629.16 88888.00 2010-07-07 10:38:20.000 188 30782.07 72.19 43629.16 53389.34 2010-07-07 10:38:21.000 188 30782.05 72.21 43629.13 88888.00 2010-07-07 10:38:22.000 188 30782.05 72.23 43629.07 88888.00 2010-07-07 10:38:23.000 188 30782.03 72.24 43629.10 88888.00 2010-07-07 10:38:24.000 188 30782.02 72.23 43629.10 88888.00 2010-07-07 10:38:25.000 188 30782.03 72.20 43629.13 53389.16 2010-07-07 10:38:26.000 188 30782.04 72.21 43629.13 88888.00 2010-07-07 10:38:27.000 188 30782.06 72.19 43629.17 88888.00 2010-07-07 10:38:28.000 188 30782.01 72.25 43629.24 88888.00 2010-07-07 10:38:29.000 188 30782.01 72.23 43629.17 88888.00 2010-07-07 10:38:30.000 188 30782.03 72.22 43629.09 53389.18 2010-07-07 10:38:31.000 188 30782.04 72.24 43629.07 88888.00 2010-07-07 10:38:32.000 188 30781.97 72.20 43629.18 88888.00 2010-07-07 10:38:33.000 188 30782.01 72.22 43629.20 88888.00 2010-07-07 10:38:34.000 188 30782.02 72.24 43629.19 88888.00 2010-07-07 10:38:35.000 188 30782.04 72.24 43629.15 53389.22 2010-07-07 10:38:36.000 188 30782.05 72.25 43629.14 88888.00 2010-07-07 10:38:37.000 188 30782.03 72.22 43629.13 88888.00 2010-07-07 10:38:38.000 188 30782.01 72.25 43629.12 88888.00 2010-07-07 10:38:39.000 188 30781.99 72.21 43629.10 88888.00 2010-07-07 10:38:40.000 188 30781.99 72.23 43629.03 53389.19 2010-07-07 10:38:41.000 188 30781.96 72.20 43629.08 88888.00 2010-07-07 10:38:42.000 188 30781.98 72.20 43629.10 88888.00 2010-07-07 10:38:43.000 188 30781.99 72.22 43629.11 88888.00 2010-07-07 10:38:44.000 188 30781.99 72.22 43629.13 88888.00 2010-07-07 10:38:45.000 188 30782.04 72.21 43629.15 53389.15 2010-07-07 10:38:46.000 188 30782.05 72.20 43629.13 88888.00 2010-07-07 10:38:47.000 188 30782.04 72.20 43629.10 88888.00 2010-07-07 10:38:48.000 188 30782.05 72.19 43629.11 88888.00 2010-07-07 10:38:49.000 188 30782.07 72.22 43629.08 88888.00 2010-07-07 10:38:50.000 188 30782.04 72.24 43629.14 53389.17 2010-07-07 10:38:51.000 188 30782.01 72.25 43629.17 88888.00 2010-07-07 10:38:52.000 188 30782.01 72.25 43629.13 88888.00 2010-07-07 10:38:53.000 188 30782.01 72.20 43629.08 88888.00 2010-07-07 10:38:54.000 188 30781.99 72.24 43629.08 88888.00 2010-07-07 10:38:55.000 188 30781.95 72.23 43629.08 53389.14 2010-07-07 10:38:56.000 188 30781.95 72.22 43629.10 88888.00 2010-07-07 10:38:57.000 188 30781.95 72.24 43629.11 88888.00 2010-07-07 10:38:58.000 188 30781.96 72.26 43629.08 88888.00 2010-07-07 10:38:59.000 188 30781.98 72.28 43629.08 88888.00 2010-07-07 10:39:00.000 188 30781.99 72.25 43629.06 53389.12 2010-07-07 10:39:01.000 188 30781.97 72.20 43629.04 88888.00 2010-07-07 10:39:02.000 188 30781.96 72.21 43629.04 88888.00 2010-07-07 10:39:03.000 188 30781.95 72.23 43629.07 88888.00 2010-07-07 10:39:04.000 188 30781.92 72.23 43629.08 88888.00 2010-07-07 10:39:05.000 188 30781.95 72.24 43629.08 53389.12 2010-07-07 10:39:06.000 188 30781.97 72.22 43629.06 88888.00 2010-07-07 10:39:07.000 188 30781.97 72.21 43629.01 88888.00 2010-07-07 10:39:08.000 188 30781.99 72.18 43629.03 88888.00 2010-07-07 10:39:09.000 188 30781.99 72.23 43629.05 88888.00 2010-07-07 10:39:10.000 188 30781.98 72.23 43629.07 53389.09 2010-07-07 10:39:11.000 188 30781.99 72.20 43629.10 88888.00 2010-07-07 10:39:12.000 188 30781.99 72.20 43629.09 88888.00 2010-07-07 10:39:13.000 188 30781.96 72.13 43629.03 88888.00 2010-07-07 10:39:14.000 188 30781.95 72.12 43629.01 88888.00 2010-07-07 10:39:15.000 188 30781.96 72.16 43629.01 53389.14 2010-07-07 10:39:16.000 188 30781.99 72.21 43628.98 88888.00 2010-07-07 10:39:17.000 188 30781.99 72.24 43629.01 88888.00 2010-07-07 10:39:18.000 188 30781.99 72.20 43629.00 88888.00 2010-07-07 10:39:19.000 188 30782.00 72.22 43629.02 88888.00 2010-07-07 10:39:20.000 188 30781.98 72.21 43629.05 53389.12 2010-07-07 10:39:21.000 188 30781.97 72.21 43629.04 88888.00 2010-07-07 10:39:22.000 188 30781.99 72.18 43629.02 88888.00 2010-07-07 10:39:23.000 188 30781.96 72.20 43629.01 88888.00 2010-07-07 10:39:24.000 188 30781.96 72.21 43629.02 88888.00 2010-07-07 10:39:25.000 188 30781.99 72.22 43628.99 53389.12 2010-07-07 10:39:26.000 188 30781.97 72.22 43629.00 88888.00 2010-07-07 10:39:27.000 188 30781.90 72.28 43629.08 88888.00 2010-07-07 10:39:28.000 188 30781.94 72.22 43629.11 88888.00 2010-07-07 10:39:29.000 188 30781.92 72.17 43629.02 88888.00 2010-07-07 10:39:30.000 188 30781.94 72.18 43629.02 53389.21 2010-07-07 10:39:31.000 188 30781.95 72.20 43629.03 88888.00 2010-07-07 10:39:32.000 188 30781.95 72.19 43629.04 88888.00 2010-07-07 10:39:33.000 188 30781.95 72.21 43629.03 88888.00 2010-07-07 10:39:34.000 188 30781.99 72.19 43628.95 88888.00 2010-07-07 10:39:35.000 188 30781.99 72.22 43628.96 53389.11 2010-07-07 10:39:36.000 188 30782.02 72.23 43628.98 88888.00 2010-07-07 10:39:37.000 188 30782.02 72.24 43629.03 88888.00 2010-07-07 10:39:38.000 188 30782.04 72.21 43629.00 88888.00 2010-07-07 10:39:39.000 188 30782.00 72.18 43629.01 88888.00 2010-07-07 10:39:40.000 188 30782.00 72.19 43628.95 53389.10 2010-07-07 10:39:41.000 188 30782.00 72.19 43628.99 88888.00 2010-07-07 10:39:42.000 188 30781.99 72.16 43628.95 88888.00 2010-07-07 10:39:43.000 188 30782.00 72.13 43628.95 88888.00 2010-07-07 10:39:44.000 188 30782.03 72.17 43628.93 88888.00 2010-07-07 10:39:45.000 188 30782.02 72.15 43628.94 53389.12 2010-07-07 10:39:46.000 188 30782.01 72.15 43628.93 88888.00 2010-07-07 10:39:47.000 188 30782.01 72.17 43628.90 88888.00 2010-07-07 10:39:48.000 188 30782.02 72.16 43628.92 88888.00 2010-07-07 10:39:49.000 188 30782.00 72.15 43628.94 88888.00 2010-07-07 10:39:50.000 188 30782.01 72.14 43628.90 53389.11 2010-07-07 10:39:51.000 188 30782.03 72.13 43628.87 88888.00 2010-07-07 10:39:52.000 188 30782.03 72.11 43628.86 88888.00 2010-07-07 10:39:53.000 188 30782.03 72.09 43628.86 88888.00 2010-07-07 10:39:54.000 188 30782.02 72.13 43628.90 88888.00 2010-07-07 10:39:55.000 188 30782.00 72.12 43628.96 53389.13 2010-07-07 10:39:56.000 188 30782.03 72.12 43628.93 88888.00 2010-07-07 10:39:57.000 188 30782.04 72.15 43628.95 88888.00 2010-07-07 10:39:58.000 188 30782.02 72.12 43629.00 88888.00 2010-07-07 10:39:59.000 188 30782.02 72.14 43629.03 88888.00 2010-07-07 10:40:00.000 188 30782.01 72.16 43629.00 53389.14 2010-07-07 10:40:01.000 188 30781.98 72.16 43628.95 88888.00 2010-07-07 10:40:02.000 188 30782.02 72.14 43628.93 88888.00 2010-07-07 10:40:03.000 188 30782.02 72.13 43628.90 88888.00 2010-07-07 10:40:04.000 188 30782.02 72.14 43628.87 88888.00 2010-07-07 10:40:05.000 188 30782.02 72.10 43628.88 53389.13 2010-07-07 10:40:06.000 188 30781.99 72.07 43628.90 88888.00 2010-07-07 10:40:07.000 188 30782.01 72.08 43628.91 88888.00 2010-07-07 10:40:08.000 188 30782.05 72.08 43628.93 88888.00 2010-07-07 10:40:09.000 188 30782.04 72.08 43628.92 88888.00 2010-07-07 10:40:10.000 188 30782.03 72.11 43628.89 53389.11 2010-07-07 10:40:11.000 188 30782.04 72.11 43628.90 88888.00 2010-07-07 10:40:12.000 188 30782.05 72.11 43628.89 88888.00 2010-07-07 10:40:13.000 188 30782.02 72.11 43628.88 88888.00 2010-07-07 10:40:14.000 188 30782.02 72.16 43628.87 88888.00 2010-07-07 10:40:15.000 188 30782.05 72.18 43628.83 53389.13 2010-07-07 10:40:16.000 188 30782.07 72.16 43628.85 88888.00 2010-07-07 10:40:17.000 188 30782.09 72.16 43628.92 88888.00 2010-07-07 10:40:18.000 188 30782.07 72.13 43628.90 88888.00 2010-07-07 10:40:19.000 188 30782.06 72.11 43628.91 88888.00 2010-07-07 10:40:20.000 188 30782.04 72.09 43628.95 53389.12 2010-07-07 10:40:21.000 188 30782.00 72.07 43628.92 88888.00 2010-07-07 10:40:22.000 188 30782.03 72.06 43628.89 88888.00 2010-07-07 10:40:23.000 188 30782.02 72.14 43628.91 88888.00 2010-07-07 10:40:24.000 188 30782.02 72.13 43628.93 88888.00 2010-07-07 10:40:25.000 188 30782.03 72.13 43628.92 53389.11 2010-07-07 10:40:26.000 188 30782.06 72.16 43628.88 88888.00 2010-07-07 10:40:27.000 188 30782.08 72.12 43628.85 88888.00 2010-07-07 10:40:28.000 188 30782.07 72.15 43628.85 88888.00 2010-07-07 10:40:29.000 188 30782.07 72.11 43628.85 88888.00 2010-07-07 10:40:30.000 188 30782.05 72.11 43628.89 53389.12 2010-07-07 10:40:31.000 188 30782.08 72.10 43628.87 88888.00 2010-07-07 10:40:32.000 188 30782.04 72.09 43628.87 88888.00 2010-07-07 10:40:33.000 188 30782.05 72.09 43628.91 88888.00 2010-07-07 10:40:34.000 188 30782.07 72.09 43628.92 88888.00 2010-07-07 10:40:35.000 188 30782.07 72.11 43628.89 53389.15 2010-07-07 10:40:36.000 188 30782.06 72.10 43628.90 88888.00 2010-07-07 10:40:37.000 188 30782.04 72.11 43628.92 88888.00 2010-07-07 10:40:38.000 188 30782.06 72.14 43628.96 88888.00 2010-07-07 10:40:39.000 188 30782.11 72.11 43628.94 88888.00 2010-07-07 10:40:40.000 188 30782.11 72.08 43628.94 53389.18 2010-07-07 10:40:41.000 188 30782.10 72.06 43628.97 88888.00 2010-07-07 10:40:42.000 188 30782.11 72.07 43628.96 88888.00 2010-07-07 10:40:43.000 188 30782.09 72.07 43628.98 88888.00 2010-07-07 10:40:44.000 188 30782.11 72.08 43628.98 88888.00 2010-07-07 10:40:45.000 188 30782.13 72.08 43628.96 53389.16 2010-07-07 10:40:46.000 188 30782.15 72.09 43628.95 88888.00 2010-07-07 10:40:47.000 188 30782.18 72.11 43628.99 88888.00 2010-07-07 10:40:48.000 188 30782.16 72.10 43629.00 88888.00 2010-07-07 10:40:49.000 188 30782.15 72.13 43628.97 88888.00 2010-07-07 10:40:50.000 188 30782.14 72.12 43628.96 53389.20 2010-07-07 10:40:51.000 188 30782.12 72.11 43628.95 88888.00 2010-07-07 10:40:52.000 188 30782.13 72.10 43628.95 88888.00 2010-07-07 10:40:53.000 188 30782.15 72.13 43628.98 88888.00 2010-07-07 10:40:54.000 188 30782.12 72.15 43629.00 88888.00 2010-07-07 10:40:55.000 188 30782.17 72.15 43628.97 53389.16 2010-07-07 10:40:56.000 188 30782.18 72.15 43628.95 88888.00 2010-07-07 10:40:57.000 188 30782.16 72.15 43628.99 88888.00 2010-07-07 10:40:58.000 188 30782.14 72.16 43629.00 88888.00 2010-07-07 10:40:59.000 188 30782.14 72.16 43628.98 88888.00 2010-07-07 10:41:00.000 188 30782.12 72.18 43629.00 53389.14 2010-07-07 10:41:01.000 188 30782.10 72.16 43628.96 88888.00 2010-07-07 10:41:02.000 188 30782.10 72.15 43629.00 88888.00 2010-07-07 10:41:03.000 188 30782.11 72.14 43629.00 88888.00 2010-07-07 10:41:04.000 188 30782.13 72.14 43628.97 88888.00 2010-07-07 10:41:05.000 188 30782.18 72.13 43628.94 53389.17 2010-07-07 10:41:06.000 188 30782.15 72.14 43628.93 88888.00 2010-07-07 10:41:07.000 188 30782.15 72.12 43628.96 88888.00 2010-07-07 10:41:08.000 188 30782.16 72.11 43628.98 88888.00 2010-07-07 10:41:09.000 188 30782.15 72.10 43628.97 88888.00 2010-07-07 10:41:10.000 188 30782.15 72.12 43628.99 53389.13 2010-07-07 10:41:11.000 188 30782.10 72.11 43628.99 88888.00 2010-07-07 10:41:12.000 188 30782.12 72.06 43628.96 88888.00 2010-07-07 10:41:13.000 188 30782.14 72.07 43628.99 88888.00 2010-07-07 10:41:14.000 188 30782.14 72.07 43628.96 88888.00 2010-07-07 10:41:15.000 188 30782.17 72.10 43628.92 53389.18 2010-07-07 10:41:16.000 188 30782.19 72.14 43628.92 88888.00 2010-07-07 10:41:17.000 188 30782.17 72.15 43628.94 88888.00 2010-07-07 10:41:18.000 188 30782.16 72.16 43628.89 88888.00 2010-07-07 10:41:19.000 188 30782.15 72.20 43628.95 88888.00 2010-07-07 10:41:20.000 188 30782.15 72.16 43629.00 53389.21 2010-07-07 10:41:21.000 188 30782.14 72.17 43628.97 88888.00 2010-07-07 10:41:22.000 188 30782.15 72.19 43628.98 88888.00 2010-07-07 10:41:23.000 188 30782.09 72.15 43628.96 88888.00 2010-07-07 10:41:24.000 188 30782.10 72.13 43628.94 88888.00 2010-07-07 10:41:25.000 188 30782.11 72.13 43628.96 53389.20 2010-07-07 10:41:26.000 188 30782.10 72.11 43628.94 88888.00 2010-07-07 10:41:27.000 188 30782.12 72.13 43628.96 88888.00 2010-07-07 10:41:28.000 188 30782.12 72.11 43628.96 88888.00 2010-07-07 10:41:29.000 188 30782.15 72.08 43628.95 88888.00 2010-07-07 10:41:30.000 188 30782.17 72.10 43628.94 53389.21 2010-07-07 10:41:31.000 188 30782.15 72.12 43628.91 88888.00 2010-07-07 10:41:32.000 188 30782.15 72.10 43628.92 88888.00 2010-07-07 10:41:33.000 188 30782.18 72.12 43628.93 88888.00 2010-07-07 10:41:34.000 188 30782.18 72.12 43628.95 88888.00 2010-07-07 10:41:35.000 188 30782.13 72.10 43628.97 53389.20 2010-07-07 10:41:36.000 188 30782.15 72.07 43628.96 88888.00 2010-07-07 10:41:37.000 188 30782.17 72.07 43628.95 88888.00 2010-07-07 10:41:38.000 188 30782.18 72.09 43628.95 88888.00 2010-07-07 10:41:39.000 188 30782.20 72.10 43628.98 88888.00 2010-07-07 10:41:40.000 188 30782.16 72.11 43629.00 53389.24 2010-07-07 10:41:41.000 188 30782.15 72.12 43628.96 88888.00 2010-07-07 10:41:42.000 188 30782.13 72.13 43628.98 88888.00 2010-07-07 10:41:43.000 188 30782.10 72.12 43628.93 88888.00 2010-07-07 10:41:44.000 188 30782.11 72.13 43628.90 88888.00 2010-07-07 10:41:45.000 188 30782.12 72.11 43628.93 53389.23 2010-07-07 10:41:46.000 188 30782.14 72.12 43628.91 88888.00 2010-07-07 10:41:47.000 188 30782.16 72.14 43628.90 88888.00 2010-07-07 10:41:48.000 188 30782.14 72.16 43628.86 88888.00 2010-07-07 10:41:49.000 188 30782.07 72.07 43628.97 88888.00 2010-07-07 10:41:50.000 188 30782.20 72.19 43628.90 53389.19 2010-07-07 10:41:51.000 188 30782.18 72.15 43628.84 88888.00 2010-07-07 10:41:52.000 188 30782.09 72.04 43628.94 88888.00 2010-07-07 10:41:53.000 188 30782.13 72.05 43629.01 88888.00 2010-07-07 10:41:54.000 188 30782.17 72.11 43628.93 88888.00 2010-07-07 10:41:55.000 188 30782.19 72.14 43628.95 53389.26 2010-07-07 10:41:56.000 188 30782.20 72.15 43628.93 88888.00 2010-07-07 10:41:57.000 188 30782.18 72.19 43628.91 88888.00 2010-07-07 10:41:58.000 188 30782.16 72.18 43628.90 88888.00 2010-07-07 10:41:59.000 188 30782.16 72.14 43628.88 88888.00 2010-07-07 10:42:00.000 188 30782.14 72.13 43628.87 53389.19 2010-07-07 10:42:01.000 188 30782.12 72.15 43628.89 88888.00 2010-07-07 10:42:02.000 188 30782.14 72.13 43628.92 88888.00 2010-07-07 10:42:03.000 188 30782.16 72.14 43628.90 88888.00 2010-07-07 10:42:04.000 188 30782.15 72.13 43628.89 88888.00 2010-07-07 10:42:05.000 188 30782.11 72.11 43628.92 53389.16 2010-07-07 10:42:06.000 188 30782.09 72.14 43628.93 88888.00 2010-07-07 10:42:07.000 188 30782.09 72.16 43628.91 88888.00 2010-07-07 10:42:08.000 188 30782.14 72.14 43628.88 88888.00 2010-07-07 10:42:09.000 188 30782.14 72.16 43628.87 88888.00 2010-07-07 10:42:10.000 188 30782.15 72.23 43628.90 53389.17 2010-07-07 10:42:11.000 188 30782.12 72.17 43628.90 88888.00 2010-07-07 10:42:12.000 188 30782.17 72.18 43628.90 88888.00 2010-07-07 10:42:13.000 188 30782.18 72.19 43628.91 88888.00 2010-07-07 10:42:14.000 188 30782.21 72.15 43628.88 88888.00 2010-07-07 10:42:15.000 188 30782.22 72.14 43628.86 53389.15 2010-07-07 10:42:16.000 188 30782.24 72.13 43628.85 88888.00 2010-07-07 10:42:17.000 188 30782.23 72.13 43628.85 88888.00 2010-07-07 10:42:18.000 188 30782.24 72.14 43628.89 88888.00 2010-07-07 10:42:19.000 188 30782.24 72.12 43628.90 88888.00 2010-07-07 10:42:20.000 188 30782.22 72.12 43628.89 53389.20 2010-07-07 10:42:21.000 188 30782.22 72.12 43628.89 88888.00 2010-07-07 10:42:22.000 188 30782.23 72.09 43628.91 88888.00 2010-07-07 10:42:23.000 188 30782.26 72.11 43628.92 88888.00 2010-07-07 10:42:24.000 188 30782.26 72.10 43628.94 88888.00 2010-07-07 10:42:25.000 188 30782.24 72.12 43628.92 53389.18 2010-07-07 10:42:26.000 188 30782.26 72.12 43628.92 88888.00 2010-07-07 10:42:27.000 188 30782.25 72.13 43628.92 88888.00 2010-07-07 10:42:28.000 188 30782.23 72.13 43628.94 88888.00 2010-07-07 10:42:29.000 188 30782.22 72.14 43628.92 88888.00 2010-07-07 10:42:30.000 188 30782.23 72.13 43628.92 53389.19 2010-07-07 10:42:31.000 188 30782.22 72.13 43628.93 88888.00 2010-07-07 10:42:32.000 188 30782.24 72.12 43628.95 88888.00 2010-07-07 10:42:33.000 188 30782.24 72.12 43628.91 88888.00 2010-07-07 10:42:34.000 188 30782.25 72.12 43628.90 88888.00 2010-07-07 10:42:35.000 188 30782.21 72.11 43628.85 53389.19 2010-07-07 10:42:36.000 188 30782.26 72.09 43628.84 88888.00 2010-07-07 10:42:37.000 188 30782.25 72.09 43628.88 88888.00 2010-07-07 10:42:38.000 188 30782.28 72.06 43628.88 88888.00 2010-07-07 10:42:39.000 188 30782.24 72.10 43628.92 88888.00 2010-07-07 10:42:40.000 188 30782.23 72.10 43628.91 53389.22 2010-07-07 10:42:41.000 188 30782.22 72.06 43628.88 88888.00 2010-07-07 10:42:42.000 188 30782.28 72.14 43628.87 88888.00 2010-07-07 10:42:43.000 188 30782.31 72.20 43628.89 88888.00 2010-07-07 10:42:44.000 188 30782.24 72.20 43628.93 88888.00 2010-07-07 10:42:45.000 188 30782.24 72.18 43628.91 53389.22 2010-07-07 10:42:46.000 188 30782.25 72.18 43628.90 88888.00 2010-07-07 10:42:47.000 188 30782.24 72.19 43628.93 88888.00 2010-07-07 10:42:48.000 188 30782.25 72.22 43628.97 88888.00 2010-07-07 10:42:49.000 188 30782.27 72.21 43628.99 88888.00 2010-07-07 10:42:50.000 188 30782.27 72.25 43628.95 53389.25 2010-07-07 10:42:51.000 188 30782.24 72.23 43628.90 88888.00 2010-07-07 10:42:52.000 188 30782.28 72.20 43628.93 88888.00 2010-07-07 10:42:53.000 188 30782.30 72.18 43628.96 88888.00 2010-07-07 10:42:54.000 188 30782.29 72.15 43628.95 88888.00 2010-07-07 10:42:55.000 188 30782.30 72.16 43628.95 53389.20 2010-07-07 10:42:56.000 188 30782.28 72.17 43628.93 88888.00 2010-07-07 10:42:57.000 188 30782.26 72.21 43628.95 88888.00 2010-07-07 10:42:58.000 188 30782.25 72.20 43628.96 88888.00 2010-07-07 10:42:59.000 188 30782.25 72.18 43628.94 88888.00 2010-07-07 10:43:00.000 188 30782.28 72.22 43628.94 53389.23 2010-07-07 10:43:01.000 188 30782.26 72.22 43628.95 88888.00 2010-07-07 10:43:02.000 188 30782.28 72.17 43628.92 88888.00 2010-07-07 10:43:03.000 188 30782.26 72.19 43628.96 88888.00 2010-07-07 10:43:04.000 188 30782.29 72.21 43628.99 88888.00 2010-07-07 10:43:05.000 188 30782.29 72.25 43629.00 53389.23 2010-07-07 10:43:06.000 188 30782.31 72.22 43628.94 88888.00 2010-07-07 10:43:07.000 188 30782.33 72.19 43628.89 88888.00 2010-07-07 10:43:08.000 188 30782.31 72.22 43628.92 88888.00 2010-07-07 10:43:09.000 188 30782.31 72.22 43628.92 88888.00 2010-07-07 10:43:10.000 188 30782.31 72.22 43628.97 53389.25 2010-07-07 10:43:11.000 188 30782.30 72.21 43628.96 88888.00 2010-07-07 10:43:12.000 188 30782.31 72.17 43628.93 88888.00 2010-07-07 10:43:13.000 188 30782.29 72.19 43629.00 88888.00 2010-07-07 10:43:14.000 188 30782.31 72.18 43629.00 88888.00 2010-07-07 10:43:15.000 188 30782.34 72.22 43628.98 53389.23 2010-07-07 10:43:16.000 188 30782.35 72.22 43628.96 88888.00 2010-07-07 10:43:17.000 188 30782.33 72.21 43628.98 88888.00 2010-07-07 10:43:18.000 188 30782.28 72.17 43628.91 88888.00 2010-07-07 10:43:19.000 188 30782.28 72.17 43628.92 88888.00 2010-07-07 10:43:20.000 188 30782.26 72.21 43628.88 53389.24 2010-07-07 10:43:21.000 188 30782.30 72.18 43628.86 88888.00 2010-07-07 10:43:22.000 188 30782.29 72.17 43628.89 88888.00 2010-07-07 10:43:23.000 188 30782.29 72.20 43628.90 88888.00 2010-07-07 10:43:24.000 188 30782.31 72.20 43628.86 88888.00 2010-07-07 10:43:25.000 188 30782.30 72.23 43628.86 53389.27 2010-07-07 10:43:26.000 188 30782.30 72.23 43628.90 88888.00 2010-07-07 10:43:27.000 188 30782.32 72.21 43628.92 88888.00 2010-07-07 10:43:28.000 188 30782.31 72.21 43628.91 88888.00 2010-07-07 10:43:29.000 188 30782.30 72.21 43628.88 88888.00 2010-07-07 10:43:30.000 188 30782.31 72.23 43628.85 53389.27 2010-07-07 10:43:31.000 188 30782.28 72.25 43628.87 88888.00 2010-07-07 10:43:32.000 188 30782.30 72.25 43628.88 88888.00 2010-07-07 10:43:33.000 188 30782.30 72.20 43628.87 88888.00 2010-07-07 10:43:34.000 188 30782.33 72.22 43628.87 88888.00 2010-07-07 10:43:35.000 188 30782.32 72.20 43628.85 53389.24 2010-07-07 10:43:36.000 188 30782.31 72.20 43628.82 88888.00 2010-07-07 10:43:37.000 188 30782.31 72.23 43628.82 88888.00 2010-07-07 10:43:38.000 188 30782.33 72.22 43628.85 88888.00 2010-07-07 10:43:39.000 188 30782.32 72.23 43628.86 88888.00 2010-07-07 10:43:40.000 188 30782.31 72.25 43628.85 53389.24 2010-07-07 10:43:41.000 188 30782.30 72.23 43628.86 88888.00 2010-07-07 10:43:42.000 188 30782.32 72.22 43628.87 88888.00 2010-07-07 10:43:43.000 188 30782.31 72.19 43628.84 88888.00 2010-07-07 10:43:44.000 188 30782.31 72.21 43628.90 88888.00 2010-07-07 10:43:45.000 188 30782.34 72.25 43628.89 53389.25 2010-07-07 10:43:46.000 188 30782.35 72.28 43628.88 88888.00 2010-07-07 10:43:47.000 188 30782.33 72.23 43628.93 88888.00 2010-07-07 10:43:48.000 188 30782.32 72.22 43628.91 88888.00 2010-07-07 10:43:49.000 188 30782.35 72.23 43628.86 88888.00 2010-07-07 10:43:50.000 188 30782.37 72.21 43628.83 53389.25 2010-07-07 10:43:51.000 188 30782.36 72.20 43628.84 88888.00 2010-07-07 10:43:52.000 188 30782.35 72.21 43628.87 88888.00 2010-07-07 10:43:53.000 188 30782.34 72.20 43628.88 88888.00 2010-07-07 10:43:54.000 188 30782.32 72.21 43628.84 88888.00 2010-07-07 10:43:55.000 188 30782.32 72.20 43628.85 53389.26 2010-07-07 10:43:56.000 188 30782.34 72.23 43628.86 88888.00 2010-07-07 10:43:57.000 188 30782.35 72.23 43628.84 88888.00 2010-07-07 10:43:58.000 188 30782.36 72.23 43628.86 88888.00 2010-07-07 10:43:59.000 188 30782.38 72.22 43628.87 88888.00 2010-07-07 10:44:00.000 188 30782.38 72.23 43628.91 53389.26 2010-07-07 10:44:01.000 188 30782.37 72.28 43628.89 88888.00 2010-07-07 10:44:02.000 188 30782.42 72.31 43628.80 88888.00 2010-07-07 10:44:03.000 188 30782.44 72.36 43628.70 88888.00 2010-07-07 10:44:04.000 188 30782.33 72.23 43628.80 88888.00 2010-07-07 10:44:05.000 188 30782.35 72.21 43628.82 53389.23 2010-07-07 10:44:06.000 188 30782.31 72.18 43628.90 88888.00 2010-07-07 10:44:07.000 188 30782.33 72.19 43628.97 88888.00 2010-07-07 10:44:08.000 188 30782.38 72.23 43628.92 88888.00 2010-07-07 10:44:09.000 188 30782.36 72.24 43628.86 88888.00 2010-07-07 10:44:10.000 188 30782.34 72.24 43628.85 53389.29 2010-07-07 10:44:11.000 188 30782.33 72.23 43628.85 88888.00 2010-07-07 10:44:12.000 188 30782.32 72.20 43628.87 88888.00 2010-07-07 10:44:13.000 188 30782.29 72.18 43628.96 88888.00 2010-07-07 10:44:14.000 188 30782.36 72.22 43628.91 88888.00 2010-07-07 10:44:15.000 188 30782.31 72.23 43628.90 53389.25 2010-07-07 10:44:16.000 188 30782.30 72.23 43628.93 88888.00 2010-07-07 10:44:17.000 188 30782.31 72.25 43628.87 88888.00 2010-07-07 10:44:18.000 188 30782.32 72.26 43628.87 88888.00 2010-07-07 10:44:19.000 188 30782.33 72.27 43628.89 88888.00 2010-07-07 10:44:20.000 188 30782.34 72.26 43628.93 53389.27 2010-07-07 10:44:21.000 188 30782.35 72.24 43628.85 88888.00 2010-07-07 10:44:22.000 188 30782.38 72.24 43628.83 88888.00 2010-07-07 10:44:23.000 188 30782.38 72.23 43628.85 88888.00 2010-07-07 10:44:24.000 188 30782.34 72.23 43628.85 88888.00 2010-07-07 10:44:25.000 188 30782.33 72.24 43628.86 53389.25 2010-07-07 10:44:26.000 188 30782.35 72.22 43628.83 88888.00 2010-07-07 10:44:27.000 188 30782.37 72.23 43628.89 88888.00 2010-07-07 10:44:28.000 188 30782.34 72.24 43628.91 88888.00 2010-07-07 10:44:29.000 188 30782.35 72.23 43628.85 88888.00 2010-07-07 10:44:30.000 188 30782.36 72.24 43628.87 53389.22 2010-07-07 10:44:31.000 188 30782.36 72.22 43628.82 88888.00 2010-07-07 10:44:32.000 188 30782.34 72.27 43628.83 88888.00 2010-07-07 10:44:33.000 188 30782.35 72.29 43628.84 88888.00 2010-07-07 10:44:34.000 188 30782.38 72.28 43628.88 88888.00 2010-07-07 10:44:35.000 188 30782.35 72.27 43628.91 53389.26 2010-07-07 10:44:36.000 188 30782.37 72.27 43628.91 88888.00 2010-07-07 10:44:37.000 188 30782.37 72.25 43628.85 88888.00 2010-07-07 10:44:38.000 188 30782.36 72.23 43628.82 88888.00 2010-07-07 10:44:39.000 188 30782.33 72.26 43628.82 88888.00 2010-07-07 10:44:40.000 188 30782.33 72.31 43628.79 53389.26 2010-07-07 10:44:41.000 188 30782.38 72.38 43628.74 88888.00 2010-07-07 10:44:42.000 188 30782.35 72.35 43628.74 88888.00 2010-07-07 10:44:43.000 188 30782.33 72.30 43628.81 88888.00 2010-07-07 10:44:44.000 188 30782.32 72.28 43628.84 88888.00 2010-07-07 10:44:45.000 188 30782.32 72.25 43628.84 53389.20 2010-07-07 10:44:46.000 188 30782.34 72.28 43628.82 88888.00 2010-07-07 10:44:47.000 188 30782.32 72.28 43628.85 88888.00 2010-07-07 10:44:48.000 188 30782.35 72.29 43628.87 88888.00 2010-07-07 10:44:49.000 188 30782.33 72.25 43628.84 88888.00 2010-07-07 10:44:50.000 188 30782.30 72.26 43628.83 53389.24 2010-07-07 10:44:51.000 188 30782.31 72.27 43628.85 88888.00 2010-07-07 10:44:52.000 188 30782.33 72.25 43628.87 88888.00 2010-07-07 10:44:53.000 188 30782.33 72.24 43628.84 88888.00 2010-07-07 10:44:54.000 188 30782.33 72.24 43628.83 88888.00 2010-07-07 10:44:55.000 188 30782.37 72.25 43628.89 53389.24 2010-07-07 10:44:56.000 188 30782.37 72.28 43628.90 88888.00 2010-07-07 10:44:57.000 188 30782.33 72.27 43628.86 88888.00 2010-07-07 10:44:58.000 188 30782.37 72.27 43628.89 88888.00 2010-07-07 10:44:59.000 188 30782.38 72.25 43628.91 88888.00 2010-07-07 10:45:00.000 188 30782.35 72.26 43628.89 53389.25 2010-07-07 10:45:01.000 188 30782.35 72.24 43628.85 88888.00 2010-07-07 10:45:02.000 188 30782.38 72.24 43628.92 88888.00 2010-07-07 10:45:03.000 188 30782.36 72.25 43628.91 88888.00 2010-07-07 10:45:04.000 188 30782.36 72.29 43628.89 88888.00 2010-07-07 10:45:05.000 188 30782.33 72.33 43628.89 53389.26 2010-07-07 10:45:06.000 188 30782.32 72.34 43628.89 88888.00 2010-07-07 10:45:07.000 188 30782.33 72.36 43628.86 88888.00 2010-07-07 10:45:08.000 188 30782.36 72.36 43628.89 88888.00 2010-07-07 10:45:09.000 188 30782.36 72.34 43628.90 88888.00 2010-07-07 10:45:10.000 188 30782.34 72.34 43628.86 53389.23 2010-07-07 10:45:11.000 188 30782.38 72.36 43628.90 88888.00 2010-07-07 10:45:12.000 188 30782.38 72.38 43628.91 88888.00 2010-07-07 10:45:13.000 188 30782.35 72.38 43628.92 88888.00 2010-07-07 10:45:14.000 188 30782.35 72.38 43628.89 88888.00 2010-07-07 10:45:15.000 188 30782.37 72.44 43628.93 53389.25 2010-07-07 10:45:16.000 188 30782.37 72.49 43628.97 88888.00 2010-07-07 10:45:17.000 188 30782.36 72.48 43628.96 88888.00 2010-07-07 10:45:18.000 188 30782.33 72.48 43629.00 88888.00 2010-07-07 10:45:19.000 188 30782.32 72.43 43629.00 88888.00 2010-07-07 10:45:20.000 188 30782.32 72.39 43628.95 53389.23 2010-07-07 10:45:21.000 188 30782.31 72.38 43628.90 88888.00 2010-07-07 10:45:22.000 188 30782.33 72.41 43628.89 88888.00 2010-07-07 10:45:23.000 188 30782.31 72.43 43628.87 88888.00 2010-07-07 10:45:24.000 188 30782.29 72.42 43628.89 88888.00 2010-07-07 10:45:25.000 188 30782.31 72.43 43628.93 53389.26 2010-07-07 10:45:26.000 188 30782.32 72.45 43628.95 88888.00 2010-07-07 10:45:27.000 188 30782.34 72.48 43628.96 88888.00 2010-07-07 10:45:28.000 188 30782.35 72.46 43628.98 88888.00 2010-07-07 10:45:29.000 188 30782.35 72.47 43628.95 88888.00 2010-07-07 10:45:30.000 188 30782.31 72.50 43628.96 53389.25 2010-07-07 10:45:31.000 188 30782.32 72.51 43628.95 88888.00 2010-07-07 10:45:32.000 188 30782.31 72.46 43628.94 88888.00 2010-07-07 10:45:33.000 188 30782.31 72.44 43628.89 88888.00 2010-07-07 10:45:34.000 188 30782.32 72.49 43628.90 88888.00 2010-07-07 10:45:35.000 188 30782.32 72.47 43628.90 53389.22 2010-07-07 10:45:36.000 188 30782.29 72.43 43628.91 88888.00 2010-07-07 10:45:37.000 188 30782.26 72.44 43628.96 88888.00 2010-07-07 10:45:38.000 188 30782.25 72.42 43628.96 88888.00 2010-07-07 10:45:39.000 188 30782.24 72.39 43628.91 88888.00 2010-07-07 10:45:40.000 188 30782.21 72.42 43628.92 53389.21 2010-07-07 10:45:41.000 188 30782.19 72.42 43628.91 88888.00 2010-07-07 10:45:42.000 188 30782.24 72.43 43628.90 88888.00 2010-07-07 10:45:43.000 188 30782.22 72.44 43628.86 88888.00 2010-07-07 10:45:44.000 188 30782.18 72.41 43628.81 88888.00 2010-07-07 10:45:45.000 188 30782.15 72.37 43628.82 53389.17 2010-07-07 10:45:46.000 188 30782.15 72.41 43628.83 88888.00 2010-07-07 10:45:47.000 188 30782.16 72.42 43628.87 88888.00 2010-07-07 10:45:48.000 188 30782.17 72.45 43628.89 88888.00 2010-07-07 10:45:49.000 188 30782.14 72.43 43628.86 88888.00 2010-07-07 10:45:50.000 188 30782.13 72.45 43628.88 53389.12 2010-07-07 10:45:51.000 188 30782.14 72.50 43628.87 88888.00 2010-07-07 10:45:52.000 188 30782.13 72.49 43628.82 88888.00 2010-07-07 10:45:53.000 188 30782.09 72.47 43628.83 88888.00 2010-07-07 10:45:54.000 188 30782.07 72.46 43628.82 88888.00 2010-07-07 10:45:55.000 188 30782.06 72.42 43628.79 53389.10 2010-07-07 10:45:56.000 188 30782.06 72.42 43628.80 88888.00 2010-07-07 10:45:57.000 188 30782.04 72.42 43628.82 88888.00 2010-07-07 10:45:58.000 188 30782.01 72.44 43628.87 88888.00 2010-07-07 10:45:59.000 188 30782.06 72.45 43628.88 88888.00 2010-07-07 10:46:00.000 188 30782.07 72.43 43628.86 53389.04 2010-07-07 10:46:01.000 188 30782.07 72.45 43628.85 88888.00 2010-07-07 10:46:02.000 188 30782.05 72.43 43628.83 88888.00 2010-07-07 10:46:03.000 188 30782.01 72.38 43628.81 88888.00 2010-07-07 10:46:04.000 188 30782.00 72.42 43628.82 88888.00 2010-07-07 10:46:05.000 188 30782.00 72.39 43628.82 53389.03 2010-07-07 10:46:06.000 188 30782.01 72.36 43628.81 88888.00 2010-07-07 10:46:07.000 188 30782.01 72.38 43628.84 88888.00 2010-07-07 10:46:08.000 188 30782.02 72.36 43628.83 88888.00 2010-07-07 10:46:09.000 188 30782.04 72.36 43628.84 88888.00 2010-07-07 10:46:10.000 188 30782.03 72.37 43628.80 53388.99 2010-07-07 10:46:11.000 188 30782.01 72.36 43628.80 88888.00 2010-07-07 10:46:12.000 188 30782.02 72.34 43628.83 88888.00 2010-07-07 10:46:13.000 188 30782.04 72.39 43628.87 88888.00 2010-07-07 10:46:14.000 188 30782.04 72.41 43628.85 88888.00 2010-07-07 10:46:15.000 188 30782.02 72.44 43628.85 53388.98 2010-07-07 10:46:16.000 188 30782.02 72.39 43628.84 88888.00 2010-07-07 10:46:17.000 188 30781.99 72.34 43628.80 88888.00 2010-07-07 10:46:18.000 188 30781.98 72.33 43628.75 88888.00 2010-07-07 10:46:19.000 188 30782.02 72.36 43628.77 88888.00 2010-07-07 10:46:20.000 188 30782.01 72.39 43628.85 53388.96 2010-07-07 10:46:21.000 188 30782.05 72.41 43628.83 88888.00 2010-07-07 10:46:22.000 188 30782.04 72.43 43628.88 88888.00 2010-07-07 10:46:23.000 188 30782.03 72.38 43628.88 88888.00 2010-07-07 10:46:24.000 188 30782.04 72.39 43628.85 88888.00 2010-07-07 10:46:25.000 188 30782.04 72.43 43628.85 53388.97 2010-07-07 10:46:26.000 188 30782.02 72.44 43628.79 88888.00 2010-07-07 10:46:27.000 188 30782.01 72.46 43628.79 88888.00 2010-07-07 10:46:28.000 188 30782.01 72.44 43628.87 88888.00 2010-07-07 10:46:29.000 188 30782.01 72.42 43628.83 88888.00 2010-07-07 10:46:30.000 188 30781.96 72.41 43628.82 53388.96 2010-07-07 10:46:31.000 188 30781.98 72.42 43628.85 88888.00 2010-07-07 10:46:32.000 188 30781.97 72.40 43628.84 88888.00 2010-07-07 10:46:33.000 188 30782.01 72.39 43628.84 88888.00 2010-07-07 10:46:34.000 188 30782.00 72.40 43628.87 88888.00 2010-07-07 10:46:35.000 188 30782.00 72.40 43628.89 53388.93 2010-07-07 10:46:36.000 188 30782.00 72.39 43628.86 88888.00 2010-07-07 10:46:37.000 188 30781.96 72.39 43628.86 88888.00 2010-07-07 10:46:38.000 188 30781.97 72.43 43628.89 88888.00 2010-07-07 10:46:39.000 188 30781.95 72.43 43628.92 88888.00 2010-07-07 10:46:40.000 188 30781.95 72.42 43628.89 53388.93 2010-07-07 10:46:41.000 188 30781.98 72.42 43628.89 88888.00 2010-07-07 10:46:42.000 188 30781.97 72.41 43628.87 88888.00 2010-07-07 10:46:43.000 188 30781.95 72.42 43628.86 88888.00 2010-07-07 10:46:44.000 188 30781.92 72.37 43628.82 88888.00 2010-07-07 10:46:45.000 188 30781.91 72.34 43628.83 53388.91 2010-07-07 10:46:46.000 188 30781.90 72.41 43628.87 88888.00 2010-07-07 10:46:47.000 188 30781.92 72.42 43628.85 88888.00 2010-07-07 10:46:48.000 188 30781.92 72.39 43628.88 88888.00 2010-07-07 10:46:49.000 188 30781.92 72.39 43628.89 88888.00 2010-07-07 10:46:50.000 188 30781.90 72.40 43628.87 53388.92 2010-07-07 10:46:51.000 188 30781.88 72.39 43628.83 88888.00 2010-07-07 10:46:52.000 188 30781.89 72.40 43628.78 88888.00 2010-07-07 10:46:53.000 188 30781.90 72.36 43628.77 88888.00 2010-07-07 10:46:54.000 188 30781.88 72.33 43628.77 88888.00 2010-07-07 10:46:55.000 188 30781.87 72.34 43628.81 53388.89 2010-07-07 10:46:56.000 188 30781.89 72.37 43628.82 88888.00 2010-07-07 10:46:57.000 188 30781.86 72.36 43628.81 88888.00 2010-07-07 10:46:58.000 188 30781.87 72.31 43628.82 88888.00 2010-07-07 10:46:59.000 188 30781.87 72.33 43628.79 88888.00 2010-07-07 10:47:00.000 188 30781.86 72.35 43628.78 53388.85 2010-07-07 10:47:01.000 188 30781.88 72.36 43628.81 88888.00 2010-07-07 10:47:02.000 188 30781.88 72.37 43628.78 88888.00 2010-07-07 10:47:03.000 188 30781.86 72.38 43628.79 88888.00 2010-07-07 10:47:04.000 188 30781.84 72.37 43628.78 88888.00 2010-07-07 10:47:05.000 188 30781.85 72.37 43628.78 53388.84 2010-07-07 10:47:06.000 188 30781.84 72.34 43628.76 88888.00 2010-07-07 10:47:07.000 188 30781.85 72.34 43628.77 88888.00 2010-07-07 10:47:08.000 188 30781.84 72.35 43628.78 88888.00 2010-07-07 10:47:09.000 188 30781.84 72.38 43628.75 88888.00 2010-07-07 10:47:10.000 188 30781.84 72.36 43628.75 53388.84 2010-07-07 10:47:11.000 188 30781.84 72.33 43628.72 88888.00 2010-07-07 10:47:12.000 188 30781.84 72.35 43628.72 88888.00 2010-07-07 10:47:13.000 188 30781.82 72.40 43628.74 88888.00 2010-07-07 10:47:14.000 188 30781.82 72.41 43628.75 88888.00 2010-07-07 10:47:15.000 188 30781.83 72.40 43628.76 53388.84 2010-07-07 10:47:16.000 188 30781.82 72.38 43628.75 88888.00 2010-07-07 10:47:17.000 188 30781.81 72.41 43628.68 88888.00 2010-07-07 10:47:18.000 188 30781.80 72.45 43628.73 88888.00 2010-07-07 10:47:19.000 188 30781.81 72.38 43628.74 88888.00 2010-07-07 10:47:20.000 188 30781.79 72.37 43628.69 53388.82 2010-07-07 10:47:21.000 188 30781.79 72.39 43628.72 88888.00 2010-07-07 10:47:22.000 188 30781.79 72.36 43628.70 88888.00 2010-07-07 10:47:23.000 188 30781.78 72.33 43628.74 88888.00 2010-07-07 10:47:24.000 188 30781.75 72.30 43628.76 88888.00 2010-07-07 10:47:25.000 188 30781.73 72.29 43628.76 53388.80 2010-07-07 10:47:26.000 188 30781.72 72.28 43628.78 88888.00 2010-07-07 10:47:27.000 188 30781.75 72.35 43628.81 88888.00 2010-07-07 10:47:28.000 188 30781.76 72.36 43628.76 88888.00 2010-07-07 10:47:29.000 188 30781.76 72.37 43628.74 88888.00 2010-07-07 10:47:30.000 188 30781.74 72.33 43628.75 53388.77 2010-07-07 10:47:31.000 188 30781.73 72.36 43628.72 88888.00 2010-07-07 10:47:32.000 188 30781.72 72.38 43628.76 88888.00 2010-07-07 10:47:33.000 188 30781.73 72.38 43628.78 88888.00 2010-07-07 10:47:34.000 188 30781.75 72.36 43628.77 88888.00 2010-07-07 10:47:35.000 188 30781.75 72.34 43628.74 53388.77 2010-07-07 10:47:36.000 188 30781.72 72.33 43628.73 88888.00 2010-07-07 10:47:37.000 188 30781.70 72.35 43628.78 88888.00 2010-07-07 10:47:38.000 188 30781.71 72.32 43628.78 88888.00 2010-07-07 10:47:39.000 188 30781.72 72.32 43628.76 88888.00 2010-07-07 10:47:40.000 188 30781.65 72.27 43628.80 53388.76 2010-07-07 10:47:41.000 188 30781.69 72.30 43628.78 88888.00 2010-07-07 10:47:42.000 188 30781.75 72.34 43628.71 88888.00 2010-07-07 10:47:43.000 188 30781.74 72.36 43628.73 88888.00 2010-07-07 10:47:44.000 188 30781.71 72.33 43628.74 88888.00 2010-07-07 10:47:45.000 188 30781.67 72.30 43628.89 53388.73 2010-07-07 10:47:46.000 188 30781.70 72.33 43628.85 88888.00 2010-07-07 10:47:47.000 188 30781.75 72.32 43628.76 88888.00 2010-07-07 10:47:48.000 188 30781.74 72.31 43628.80 88888.00 2010-07-07 10:47:49.000 188 30781.72 72.32 43628.78 88888.00 2010-07-07 10:47:50.000 188 30781.72 72.31 43628.80 53388.72 2010-07-07 10:47:51.000 188 30781.69 72.24 43628.82 88888.00 2010-07-07 10:47:52.000 188 30781.72 72.22 43628.83 88888.00 2010-07-07 10:47:53.000 188 30781.72 72.25 43628.77 88888.00 2010-07-07 10:47:54.000 188 30781.72 72.29 43628.80 88888.00 2010-07-07 10:47:55.000 188 30781.71 72.33 43628.77 53388.79 2010-07-07 10:47:56.000 188 30781.70 72.33 43628.72 88888.00 2010-07-07 10:47:57.000 188 30781.70 72.34 43628.69 88888.00 2010-07-07 10:47:58.000 188 30781.71 72.34 43628.73 88888.00 2010-07-07 10:47:59.000 188 30781.70 72.38 43628.74 88888.00 2010-07-07 10:48:00.000 188 30781.72 72.33 43628.74 53388.74 2010-07-07 10:48:01.000 188 30781.73 72.30 43628.73 88888.00 2010-07-07 10:48:02.000 188 30781.72 72.31 43628.73 88888.00 2010-07-07 10:48:03.000 188 30781.70 72.33 43628.73 88888.00 2010-07-07 10:48:04.000 188 30781.72 72.34 43628.75 88888.00 2010-07-07 10:48:05.000 188 30781.72 72.33 43628.68 53388.71 2010-07-07 10:48:06.000 188 30781.69 72.33 43628.71 88888.00 2010-07-07 10:48:07.000 188 30781.70 72.31 43628.71 88888.00 2010-07-07 10:48:08.000 188 30781.69 72.29 43628.73 88888.00 2010-07-07 10:48:09.000 188 30781.68 72.34 43628.71 88888.00 2010-07-07 10:48:10.000 188 30781.67 72.36 43628.71 53388.71 2010-07-07 10:48:11.000 188 30781.67 72.37 43628.76 88888.00 2010-07-07 10:48:12.000 188 30781.64 72.38 43628.78 88888.00 2010-07-07 10:48:13.000 188 30781.66 72.39 43628.80 88888.00 2010-07-07 10:48:14.000 188 30781.67 72.35 43628.73 88888.00 2010-07-07 10:48:15.000 188 30781.69 72.34 43628.72 53388.69 2010-07-07 10:48:16.000 188 30781.69 72.34 43628.71 88888.00 2010-07-07 10:48:17.000 188 30781.70 72.33 43628.70 88888.00 2010-07-07 10:48:18.000 188 30781.68 72.34 43628.69 88888.00 2010-07-07 10:48:19.000 188 30781.68 72.38 43628.68 88888.00 2010-07-07 10:48:20.000 188 30781.67 72.37 43628.67 53388.70 2010-07-07 10:48:21.000 188 30781.67 72.34 43628.68 88888.00 2010-07-07 10:48:22.000 188 30781.64 72.33 43628.71 88888.00 2010-07-07 10:48:23.000 188 30781.59 72.31 43628.70 88888.00 2010-07-07 10:48:24.000 188 30781.58 72.24 43628.74 88888.00 2010-07-07 10:48:25.000 188 30781.63 72.28 43628.78 53388.66 2010-07-07 10:48:26.000 188 30781.64 72.34 43628.76 88888.00 2010-07-07 10:48:27.000 188 30781.65 72.34 43628.76 88888.00 2010-07-07 10:48:28.000 188 30781.66 72.33 43628.74 88888.00 2010-07-07 10:48:29.000 188 30781.64 72.36 43628.71 88888.00 2010-07-07 10:48:30.000 188 30781.67 72.39 43628.74 53388.66 2010-07-07 10:48:31.000 188 30781.68 72.40 43628.69 88888.00 2010-07-07 10:48:32.000 188 30781.68 72.36 43628.66 88888.00 2010-07-07 10:48:33.000 188 30781.67 72.34 43628.74 88888.00 2010-07-07 10:48:34.000 188 30781.69 72.35 43628.73 88888.00 2010-07-07 10:48:35.000 188 30781.67 72.37 43628.71 53388.67 2010-07-07 10:48:36.000 188 30781.66 72.39 43628.69 88888.00 2010-07-07 10:48:37.000 188 30781.70 72.37 43628.72 88888.00 2010-07-07 10:48:38.000 188 30781.68 72.36 43628.68 88888.00 2010-07-07 10:48:39.000 188 30781.66 72.37 43628.67 88888.00 2010-07-07 10:48:40.000 188 30781.64 72.40 43628.64 53388.64 2010-07-07 10:48:41.000 188 30781.63 72.39 43628.65 88888.00 2010-07-07 10:48:42.000 188 30781.65 72.39 43628.69 88888.00 2010-07-07 10:48:43.000 188 30781.60 72.38 43628.69 88888.00 2010-07-07 10:48:44.000 188 30781.61 72.34 43628.64 88888.00 2010-07-07 10:48:45.000 188 30781.64 72.36 43628.63 53388.61 2010-07-07 10:48:46.000 188 30781.65 72.40 43628.62 88888.00 2010-07-07 10:48:47.000 188 30781.63 72.43 43628.67 88888.00 2010-07-07 10:48:48.000 188 30781.63 72.41 43628.66 88888.00 2010-07-07 10:48:49.000 188 30781.64 72.39 43628.61 88888.00 2010-07-07 10:48:50.000 188 30781.61 72.38 43628.59 53388.63 2010-07-07 10:48:51.000 188 30781.62 72.36 43628.64 88888.00 2010-07-07 10:48:52.000 188 30781.63 72.37 43628.64 88888.00 2010-07-07 10:48:53.000 188 30781.63 72.35 43628.63 88888.00 2010-07-07 10:48:54.000 188 30781.61 72.38 43628.62 88888.00 2010-07-07 10:48:55.000 188 30781.61 72.38 43628.60 53388.59 2010-07-07 10:48:56.000 188 30781.61 72.35 43628.58 88888.00 2010-07-07 10:48:57.000 188 30781.64 72.35 43628.58 88888.00 2010-07-07 10:48:58.000 188 30781.64 72.37 43628.63 88888.00 2010-07-07 10:48:59.000 188 30781.61 72.38 43628.67 88888.00 2010-07-07 10:49:00.000 188 30781.62 72.35 43628.62 53388.59 2010-07-07 10:49:01.000 188 30781.65 72.36 43628.61 88888.00 2010-07-07 10:49:02.000 188 30781.64 72.38 43628.58 88888.00 2010-07-07 10:49:03.000 188 30781.62 72.40 43628.57 88888.00 2010-07-07 10:49:04.000 188 30781.64 72.39 43628.59 88888.00 2010-07-07 10:49:05.000 188 30781.64 72.39 43628.59 53388.59 2010-07-07 10:49:06.000 188 30781.63 72.39 43628.56 88888.00 2010-07-07 10:49:07.000 188 30781.65 72.37 43628.60 88888.00 2010-07-07 10:49:08.000 188 30781.64 72.35 43628.59 88888.00 2010-07-07 10:49:09.000 188 30781.63 72.36 43628.58 88888.00 2010-07-07 10:49:10.000 188 30781.68 72.41 43628.51 53388.57 2010-07-07 10:49:11.000 188 30781.65 72.37 43628.45 88888.00 2010-07-07 10:49:12.000 188 30781.63 72.36 43628.49 88888.00 2010-07-07 10:49:13.000 188 30781.65 72.33 43628.53 88888.00 2010-07-07 10:49:14.000 188 30781.64 72.36 43628.53 88888.00 2010-07-07 10:49:15.000 188 30781.63 72.41 43628.50 53388.58 2010-07-07 10:49:16.000 188 30781.63 72.38 43628.49 88888.00 2010-07-07 10:49:17.000 188 30781.63 72.36 43628.49 88888.00 2010-07-07 10:49:18.000 188 30781.58 72.37 43628.54 88888.00 2010-07-07 10:49:19.000 188 30781.61 72.42 43628.59 88888.00 2010-07-07 10:49:20.000 188 30781.61 72.39 43628.58 53388.57 2010-07-07 10:49:21.000 188 30781.59 72.40 43628.56 88888.00 2010-07-07 10:49:22.000 188 30781.58 72.41 43628.57 88888.00 2010-07-07 10:49:23.000 188 30781.61 72.39 43628.59 88888.00 2010-07-07 10:49:24.000 188 30781.57 72.39 43628.65 88888.00 2010-07-07 10:49:25.000 188 30781.55 72.41 43628.66 53388.54 2010-07-07 10:49:26.000 188 30781.54 72.38 43628.65 88888.00 2010-07-07 10:49:27.000 188 30781.54 72.37 43628.62 88888.00 2010-07-07 10:49:28.000 188 30781.57 72.37 43628.61 88888.00 2010-07-07 10:49:29.000 188 30781.59 72.39 43628.61 88888.00 2010-07-07 10:49:30.000 188 30781.59 72.39 43628.62 53388.54 2010-07-07 10:49:31.000 188 30781.61 72.41 43628.61 88888.00 2010-07-07 10:49:32.000 188 30781.59 72.36 43628.57 88888.00 2010-07-07 10:49:33.000 188 30781.56 72.38 43628.53 88888.00 2010-07-07 10:49:34.000 188 30781.56 72.45 43628.56 88888.00 2010-07-07 10:49:35.000 188 30781.52 72.48 43628.56 53388.53 2010-07-07 10:49:36.000 188 30781.51 72.47 43628.53 88888.00 2010-07-07 10:49:37.000 188 30781.53 72.47 43628.54 88888.00 2010-07-07 10:49:38.000 188 30781.55 72.47 43628.52 88888.00 2010-07-07 10:49:39.000 188 30781.55 72.44 43628.58 88888.00 2010-07-07 10:49:40.000 188 30781.53 72.41 43628.60 53388.52 2010-07-07 10:49:41.000 188 30781.52 72.39 43628.61 88888.00 2010-07-07 10:49:42.000 188 30781.50 72.42 43628.60 88888.00 2010-07-07 10:49:43.000 188 30781.49 72.41 43628.59 88888.00 2010-07-07 10:49:44.000 188 30781.52 72.38 43628.59 88888.00 2010-07-07 10:49:45.000 188 30781.49 72.38 43628.59 53388.50 2010-07-07 10:49:46.000 188 30781.51 72.37 43628.61 88888.00 2010-07-07 10:49:47.000 188 30781.53 72.37 43628.60 88888.00 2010-07-07 10:49:48.000 188 30781.55 72.38 43628.62 88888.00 2010-07-07 10:49:49.000 188 30781.58 72.40 43628.59 88888.00 2010-07-07 10:49:50.000 188 30781.55 72.40 43628.61 53388.47 2010-07-07 10:49:51.000 188 30781.53 72.37 43628.63 88888.00 2010-07-07 10:49:52.000 188 30781.54 72.41 43628.61 88888.00 2010-07-07 10:49:53.000 188 30781.53 72.41 43628.63 88888.00 2010-07-07 10:49:54.000 188 30781.52 72.40 43628.61 88888.00 2010-07-07 10:49:55.000 188 30781.50 72.40 43628.61 53388.47 2010-07-07 10:49:56.000 188 30781.52 72.42 43628.63 88888.00 2010-07-07 10:49:57.000 188 30781.53 72.40 43628.65 88888.00 2010-07-07 10:49:58.000 188 30781.54 72.37 43628.69 88888.00 2010-07-07 10:49:59.000 188 30781.49 72.37 43628.66 88888.00 2010-07-07 10:50:00.000 188 30781.48 72.37 43628.61 53388.48 2010-07-07 10:50:01.000 188 30781.49 72.36 43628.57 88888.00 2010-07-07 10:50:02.000 188 30781.49 72.35 43628.58 88888.00 2010-07-07 10:50:03.000 188 30781.46 72.38 43628.63 88888.00 2010-07-07 10:50:04.000 188 30781.47 72.38 43628.65 88888.00 2010-07-07 10:50:05.000 188 30781.42 72.37 43628.67 53388.44 2010-07-07 10:50:06.000 188 30781.30 72.32 43628.74 88888.00 2010-07-07 10:50:07.000 188 30781.43 72.44 43628.67 88888.00 2010-07-07 10:50:08.000 188 30781.44 72.45 43628.63 88888.00 2010-07-07 10:50:09.000 188 30781.46 72.50 43628.60 88888.00 2010-07-07 10:50:10.000 188 30781.47 72.46 43628.61 53388.45 2010-07-07 10:50:11.000 188 30781.47 72.48 43628.64 88888.00 2010-07-07 10:50:12.000 188 30781.48 72.48 43628.63 88888.00 2010-07-07 10:50:13.000 188 30781.48 72.45 43628.65 88888.00 2010-07-07 10:50:14.000 188 30781.46 72.47 43628.62 88888.00 2010-07-07 10:50:15.000 188 30781.45 72.48 43628.62 53388.45 2010-07-07 10:50:16.000 188 30781.45 72.47 43628.61 88888.00 2010-07-07 10:50:17.000 188 30781.46 72.49 43628.62 88888.00 2010-07-07 10:50:18.000 188 30781.45 72.48 43628.66 88888.00 2010-07-07 10:50:19.000 188 30781.48 72.48 43628.63 88888.00 2010-07-07 10:50:20.000 188 30781.49 72.45 43628.59 53388.46 2010-07-07 10:50:21.000 188 30781.47 72.44 43628.56 88888.00 2010-07-07 10:50:22.000 188 30781.46 72.43 43628.60 88888.00 2010-07-07 10:50:23.000 188 30781.47 72.43 43628.60 88888.00 2010-07-07 10:50:24.000 188 30781.44 72.40 43628.58 88888.00 2010-07-07 10:50:25.000 188 30781.48 72.41 43628.61 53388.42 2010-07-07 10:50:26.000 188 30781.48 72.45 43628.60 88888.00 2010-07-07 10:50:27.000 188 30781.48 72.42 43628.64 88888.00 2010-07-07 10:50:28.000 188 30781.49 72.41 43628.59 88888.00 2010-07-07 10:50:29.000 188 30781.49 72.44 43628.57 88888.00 2010-07-07 10:50:30.000 188 30781.49 72.45 43628.58 53388.44 2010-07-07 10:50:31.000 188 30781.53 72.45 43628.60 88888.00 2010-07-07 10:50:32.000 188 30781.50 72.42 43628.55 88888.00 2010-07-07 10:50:33.000 188 30781.49 72.42 43628.56 88888.00 2010-07-07 10:50:34.000 188 30781.45 72.42 43628.60 88888.00 2010-07-07 10:50:35.000 188 30781.44 72.42 43628.61 53388.42 2010-07-07 10:50:36.000 188 30781.46 72.46 43628.59 88888.00 2010-07-07 10:50:37.000 188 30781.56 72.56 43628.50 88888.00 2010-07-07 10:50:38.000 188 30781.43 72.48 43628.56 88888.00 2010-07-07 10:50:39.000 188 30781.40 72.48 43628.62 88888.00 2010-07-07 10:50:40.000 188 30781.38 72.44 43628.67 53388.33 2010-07-07 10:50:41.000 188 30781.38 72.41 43628.66 88888.00 2010-07-07 10:50:42.000 188 30781.42 72.46 43628.69 88888.00 2010-07-07 10:50:43.000 188 30781.43 72.45 43628.70 88888.00 2010-07-07 10:50:44.000 188 30781.42 72.44 43628.67 88888.00 2010-07-07 10:50:45.000 188 30781.38 72.45 43628.65 53388.43 2010-07-07 10:50:46.000 188 30781.38 72.48 43628.59 88888.00 2010-07-07 10:50:47.000 188 30781.40 72.45 43628.56 88888.00 2010-07-07 10:50:48.000 188 30781.37 72.45 43628.56 88888.00 2010-07-07 10:50:49.000 188 30781.39 72.49 43628.58 88888.00 2010-07-07 10:50:50.000 188 30781.39 72.47 43628.60 53388.43 2010-07-07 10:50:51.000 188 30781.41 72.45 43628.57 88888.00 2010-07-07 10:50:52.000 188 30781.41 72.50 43628.59 88888.00 2010-07-07 10:50:53.000 188 30781.40 72.52 43628.59 88888.00 2010-07-07 10:50:54.000 188 30781.41 72.48 43628.60 88888.00 2010-07-07 10:50:55.000 188 30781.42 72.45 43628.60 53388.42 2010-07-07 10:50:56.000 188 30781.42 72.42 43628.62 88888.00 2010-07-07 10:50:57.000 188 30781.44 72.42 43628.65 88888.00 2010-07-07 10:50:58.000 188 30781.44 72.43 43628.63 88888.00 2010-07-07 10:50:59.000 188 30781.43 72.43 43628.64 88888.00 2010-07-07 10:51:00.000 188 30781.41 72.42 43628.65 53388.42 2010-07-07 10:51:01.000 188 30781.42 72.45 43628.61 88888.00 2010-07-07 10:51:02.000 188 30781.42 72.44 43628.56 88888.00 2010-07-07 10:51:03.000 188 30781.42 72.46 43628.60 88888.00 2010-07-07 10:51:04.000 188 30781.41 72.47 43628.61 88888.00 2010-07-07 10:51:05.000 188 30781.40 72.49 43628.63 53388.41 2010-07-07 10:51:06.000 188 30781.38 72.50 43628.59 88888.00 2010-07-07 10:51:07.000 188 30781.37 72.51 43628.57 88888.00 2010-07-07 10:51:08.000 188 30781.39 72.52 43628.60 88888.00 2010-07-07 10:51:09.000 188 30781.41 72.53 43628.63 88888.00 2010-07-07 10:51:10.000 188 30781.40 72.52 43628.62 53388.42 2010-07-07 10:51:11.000 188 30781.43 72.53 43628.60 88888.00 2010-07-07 10:51:12.000 188 30781.50 72.53 43628.52 88888.00 2010-07-07 10:51:13.000 188 30781.42 72.49 43628.58 88888.00 2010-07-07 10:51:14.000 188 30781.43 72.45 43628.63 88888.00 2010-07-07 10:51:15.000 188 30781.43 72.45 43628.61 53388.36 2010-07-07 10:51:16.000 188 30781.45 72.46 43628.58 88888.00 2010-07-07 10:51:17.000 188 30781.44 72.48 43628.56 88888.00 2010-07-07 10:51:18.000 188 30781.43 72.50 43628.55 88888.00 2010-07-07 10:51:19.000 188 30781.45 72.54 43628.55 88888.00 2010-07-07 10:51:20.000 188 30781.46 72.53 43628.59 53388.40 2010-07-07 10:51:21.000 188 30781.46 72.54 43628.56 88888.00 2010-07-07 10:51:22.000 188 30781.46 72.58 43628.54 88888.00 2010-07-07 10:51:23.000 188 30781.46 72.58 43628.59 88888.00 2010-07-07 10:51:24.000 188 30781.47 72.55 43628.58 88888.00 2010-07-07 10:51:25.000 188 30781.57 72.69 43628.50 53388.40 2010-07-07 10:51:26.000 188 30781.47 72.59 43628.47 88888.00 2010-07-07 10:51:27.000 188 30781.44 72.53 43628.56 88888.00 2010-07-07 10:51:28.000 188 30781.41 72.52 43628.59 88888.00 2010-07-07 10:51:29.000 188 30781.39 72.51 43628.59 88888.00 2010-07-07 10:51:30.000 188 30781.43 72.50 43628.60 53388.38 2010-07-07 10:51:31.000 188 30781.40 72.53 43628.54 88888.00 2010-07-07 10:51:32.000 188 30781.43 72.54 43628.56 88888.00 2010-07-07 10:51:33.000 188 30781.44 72.52 43628.57 88888.00 2010-07-07 10:51:34.000 188 30781.40 72.50 43628.53 88888.00 2010-07-07 10:51:35.000 188 30781.38 72.53 43628.55 53388.38 2010-07-07 10:51:36.000 188 30781.37 72.56 43628.64 88888.00 2010-07-07 10:51:37.000 188 30781.41 72.56 43628.64 88888.00 2010-07-07 10:51:38.000 188 30781.41 72.58 43628.62 88888.00 2010-07-07 10:51:39.000 188 30781.34 72.60 43628.59 88888.00 2010-07-07 10:51:40.000 188 30781.30 72.59 43628.80 53388.39 2010-07-07 10:51:41.000 188 30781.35 72.62 43628.78 88888.00 2010-07-07 10:51:42.000 188 30781.40 72.63 43628.66 88888.00 2010-07-07 10:51:43.000 188 30781.42 72.64 43628.61 88888.00 2010-07-07 10:51:44.000 188 30781.41 72.63 43628.59 88888.00 2010-07-07 10:51:45.000 188 30781.38 72.64 43628.58 53388.38 2010-07-07 10:51:46.000 188 30781.42 72.63 43628.56 88888.00 2010-07-07 10:51:47.000 188 30781.43 72.61 43628.57 88888.00 2010-07-07 10:51:48.000 188 30781.38 72.60 43628.59 88888.00 2010-07-07 10:51:49.000 188 30781.34 72.59 43628.61 88888.00 2010-07-07 10:51:50.000 188 30781.38 72.63 43628.64 53388.36 2010-07-07 10:51:51.000 188 30781.40 72.65 43628.61 88888.00 2010-07-07 10:51:52.000 188 30781.39 72.61 43628.58 88888.00 2010-07-07 10:51:53.000 188 30781.36 72.61 43628.61 88888.00 2010-07-07 10:51:54.000 188 30781.36 72.61 43628.57 88888.00 2010-07-07 10:51:55.000 188 30781.38 72.59 43628.54 53388.30 2010-07-07 10:51:56.000 188 30781.35 72.62 43628.58 88888.00 2010-07-07 10:51:57.000 188 30781.25 72.56 43628.68 88888.00 2010-07-07 10:51:58.000 188 30781.27 72.60 43628.78 88888.00 2010-07-07 10:51:59.000 188 30781.32 72.63 43628.64 88888.00 2010-07-07 10:52:00.000 188 30781.35 72.59 43628.60 53388.38 2010-07-07 10:52:01.000 188 30781.33 72.62 43628.57 88888.00 2010-07-07 10:52:02.000 188 30781.28 72.66 43628.54 88888.00 2010-07-07 10:52:03.000 188 30781.26 72.70 43628.51 88888.00 2010-07-07 10:52:04.000 188 30781.27 72.70 43628.54 88888.00 2010-07-07 10:52:05.000 188 30781.29 72.73 43628.62 53388.29 2010-07-07 10:52:06.000 188 30781.31 72.72 43628.61 88888.00 2010-07-07 10:52:07.000 188 30781.26 72.67 43628.60 88888.00 2010-07-07 10:52:08.000 188 30781.26 72.68 43628.62 88888.00 2010-07-07 10:52:09.000 188 30781.28 72.68 43628.67 88888.00 2010-07-07 10:52:10.000 188 30781.26 72.72 43628.67 53388.31 2010-07-07 10:52:11.000 188 30781.23 72.77 43628.72 88888.00 2010-07-07 10:52:12.000 188 30781.30 72.74 43628.64 88888.00 2010-07-07 10:52:13.000 188 30781.29 72.73 43628.58 88888.00 2010-07-07 10:52:14.000 188 30781.31 72.69 43628.60 88888.00 2010-07-07 10:52:15.000 188 30781.33 72.72 43628.60 53388.31 2010-07-07 10:52:16.000 188 30781.32 72.70 43628.60 88888.00 2010-07-07 10:52:17.000 188 30781.33 72.73 43628.63 88888.00 2010-07-07 10:52:18.000 188 30781.30 72.74 43628.61 88888.00 2010-07-07 10:52:19.000 188 30781.30 72.75 43628.61 88888.00 2010-07-07 10:52:20.000 188 30781.32 72.74 43628.58 53388.33 2010-07-07 10:52:21.000 188 30781.27 72.73 43628.62 88888.00 2010-07-07 10:52:22.000 188 30781.25 72.74 43628.64 88888.00 2010-07-07 10:52:23.000 188 30781.27 72.73 43628.56 88888.00 2010-07-07 10:52:24.000 188 30781.29 72.68 43628.60 88888.00 2010-07-07 10:52:25.000 188 30781.25 72.68 43628.60 53388.30 2010-07-07 10:52:26.000 188 30781.23 72.66 43628.59 88888.00 2010-07-07 10:52:27.000 188 30781.27 72.69 43628.58 88888.00 2010-07-07 10:52:28.000 188 30781.30 72.69 43628.54 88888.00 2010-07-07 10:52:29.000 188 30781.28 72.70 43628.54 88888.00 2010-07-07 10:52:30.000 188 30781.30 72.72 43628.56 53388.27 2010-07-07 10:52:31.000 188 30781.28 72.72 43628.58 88888.00 2010-07-07 10:52:32.000 188 30781.27 72.75 43628.58 88888.00 2010-07-07 10:52:33.000 188 30781.30 72.77 43628.56 88888.00 2010-07-07 10:52:34.000 188 30781.29 72.74 43628.58 88888.00 2010-07-07 10:52:35.000 188 30781.26 72.73 43628.61 53388.27 2010-07-07 10:52:36.000 188 30781.25 72.70 43628.60 88888.00 2010-07-07 10:52:37.000 188 30781.26 72.69 43628.58 88888.00 2010-07-07 10:52:38.000 188 30781.26 72.70 43628.57 88888.00 2010-07-07 10:52:39.000 188 30781.24 72.68 43628.60 88888.00 2010-07-07 10:52:40.000 188 30781.23 72.74 43628.60 53388.25 2010-07-07 10:52:41.000 188 30781.24 72.71 43628.54 88888.00 2010-07-07 10:52:42.000 188 30781.21 72.70 43628.49 88888.00 2010-07-07 10:52:43.000 188 30781.20 72.71 43628.52 88888.00 2010-07-07 10:52:44.000 188 30781.24 72.71 43628.57 88888.00 2010-07-07 10:52:45.000 188 30781.26 72.73 43628.62 53388.24 2010-07-07 10:52:46.000 188 30781.30 72.72 43628.64 88888.00 2010-07-07 10:52:47.000 188 30781.28 72.72 43628.63 88888.00 2010-07-07 10:52:48.000 188 30781.28 72.70 43628.69 88888.00 2010-07-07 10:52:49.000 188 30781.26 72.69 43628.73 88888.00 2010-07-07 10:52:50.000 188 30781.26 72.70 43628.73 53388.27 2010-07-07 10:52:51.000 188 30781.25 72.74 43628.69 88888.00 2010-07-07 10:52:52.000 188 30781.24 72.75 43628.65 88888.00 2010-07-07 10:52:53.000 188 30781.25 72.73 43628.62 88888.00 2010-07-07 10:52:54.000 188 30781.21 72.72 43628.59 88888.00 2010-07-07 10:52:55.000 188 30781.22 72.72 43628.57 53388.26 2010-07-07 10:52:56.000 188 30781.23 72.74 43628.55 88888.00 2010-07-07 10:52:57.000 188 30781.22 72.72 43628.61 88888.00 2010-07-07 10:52:58.000 188 30781.27 72.71 43628.61 88888.00 2010-07-07 10:52:59.000 188 30781.25 72.73 43628.53 88888.00 2010-07-07 10:53:00.000 188 30781.20 72.75 43628.52 53388.25 2010-07-07 10:53:01.000 188 30781.19 72.79 43628.56 88888.00 2010-07-07 10:53:02.000 188 30781.21 72.81 43628.61 88888.00 2010-07-07 10:53:03.000 188 30781.20 72.78 43628.57 88888.00 2010-07-07 10:53:04.000 188 30781.21 72.77 43628.55 88888.00 2010-07-07 10:53:05.000 188 30781.22 72.79 43628.58 53388.22 2010-07-07 10:53:06.000 188 30781.23 72.80 43628.54 88888.00 2010-07-07 10:53:07.000 188 30781.22 72.77 43628.49 88888.00 2010-07-07 10:53:08.000 188 30781.22 72.74 43628.49 88888.00 2010-07-07 10:53:09.000 188 30781.24 72.75 43628.56 88888.00 2010-07-07 10:53:10.000 188 30781.23 72.74 43628.56 53388.24 2010-07-07 10:53:11.000 188 30781.15 72.75 43628.51 88888.00 2010-07-07 10:53:12.000 188 30781.10 72.71 43628.54 88888.00 2010-07-07 10:53:13.000 188 30781.13 72.75 43628.56 88888.00 2010-07-07 10:53:14.000 188 30781.19 72.77 43628.53 88888.00 2010-07-07 10:53:15.000 188 30781.19 72.83 43628.56 53388.26 2010-07-07 10:53:16.000 188 30781.20 72.78 43628.50 88888.00 2010-07-07 10:53:17.000 188 30781.21 72.80 43628.52 88888.00 2010-07-07 10:53:18.000 188 30781.20 72.80 43628.50 88888.00 2010-07-07 10:53:19.000 188 30781.21 72.73 43628.50 88888.00 2010-07-07 10:53:20.000 188 30781.21 72.78 43628.50 53388.22 2010-07-07 10:53:21.000 188 30781.23 72.81 43628.55 88888.00 2010-07-07 10:53:22.000 188 30781.22 72.72 43628.55 88888.00 2010-07-07 10:53:23.000 188 30781.23 72.70 43628.53 88888.00 2010-07-07 10:53:24.000 188 30781.24 72.72 43628.55 88888.00 2010-07-07 10:53:25.000 188 30781.26 72.74 43628.56 53388.25 2010-07-07 10:53:26.000 188 30781.26 72.76 43628.53 88888.00 2010-07-07 10:53:27.000 188 30781.24 72.79 43628.53 88888.00 2010-07-07 10:53:28.000 188 30781.26 72.80 43628.58 88888.00 2010-07-07 10:53:29.000 188 30781.24 72.83 43628.62 88888.00 2010-07-07 10:53:30.000 188 30781.21 72.81 43628.62 53388.24 2010-07-07 10:53:31.000 188 30781.22 72.84 43628.61 88888.00 2010-07-07 10:53:32.000 188 30781.22 72.79 43628.63 88888.00 2010-07-07 10:53:33.000 188 30781.18 72.76 43628.64 88888.00 2010-07-07 10:53:34.000 188 30781.17 72.74 43628.63 88888.00 2010-07-07 10:53:35.000 188 30781.20 72.76 43628.58 53388.26 2010-07-07 10:53:36.000 188 30781.17 72.74 43628.60 88888.00 2010-07-07 10:53:37.000 188 30781.15 72.75 43628.70 88888.00 2010-07-07 10:53:38.000 188 30781.20 72.84 43628.63 88888.00 2010-07-07 10:53:39.000 188 30781.21 72.82 43628.52 88888.00 2010-07-07 10:53:40.000 188 30781.19 72.78 43628.53 53388.28 2010-07-07 10:53:41.000 188 30781.21 72.78 43628.51 88888.00 2010-07-07 10:53:42.000 188 30781.20 72.78 43628.46 88888.00 2010-07-07 10:53:43.000 188 30781.16 72.78 43628.47 88888.00 2010-07-07 10:53:44.000 188 30781.16 72.80 43628.57 88888.00 2010-07-07 10:53:45.000 188 30781.17 72.78 43628.57 53388.20 2010-07-07 10:53:46.000 188 30781.21 72.79 43628.55 88888.00 2010-07-07 10:53:47.000 188 30781.20 72.80 43628.54 88888.00 2010-07-07 10:53:48.000 188 30781.22 72.80 43628.50 88888.00 2010-07-07 10:53:49.000 188 30781.23 72.79 43628.52 88888.00 2010-07-07 10:53:50.000 188 30781.24 72.78 43628.49 53388.26 2010-07-07 10:53:51.000 188 30781.22 72.78 43628.46 88888.00 2010-07-07 10:53:52.000 188 30781.20 72.84 43628.46 88888.00 2010-07-07 10:53:53.000 188 30781.21 72.79 43628.45 88888.00 2010-07-07 10:53:54.000 188 30781.24 72.76 43628.50 88888.00 2010-07-07 10:53:55.000 188 30781.23 72.78 43628.51 53388.23 2010-07-07 10:53:56.000 188 30781.23 72.80 43628.51 88888.00 2010-07-07 10:53:57.000 188 30781.23 72.79 43628.56 88888.00 2010-07-07 10:53:58.000 188 30781.24 72.77 43628.53 88888.00 2010-07-07 10:53:59.000 188 30781.25 72.79 43628.52 88888.00 2010-07-07 10:54:00.000 188 30781.23 72.80 43628.50 53388.24 2010-07-07 10:54:01.000 188 30781.22 72.80 43628.48 88888.00 2010-07-07 10:54:02.000 188 30781.22 72.82 43628.54 88888.00 2010-07-07 10:54:03.000 188 30781.23 72.80 43628.56 88888.00 2010-07-07 10:54:04.000 188 30781.18 72.71 43628.52 88888.00 2010-07-07 10:54:05.000 188 30781.11 72.70 43628.59 53388.26 2010-07-07 10:54:06.000 188 30781.19 72.80 43628.52 88888.00 2010-07-07 10:54:07.000 188 30781.23 72.82 43628.41 88888.00 2010-07-07 10:54:08.000 188 30781.24 72.84 43628.45 88888.00 2010-07-07 10:54:09.000 188 30781.18 72.75 43628.50 88888.00 2010-07-07 10:54:10.000 188 30781.17 72.75 43628.55 53388.21 2010-07-07 10:54:11.000 188 30781.19 72.82 43628.51 88888.00 2010-07-07 10:54:12.000 188 30781.21 72.81 43628.53 88888.00 2010-07-07 10:54:13.000 188 30781.24 72.81 43628.50 88888.00 2010-07-07 10:54:14.000 188 30781.19 72.82 43628.53 88888.00 2010-07-07 10:54:15.000 188 30781.21 72.85 43628.59 53388.22 2010-07-07 10:54:16.000 188 30781.22 72.89 43628.60 88888.00 2010-07-07 10:54:17.000 188 30781.23 72.83 43628.60 88888.00 2010-07-07 10:54:18.000 188 30781.20 72.80 43628.60 88888.00 2010-07-07 10:54:19.000 188 30781.17 72.86 43628.56 88888.00 2010-07-07 10:54:20.000 188 30781.19 72.83 43628.58 53388.24 2010-07-07 10:54:21.000 188 30781.20 72.83 43628.62 88888.00 2010-07-07 10:54:22.000 188 30781.20 72.84 43628.62 88888.00 2010-07-07 10:54:23.000 188 30781.21 72.83 43628.65 88888.00 2010-07-07 10:54:24.000 188 30781.20 72.81 43628.61 88888.00 2010-07-07 10:54:25.000 188 30781.24 72.83 43628.57 53388.20 2010-07-07 10:54:26.000 188 30781.20 72.80 43628.57 88888.00 2010-07-07 10:54:27.000 188 30781.17 72.79 43628.54 88888.00 2010-07-07 10:54:28.000 188 30781.21 72.80 43628.57 88888.00 2010-07-07 10:54:29.000 188 30781.20 72.79 43628.60 88888.00 2010-07-07 10:54:30.000 188 30781.15 72.83 43628.58 53388.19 2010-07-07 10:54:31.000 188 30781.17 72.81 43628.54 88888.00 2010-07-07 10:54:32.000 188 30781.19 72.82 43628.52 88888.00 2010-07-07 10:54:33.000 188 30781.20 72.80 43628.58 88888.00 2010-07-07 10:54:34.000 188 30781.20 72.79 43628.55 88888.00 2010-07-07 10:54:35.000 188 30781.21 72.80 43628.53 53388.20 2010-07-07 10:54:36.000 188 30781.21 72.76 43628.52 88888.00 2010-07-07 10:54:37.000 188 30781.21 72.74 43628.53 88888.00 2010-07-07 10:54:38.000 188 30781.21 72.75 43628.53 88888.00 2010-07-07 10:54:39.000 188 30781.20 72.78 43628.51 88888.00 2010-07-07 10:54:40.000 188 30781.19 72.79 43628.50 53388.20 2010-07-07 10:54:41.000 188 30781.18 72.78 43628.50 88888.00 2010-07-07 10:54:42.000 188 30781.18 72.76 43628.54 88888.00 2010-07-07 10:54:43.000 188 30781.16 72.79 43628.56 88888.00 2010-07-07 10:54:44.000 188 30781.14 72.80 43628.54 88888.00 2010-07-07 10:54:45.000 188 30781.15 72.83 43628.49 53388.17 2010-07-07 10:54:46.000 188 30781.16 72.85 43628.46 88888.00 2010-07-07 10:54:47.000 188 30781.15 72.86 43628.51 88888.00 2010-07-07 10:54:48.000 188 30781.13 72.84 43628.50 88888.00 2010-07-07 10:54:49.000 188 30781.15 72.85 43628.48 88888.00 2010-07-07 10:54:50.000 188 30781.17 72.82 43628.51 53388.20 2010-07-07 10:54:51.000 188 30781.17 72.85 43628.54 88888.00 2010-07-07 10:54:52.000 188 30781.17 72.83 43628.53 88888.00 2010-07-07 10:54:53.000 188 30781.15 72.79 43628.47 88888.00 2010-07-07 10:54:54.000 188 30781.14 72.78 43628.49 88888.00 2010-07-07 10:54:55.000 188 30781.14 72.77 43628.52 53388.19 2010-07-07 10:54:56.000 188 30781.17 72.79 43628.50 88888.00 2010-07-07 10:54:57.000 188 30781.18 72.82 43628.49 88888.00 2010-07-07 10:54:58.000 188 30781.19 72.81 43628.47 88888.00 2010-07-07 10:54:59.000 188 30781.18 72.84 43628.47 88888.00 2010-07-07 10:55:00.000 188 30781.16 72.91 43628.52 53388.20 2010-07-07 10:55:01.000 188 30781.16 72.88 43628.55 88888.00 2010-07-07 10:55:02.000 188 30781.17 72.85 43628.54 88888.00 2010-07-07 10:55:03.000 188 30781.16 72.84 43628.51 88888.00 2010-07-07 10:55:04.000 188 30781.03 72.77 43628.63 88888.00 2010-07-07 10:55:05.000 188 30781.15 72.84 43628.61 53388.21 2010-07-07 10:55:06.000 188 30781.17 72.87 43628.50 88888.00 2010-07-07 10:55:07.000 188 30781.17 72.89 43628.51 88888.00 2010-07-07 10:55:08.000 188 30781.16 72.86 43628.49 88888.00 2010-07-07 10:55:09.000 188 30781.17 72.89 43628.50 88888.00 2010-07-07 10:55:10.000 188 30781.20 72.88 43628.54 53388.18 2010-07-07 10:55:11.000 188 30781.21 72.89 43628.55 88888.00 2010-07-07 10:55:12.000 188 30781.16 72.88 43628.53 88888.00 2010-07-07 10:55:13.000 188 30781.15 72.87 43628.52 88888.00 2010-07-07 10:55:14.000 188 30781.19 72.88 43628.53 88888.00 2010-07-07 10:55:15.000 188 30781.18 72.92 43628.48 53388.18 2010-07-07 10:55:16.000 188 30781.18 72.91 43628.49 88888.00 2010-07-07 10:55:17.000 188 30781.18 72.94 43628.53 88888.00 2010-07-07 10:55:18.000 188 30781.21 72.94 43628.55 88888.00 2010-07-07 10:55:19.000 188 30781.20 72.93 43628.52 88888.00 2010-07-07 10:55:20.000 188 30781.20 72.94 43628.53 53388.20 2010-07-07 10:55:21.000 188 30781.21 72.93 43628.53 88888.00 2010-07-07 10:55:22.000 188 30781.22 72.92 43628.50 88888.00 2010-07-07 10:55:23.000 188 30781.21 72.96 43628.48 88888.00 2010-07-07 10:55:24.000 188 30781.25 72.97 43628.50 88888.00 2010-07-07 10:55:25.000 188 30781.23 72.98 43628.48 53388.23 2010-07-07 10:55:26.000 188 30781.26 72.99 43628.47 88888.00 2010-07-07 10:55:27.000 188 30781.30 73.01 43628.49 88888.00 2010-07-07 10:55:28.000 188 30781.28 73.02 43628.51 88888.00 2010-07-07 10:55:29.000 188 30781.28 72.98 43628.50 88888.00 2010-07-07 10:55:30.000 188 30781.28 72.95 43628.46 53388.24 2010-07-07 10:55:31.000 188 30781.29 72.98 43628.51 88888.00 2010-07-07 10:55:32.000 188 30781.25 72.95 43628.52 88888.00 2010-07-07 10:55:33.000 188 30781.22 72.95 43628.51 88888.00 2010-07-07 10:55:34.000 188 30781.24 72.98 43628.50 88888.00 2010-07-07 10:55:35.000 188 30781.30 72.95 43628.50 53388.21 2010-07-07 10:55:36.000 188 30781.29 72.97 43628.49 88888.00 2010-07-07 10:55:37.000 188 30781.29 72.94 43628.51 88888.00 2010-07-07 10:55:38.000 188 30781.31 72.92 43628.56 88888.00 2010-07-07 10:55:39.000 188 30781.28 72.91 43628.55 88888.00 2010-07-07 10:55:40.000 188 30781.26 72.92 43628.53 53388.26 2010-07-07 10:55:41.000 188 30781.30 72.95 43628.53 88888.00 2010-07-07 10:55:42.000 188 30781.29 72.96 43628.52 88888.00 2010-07-07 10:55:43.000 188 30781.30 72.99 43628.55 88888.00 2010-07-07 10:55:44.000 188 30781.33 72.98 43628.53 88888.00 2010-07-07 10:55:45.000 188 30781.33 72.96 43628.51 53388.27 2010-07-07 10:55:46.000 188 30781.32 72.97 43628.48 88888.00 2010-07-07 10:55:47.000 188 30781.29 72.98 43628.52 88888.00 2010-07-07 10:55:48.000 188 30781.28 72.99 43628.55 88888.00 2010-07-07 10:55:49.000 188 30781.31 73.03 43628.54 88888.00 2010-07-07 10:55:50.000 188 30781.33 73.01 43628.49 53388.28 2010-07-07 10:55:51.000 188 30781.34 73.01 43628.52 88888.00 2010-07-07 10:55:52.000 188 30781.36 73.00 43628.47 88888.00 2010-07-07 10:55:53.000 188 30781.36 73.01 43628.46 88888.00 2010-07-07 10:55:54.000 188 30781.37 73.00 43628.49 88888.00 2010-07-07 10:55:55.000 188 30781.38 72.96 43628.45 53388.27 2010-07-07 10:55:56.000 188 30781.37 72.99 43628.41 88888.00 2010-07-07 10:55:57.000 188 30781.35 73.01 43628.41 88888.00 2010-07-07 10:55:58.000 188 30781.33 73.01 43628.43 88888.00 2010-07-07 10:55:59.000 188 30781.34 73.03 43628.46 88888.00 2010-07-07 10:56:00.000 188 30781.36 73.02 43628.45 53388.29 2010-07-07 10:56:01.000 188 30781.35 73.04 43628.47 88888.00 2010-07-07 10:56:02.000 188 30781.36 73.03 43628.43 88888.00 2010-07-07 10:56:03.000 188 30781.38 73.01 43628.45 88888.00 2010-07-07 10:56:04.000 188 30781.37 73.03 43628.51 88888.00 2010-07-07 10:56:05.000 188 30781.36 73.04 43628.50 53388.27 2010-07-07 10:56:06.000 188 30781.39 73.01 43628.48 88888.00 2010-07-07 10:56:07.000 188 30781.37 73.05 43628.50 88888.00 2010-07-07 10:56:08.000 188 30781.38 73.04 43628.50 88888.00 2010-07-07 10:56:09.000 188 30781.39 73.04 43628.50 88888.00 2010-07-07 10:56:10.000 188 30781.36 73.02 43628.52 53388.31 2010-07-07 10:56:11.000 188 30781.39 73.06 43628.51 88888.00 2010-07-07 10:56:12.000 188 30781.36 73.05 43628.55 88888.00 2010-07-07 10:56:13.000 188 30781.35 73.06 43628.59 88888.00 2010-07-07 10:56:14.000 188 30781.43 73.07 43628.47 88888.00 2010-07-07 10:56:15.000 188 30781.37 73.04 43628.46 53388.31 2010-07-07 10:56:16.000 188 30781.38 73.10 43628.51 88888.00 2010-07-07 10:56:17.000 188 30781.42 73.07 43628.50 88888.00 2010-07-07 10:56:18.000 188 30781.41 73.06 43628.54 88888.00 2010-07-07 10:56:19.000 188 30781.38 73.08 43628.56 88888.00 2010-07-07 10:56:20.000 188 30781.38 73.11 43628.59 53388.31 2010-07-07 10:56:21.000 188 30781.40 73.07 43628.61 88888.00 2010-07-07 10:56:22.000 188 30781.40 73.08 43628.52 88888.00 2010-07-07 10:56:23.000 188 30781.40 73.07 43628.52 88888.00 2010-07-07 10:56:24.000 188 30781.38 73.07 43628.56 88888.00 2010-07-07 10:56:25.000 188 30781.35 73.08 43628.58 53388.30 2010-07-07 10:56:26.000 188 30781.34 73.09 43628.56 88888.00 2010-07-07 10:56:27.000 188 30781.38 73.07 43628.53 88888.00 2010-07-07 10:56:28.000 188 30781.44 73.04 43628.49 88888.00 2010-07-07 10:56:29.000 188 30781.43 73.06 43628.51 88888.00 2010-07-07 10:56:30.000 188 30781.42 73.11 43628.46 53388.33 2010-07-07 10:56:31.000 188 30781.40 73.07 43628.42 88888.00 2010-07-07 10:56:32.000 188 30781.38 73.08 43628.50 88888.00 2010-07-07 10:56:33.000 188 30781.38 73.11 43628.49 88888.00 2010-07-07 10:56:34.000 188 30781.39 73.15 43628.53 88888.00 2010-07-07 10:56:35.000 188 30781.41 73.14 43628.52 53388.26 2010-07-07 10:56:36.000 188 30781.38 73.11 43628.54 88888.00 2010-07-07 10:56:37.000 188 30781.40 73.15 43628.54 88888.00 2010-07-07 10:56:38.000 188 30781.42 73.20 43628.56 88888.00 2010-07-07 10:56:39.000 188 30781.42 73.21 43628.53 88888.00 2010-07-07 10:56:40.000 188 30781.41 73.16 43628.56 53388.33 2010-07-07 10:56:41.000 188 30781.41 73.11 43628.58 88888.00 2010-07-07 10:56:42.000 188 30781.43 73.11 43628.54 88888.00 2010-07-07 10:56:43.000 188 30781.44 73.10 43628.49 88888.00 2010-07-07 10:56:44.000 188 30781.44 73.12 43628.45 88888.00 2010-07-07 10:56:45.000 188 30781.44 73.11 43628.45 53388.32 2010-07-07 10:56:46.000 188 30781.45 73.13 43628.47 88888.00 2010-07-07 10:56:47.000 188 30781.46 73.18 43628.49 88888.00 2010-07-07 10:56:48.000 188 30781.46 73.16 43628.49 88888.00 2010-07-07 10:56:49.000 188 30781.46 73.14 43628.47 88888.00 2010-07-07 10:56:50.000 188 30781.47 73.17 43628.43 53388.31 2010-07-07 10:56:51.000 188 30781.46 73.14 43628.45 88888.00 2010-07-07 10:56:52.000 188 30781.46 73.15 43628.49 88888.00 2010-07-07 10:56:53.000 188 30781.48 73.13 43628.47 88888.00 2010-07-07 10:56:54.000 188 30781.43 73.14 43628.45 88888.00 2010-07-07 10:56:55.000 188 30781.45 73.19 43628.45 53388.33 2010-07-07 10:56:56.000 188 30781.45 73.16 43628.42 88888.00 2010-07-07 10:56:57.000 188 30781.44 73.15 43628.42 88888.00 2010-07-07 10:56:58.000 188 30781.45 73.12 43628.37 88888.00 2010-07-07 10:56:59.000 188 30781.43 73.11 43628.37 88888.00 2010-07-07 10:57:00.000 188 30781.45 73.11 43628.38 53388.33 2010-07-07 10:57:01.000 188 30781.45 73.11 43628.41 88888.00 2010-07-07 10:57:02.000 188 30781.45 73.11 43628.42 88888.00 2010-07-07 10:57:03.000 188 30781.42 73.13 43628.41 88888.00 2010-07-07 10:57:04.000 188 30781.45 73.12 43628.38 88888.00 2010-07-07 10:57:05.000 188 30781.46 73.12 43628.37 53388.31 2010-07-07 10:57:06.000 188 30781.45 73.16 43628.43 88888.00 2010-07-07 10:57:07.000 188 30781.45 73.21 43628.45 88888.00 2010-07-07 10:57:08.000 188 30781.45 73.18 43628.42 88888.00 2010-07-07 10:57:09.000 188 30781.45 73.18 43628.46 88888.00 2010-07-07 10:57:10.000 188 30781.44 73.20 43628.44 53388.33 2010-07-07 10:57:11.000 188 30781.46 73.20 43628.46 88888.00 2010-07-07 10:57:12.000 188 30781.49 73.21 43628.45 88888.00 2010-07-07 10:57:13.000 188 30781.45 73.21 43628.46 88888.00 2010-07-07 10:57:14.000 188 30781.49 73.21 43628.51 88888.00 2010-07-07 10:57:15.000 188 30781.50 73.20 43628.50 53388.35 2010-07-07 10:57:16.000 188 30781.50 73.20 43628.44 88888.00 2010-07-07 10:57:17.000 188 30781.52 73.19 43628.48 88888.00 2010-07-07 10:57:18.000 188 30781.50 73.22 43628.50 88888.00 2010-07-07 10:57:19.000 188 30781.48 73.21 43628.44 88888.00 2010-07-07 10:57:20.000 188 30781.49 73.23 43628.39 53388.35 2010-07-07 10:57:21.000 188 30781.44 73.24 43628.41 88888.00 2010-07-07 10:57:22.000 188 30781.43 73.22 43628.46 88888.00 2010-07-07 10:57:23.000 188 30781.46 73.24 43628.52 88888.00 2010-07-07 10:57:24.000 188 30781.51 73.23 43628.50 88888.00 2010-07-07 10:57:25.000 188 30781.53 73.25 43628.48 53388.38 2010-07-07 10:57:26.000 188 30781.55 73.32 43628.43 88888.00 2010-07-07 10:57:27.000 188 30781.48 73.29 43628.36 88888.00 2010-07-07 10:57:28.000 188 30781.48 73.24 43628.44 88888.00 2010-07-07 10:57:29.000 188 30781.48 73.23 43628.47 88888.00 2010-07-07 10:57:30.000 188 30781.48 73.27 43628.51 53388.32 2010-07-07 10:57:31.000 188 30781.50 73.27 43628.54 88888.00 2010-07-07 10:57:32.000 188 30781.50 73.24 43628.51 88888.00 2010-07-07 10:57:33.000 188 30781.49 73.27 43628.52 88888.00 2010-07-07 10:57:34.000 188 30781.50 73.28 43628.52 88888.00 2010-07-07 10:57:35.000 188 30781.53 73.28 43628.53 53388.39 2010-07-07 10:57:36.000 188 30781.51 73.27 43628.52 88888.00 2010-07-07 10:57:37.000 188 30781.52 73.23 43628.56 88888.00 2010-07-07 10:57:38.000 188 30781.53 73.24 43628.57 88888.00 2010-07-07 10:57:39.000 188 30781.51 73.29 43628.60 88888.00 2010-07-07 10:57:40.000 188 30781.52 73.29 43628.61 53388.38 2010-07-07 10:57:41.000 188 30781.50 73.27 43628.56 88888.00 2010-07-07 10:57:42.000 188 30781.53 73.28 43628.54 88888.00 2010-07-07 10:57:43.000 188 30781.50 73.29 43628.56 88888.00 2010-07-07 10:57:44.000 188 30781.44 73.22 43628.65 88888.00 2010-07-07 10:57:45.000 188 30781.48 73.23 43628.63 53388.43 2010-07-07 10:57:46.000 188 30781.51 73.25 43628.57 88888.00 2010-07-07 10:57:47.000 188 30781.52 73.31 43628.58 88888.00 2010-07-07 10:57:48.000 188 30781.52 73.30 43628.56 88888.00 2010-07-07 10:57:49.000 188 30781.54 73.29 43628.52 88888.00 2010-07-07 10:57:50.000 188 30781.52 73.23 43628.50 53388.40 2010-07-07 10:57:51.000 188 30781.55 73.21 43628.49 88888.00 2010-07-07 10:57:52.000 188 30781.58 73.22 43628.48 88888.00 2010-07-07 10:57:53.000 188 30781.57 73.25 43628.45 88888.00 2010-07-07 10:57:54.000 188 30781.56 73.28 43628.49 88888.00 2010-07-07 10:57:55.000 188 30781.55 73.26 43628.50 53388.41 2010-07-07 10:57:56.000 188 30781.54 73.29 43628.47 88888.00 2010-07-07 10:57:57.000 188 30781.55 73.34 43628.49 88888.00 2010-07-07 10:57:58.000 188 30781.56 73.32 43628.50 88888.00 2010-07-07 10:57:59.000 188 30781.57 73.30 43628.48 88888.00 2010-07-07 10:58:00.000 188 30781.56 73.27 43628.40 53388.40 2010-07-07 10:58:01.000 188 30781.57 73.28 43628.41 88888.00 2010-07-07 10:58:02.000 188 30781.58 73.30 43628.42 88888.00 2010-07-07 10:58:03.000 188 30781.57 73.33 43628.39 88888.00 2010-07-07 10:58:04.000 188 30781.56 73.28 43628.44 88888.00 2010-07-07 10:58:05.000 188 30781.53 73.29 43628.49 53388.41 2010-07-07 10:58:06.000 188 30781.54 73.31 43628.47 88888.00 2010-07-07 10:58:07.000 188 30781.54 73.30 43628.52 88888.00 2010-07-07 10:58:08.000 188 30781.53 73.33 43628.52 88888.00 2010-07-07 10:58:09.000 188 30781.52 73.27 43628.46 88888.00 2010-07-07 10:58:10.000 188 30781.52 73.27 43628.44 53388.40 2010-07-07 10:58:11.000 188 30781.51 73.32 43628.45 88888.00 2010-07-07 10:58:12.000 188 30781.53 73.31 43628.48 88888.00 2010-07-07 10:58:13.000 188 30781.51 73.30 43628.46 88888.00 2010-07-07 10:58:14.000 188 30781.50 73.28 43628.50 88888.00 2010-07-07 10:58:15.000 188 30781.50 73.30 43628.49 53388.42 2010-07-07 10:58:16.000 188 30781.55 73.32 43628.50 88888.00 2010-07-07 10:58:17.000 188 30781.58 73.34 43628.51 88888.00 2010-07-07 10:58:18.000 188 30781.53 73.35 43628.53 88888.00 2010-07-07 10:58:19.000 188 30781.56 73.34 43628.51 88888.00 2010-07-07 10:58:20.000 188 30781.57 73.33 43628.50 53388.41 2010-07-07 10:58:21.000 188 30781.58 73.30 43628.48 88888.00 2010-07-07 10:58:22.000 188 30781.57 73.28 43628.57 88888.00 2010-07-07 10:58:23.000 188 30781.56 73.31 43628.59 88888.00 2010-07-07 10:58:24.000 188 30781.56 73.30 43628.56 88888.00 2010-07-07 10:58:25.000 188 30781.57 73.31 43628.62 53388.41 2010-07-07 10:58:26.000 188 30781.55 73.31 43628.61 88888.00 2010-07-07 10:58:27.000 188 30781.54 73.31 43628.61 88888.00 2010-07-07 10:58:28.000 188 30781.55 73.28 43628.58 88888.00 2010-07-07 10:58:29.000 188 30781.52 73.23 43628.61 88888.00 2010-07-07 10:58:30.000 188 30781.53 73.22 43628.57 53388.41 2010-07-07 10:58:31.000 188 30781.54 73.21 43628.60 88888.00 2010-07-07 10:58:32.000 188 30781.51 73.24 43628.63 88888.00 2010-07-07 10:58:33.000 188 30781.52 73.20 43628.61 88888.00 2010-07-07 10:58:34.000 188 30781.51 73.23 43628.56 88888.00 2010-07-07 10:58:35.000 188 30781.49 73.24 43628.56 53388.40 2010-07-07 10:58:36.000 188 30781.53 73.27 43628.54 88888.00 2010-07-07 10:58:37.000 188 30781.54 73.28 43628.56 88888.00 2010-07-07 10:58:38.000 188 30781.51 73.24 43628.52 88888.00 2010-07-07 10:58:39.000 188 30781.49 73.25 43628.50 88888.00 2010-07-07 10:58:40.000 188 30781.51 73.24 43628.48 53388.39 2010-07-07 10:58:41.000 188 30781.50 73.25 43628.44 88888.00 2010-07-07 10:58:42.000 188 30781.53 73.24 43628.48 88888.00 2010-07-07 10:58:43.000 188 30781.55 73.27 43628.51 88888.00 2010-07-07 10:58:44.000 188 30781.53 73.27 43628.50 88888.00 2010-07-07 10:58:45.000 188 30781.52 73.27 43628.47 53388.41 2010-07-07 10:58:46.000 188 30781.55 73.27 43628.47 88888.00 2010-07-07 10:58:47.000 188 30781.56 73.25 43628.50 88888.00 2010-07-07 10:58:48.000 188 30781.53 73.27 43628.52 88888.00 2010-07-07 10:58:49.000 188 30781.56 73.28 43628.51 88888.00 2010-07-07 10:58:50.000 188 30781.58 73.30 43628.48 53388.44 2010-07-07 10:58:51.000 188 30781.62 73.27 43628.46 88888.00 2010-07-07 10:58:52.000 188 30781.64 73.31 43628.38 88888.00 2010-07-07 10:58:53.000 188 30781.58 73.35 43628.43 88888.00 2010-07-07 10:58:54.000 188 30781.55 73.31 43628.43 88888.00 2010-07-07 10:58:55.000 188 30781.52 73.28 43628.41 53388.38 2010-07-07 10:58:56.000 188 30781.53 73.26 43628.44 88888.00 2010-07-07 10:58:57.000 188 30781.57 73.31 43628.44 88888.00 2010-07-07 10:58:58.000 188 30781.57 73.33 43628.45 88888.00 2010-07-07 10:58:59.000 188 30781.60 73.32 43628.42 88888.00 2010-07-07 10:59:00.000 188 30781.62 73.35 43628.39 53388.44 2010-07-07 10:59:01.000 188 30781.63 73.30 43628.42 88888.00 2010-07-07 10:59:02.000 188 30781.63 73.31 43628.42 88888.00 2010-07-07 10:59:03.000 188 30781.62 73.31 43628.41 88888.00 2010-07-07 10:59:04.000 188 30781.62 73.29 43628.43 88888.00 2010-07-07 10:59:05.000 188 30781.62 73.27 43628.46 53388.44 2010-07-07 10:59:06.000 188 30781.62 73.27 43628.45 88888.00 2010-07-07 10:59:07.000 188 30781.64 73.28 43628.43 88888.00 2010-07-07 10:59:08.000 188 30781.64 73.29 43628.44 88888.00 2010-07-07 10:59:09.000 188 30781.64 73.28 43628.45 88888.00 2010-07-07 10:59:10.000 188 30781.65 73.27 43628.47 53388.44 2010-07-07 10:59:11.000 188 30781.66 73.28 43628.45 88888.00 2010-07-07 10:59:12.000 188 30781.63 73.27 43628.44 88888.00 2010-07-07 10:59:13.000 188 30781.60 73.26 43628.50 88888.00 2010-07-07 10:59:14.000 188 30781.64 73.27 43628.50 88888.00 2010-07-07 10:59:15.000 188 30781.67 73.27 43628.51 53388.50 2010-07-07 10:59:16.000 188 30781.65 73.29 43628.49 88888.00 2010-07-07 10:59:17.000 188 30781.65 73.31 43628.49 88888.00 2010-07-07 10:59:18.000 188 30781.66 73.38 43628.52 88888.00 2010-07-07 10:59:19.000 188 30781.67 73.33 43628.48 88888.00 2010-07-07 10:59:20.000 188 30781.67 73.33 43628.47 53388.46 2010-07-07 10:59:21.000 188 30781.61 73.31 43628.48 88888.00 2010-07-07 10:59:22.000 188 30781.59 73.27 43628.51 88888.00 2010-07-07 10:59:23.000 188 30781.57 73.26 43628.60 88888.00 2010-07-07 10:59:24.000 188 30781.65 73.35 43628.50 88888.00 2010-07-07 10:59:25.000 188 30781.66 73.38 43628.54 53388.50 2010-07-07 10:59:26.000 188 30781.67 73.36 43628.52 88888.00 2010-07-07 10:59:27.000 188 30781.65 73.36 43628.46 88888.00 2010-07-07 10:59:28.000 188 30781.66 73.38 43628.46 88888.00 2010-07-07 10:59:29.000 188 30781.65 73.39 43628.50 88888.00 2010-07-07 10:59:30.000 188 30781.69 73.39 43628.51 53388.49 2010-07-07 10:59:31.000 188 30781.68 73.39 43628.51 88888.00 2010-07-07 10:59:32.000 188 30781.71 73.42 43628.53 88888.00 2010-07-07 10:59:33.000 188 30781.72 73.44 43628.57 88888.00 2010-07-07 10:59:34.000 188 30781.77 73.46 43628.54 88888.00 2010-07-07 10:59:35.000 188 30781.76 73.42 43628.54 53388.50 2010-07-07 10:59:36.000 188 30781.72 73.39 43628.58 88888.00 2010-07-07 10:59:37.000 188 30781.70 73.47 43628.63 88888.00 2010-07-07 10:59:38.000 188 30781.69 73.45 43628.59 88888.00 2010-07-07 10:59:39.000 188 30781.70 73.42 43628.54 88888.00 2010-07-07 10:59:40.000 188 30781.69 73.45 43628.55 53388.52 2010-07-07 10:59:41.000 188 30781.64 73.43 43628.57 88888.00 2010-07-07 10:59:42.000 188 30781.65 73.43 43628.52 88888.00 2010-07-07 10:59:43.000 188 30781.69 73.41 43628.51 88888.00 2010-07-07 10:59:44.000 188 30781.69 73.41 43628.54 88888.00 2010-07-07 10:59:45.000 188 30781.69 73.44 43628.55 53388.55 2010-07-07 10:59:46.000 188 30781.66 73.41 43628.56 88888.00 2010-07-07 10:59:47.000 188 30781.69 73.41 43628.58 88888.00 2010-07-07 10:59:48.000 188 30781.70 73.45 43628.55 88888.00 2010-07-07 10:59:49.000 188 30781.71 73.39 43628.56 88888.00 2010-07-07 10:59:50.000 188 30781.69 73.39 43628.55 53388.50 2010-07-07 10:59:51.000 188 30781.65 73.36 43628.52 88888.00 2010-07-07 10:59:52.000 188 30781.63 73.36 43628.55 88888.00 2010-07-07 10:59:53.000 188 30781.66 73.38 43628.57 88888.00 2010-07-07 10:59:54.000 188 30781.63 73.39 43628.56 88888.00 2010-07-07 10:59:55.000 188 30781.66 73.39 43628.47 53388.52 2010-07-07 10:59:56.000 188 30781.66 73.42 43628.46 88888.00 2010-07-07 10:59:57.000 188 30781.66 73.45 43628.56 88888.00 2010-07-07 10:59:58.000 188 30781.65 73.43 43628.52 88888.00 2010-07-07 10:59:59.000 188 30781.64 73.47 43628.55 88888.00 2010-07-07 11:00:00.000 188 30781.62 73.51 43628.57 53388.52 2010-07-07 11:00:01.000 188 30781.66 73.45 43628.59 88888.00 2010-07-07 11:00:02.000 188 30781.70 73.44 43628.55 88888.00 2010-07-07 11:00:03.000 188 30781.73 73.41 43628.54 88888.00 2010-07-07 11:00:04.000 188 30781.71 73.37 43628.55 88888.00 2010-07-07 11:00:05.000 188 30781.69 73.36 43628.55 53388.53 2010-07-07 11:00:06.000 188 30781.67 73.36 43628.51 88888.00 2010-07-07 11:00:07.000 188 30781.67 73.36 43628.51 88888.00 2010-07-07 11:00:08.000 188 30781.67 73.34 43628.50 88888.00 2010-07-07 11:00:09.000 188 30781.69 73.36 43628.50 88888.00 2010-07-07 11:00:10.000 188 30781.70 73.37 43628.44 53388.51 2010-07-07 11:00:11.000 188 30781.69 73.37 43628.41 88888.00 2010-07-07 11:00:12.000 188 30781.68 73.34 43628.43 88888.00 2010-07-07 11:00:13.000 188 30781.69 73.35 43628.44 88888.00 2010-07-07 11:00:14.000 188 30781.73 73.37 43628.46 88888.00 2010-07-07 11:00:15.000 188 30781.75 73.37 43628.49 53388.50 2010-07-07 11:00:16.000 188 30781.73 73.35 43628.50 88888.00 2010-07-07 11:00:17.000 188 30781.72 73.33 43628.53 88888.00 2010-07-07 11:00:18.000 188 30781.70 73.31 43628.53 88888.00 2010-07-07 11:00:19.000 188 30781.71 73.36 43628.57 88888.00 2010-07-07 11:00:20.000 188 30781.72 73.35 43628.57 53388.51 2010-07-07 11:00:21.000 188 30781.74 73.36 43628.52 88888.00 2010-07-07 11:00:22.000 188 30781.75 73.39 43628.55 88888.00 2010-07-07 11:00:23.000 188 30781.75 73.36 43628.56 88888.00 2010-07-07 11:00:24.000 188 30781.73 73.35 43628.54 88888.00 2010-07-07 11:00:25.000 188 30781.74 73.39 43628.58 53388.50 2010-07-07 11:00:26.000 188 30781.74 73.42 43628.57 88888.00 2010-07-07 11:00:27.000 188 30781.73 73.38 43628.56 88888.00 2010-07-07 11:00:28.000 188 30781.75 73.37 43628.55 88888.00 2010-07-07 11:00:29.000 188 30781.75 73.40 43628.54 88888.00 2010-07-07 11:00:30.000 188 30781.72 73.38 43628.50 53388.51 2010-07-07 11:00:31.000 188 30781.73 73.39 43628.51 88888.00 2010-07-07 11:00:32.000 188 30781.70 73.46 43628.53 88888.00 2010-07-07 11:00:33.000 188 30781.72 73.45 43628.49 88888.00 2010-07-07 11:00:34.000 188 30781.74 73.37 43628.48 88888.00 2010-07-07 11:00:35.000 188 30781.77 73.37 43628.43 53388.51 2010-07-07 11:00:36.000 188 30781.76 73.40 43628.45 88888.00 2010-07-07 11:00:37.000 188 30781.74 73.41 43628.50 88888.00 2010-07-07 11:00:38.000 188 30781.74 73.36 43628.51 88888.00 2010-07-07 11:00:39.000 188 30781.74 73.37 43628.54 88888.00 2010-07-07 11:00:40.000 188 30781.75 73.39 43628.56 53388.52 2010-07-07 11:00:41.000 188 30781.65 73.25 43628.58 88888.00 2010-07-07 11:00:42.000 188 30781.53 73.17 43628.58 88888.00 2010-07-07 11:00:43.000 188 30781.53 73.16 43628.59 88888.00 2010-07-07 11:00:44.000 188 30781.54 73.20 43628.57 88888.00 2010-07-07 11:00:45.000 188 30781.59 73.26 43628.54 53388.44 2010-07-07 11:00:46.000 188 30781.70 73.40 43628.42 88888.00 2010-07-07 11:00:47.000 188 30781.70 73.40 43628.37 88888.00 2010-07-07 11:00:48.000 188 30781.54 73.23 43628.48 88888.00 2010-07-07 11:00:49.000 188 30781.47 73.19 43628.52 88888.00 2010-07-07 11:00:50.000 188 30781.48 73.19 43628.53 53388.52 2010-07-07 11:00:51.000 188 30781.51 73.15 43628.52 88888.00 2010-07-07 11:00:52.000 188 30781.58 73.23 43628.50 88888.00 2010-07-07 11:00:53.000 188 30781.72 73.40 43628.48 88888.00 2010-07-07 11:00:54.000 188 30781.72 73.41 43628.46 88888.00 2010-07-07 11:00:55.000 188 30781.72 73.41 43628.47 53388.54 2010-07-07 11:00:56.000 188 30781.69 73.39 43628.43 88888.00 2010-07-07 11:00:57.000 188 30781.69 73.40 43628.40 88888.00 2010-07-07 11:00:58.000 188 30781.66 73.41 43628.45 88888.00 2010-07-07 11:00:59.000 188 30781.71 73.40 43628.41 88888.00 2010-07-07 11:01:00.000 188 30781.68 73.40 43628.41 53388.51 2010-07-07 11:01:01.000 188 30781.71 73.44 43628.42 88888.00 2010-07-07 11:01:02.000 188 30781.73 73.44 43628.43 88888.00 2010-07-07 11:01:03.000 188 30781.73 73.42 43628.43 88888.00 2010-07-07 11:01:04.000 188 30781.73 73.45 43628.42 88888.00 2010-07-07 11:01:05.000 188 30781.74 73.49 43628.42 53388.50 2010-07-07 11:01:06.000 188 30781.71 73.51 43628.43 88888.00 2010-07-07 11:01:07.000 188 30781.72 73.51 43628.40 88888.00 2010-07-07 11:01:08.000 188 30781.73 73.52 43628.47 88888.00 2010-07-07 11:01:09.000 188 30781.71 73.53 43628.45 88888.00 2010-07-07 11:01:10.000 188 30781.72 73.53 43628.46 53388.51 2010-07-07 11:01:11.000 188 30781.71 73.50 43628.47 88888.00 2010-07-07 11:01:12.000 188 30781.68 73.42 43628.47 88888.00 2010-07-07 11:01:13.000 188 30781.70 73.41 43628.55 88888.00 2010-07-07 11:01:14.000 188 30781.74 73.49 43628.44 88888.00 2010-07-07 11:01:15.000 188 30781.71 73.51 43628.49 53388.54 2010-07-07 11:01:16.000 188 30781.65 73.50 43628.52 88888.00 2010-07-07 11:01:17.000 188 30781.72 73.55 43628.44 88888.00 2010-07-07 11:01:18.000 188 30781.71 73.54 43628.46 88888.00 2010-07-07 11:01:19.000 188 30781.67 73.53 43628.45 88888.00 2010-07-07 11:01:20.000 188 30781.68 73.47 43628.45 53388.47 2010-07-07 11:01:21.000 188 30781.68 73.48 43628.43 88888.00 2010-07-07 11:01:22.000 188 30781.67 73.51 43628.48 88888.00 2010-07-07 11:01:23.000 188 30781.67 73.54 43628.48 88888.00 2010-07-07 11:01:24.000 188 30781.64 73.56 43628.50 88888.00 2010-07-07 11:01:25.000 188 30781.63 73.58 43628.53 53388.47 2010-07-07 11:01:26.000 188 30781.64 73.56 43628.47 88888.00 2010-07-07 11:01:27.000 188 30781.65 73.52 43628.42 88888.00 2010-07-07 11:01:28.000 188 30781.65 73.51 43628.43 88888.00 2010-07-07 11:01:29.000 188 30781.65 73.50 43628.44 88888.00 2010-07-07 11:01:30.000 188 30781.65 73.49 43628.48 53388.43 2010-07-07 11:01:31.000 188 30781.66 73.48 43628.45 88888.00 2010-07-07 11:01:32.000 188 30781.65 73.50 43628.46 88888.00 2010-07-07 11:01:33.000 188 30781.64 73.49 43628.49 88888.00 2010-07-07 11:01:34.000 188 30781.63 73.48 43628.51 88888.00 2010-07-07 11:01:35.000 188 30781.67 73.48 43628.46 53388.44 2010-07-07 11:01:36.000 188 30781.68 73.45 43628.46 88888.00 2010-07-07 11:01:37.000 188 30781.68 73.40 43628.41 88888.00 2010-07-07 11:01:38.000 188 30781.69 73.41 43628.46 88888.00 2010-07-07 11:01:39.000 188 30781.68 73.40 43628.44 88888.00 2010-07-07 11:01:40.000 188 30781.66 73.40 43628.44 53388.44 2010-07-07 11:01:41.000 188 30781.68 73.41 43628.38 88888.00 2010-07-07 11:01:42.000 188 30781.61 73.28 43628.45 88888.00 2010-07-07 11:01:43.000 188 30781.48 73.19 43628.46 88888.00 2010-07-07 11:01:44.000 188 30781.59 73.28 43628.43 88888.00 2010-07-07 11:01:45.000 188 30781.90 73.61 43628.35 53388.39 2010-07-07 11:01:46.000 188 30781.90 73.68 43628.36 88888.00 2010-07-07 11:01:47.000 188 30781.75 73.53 43628.46 88888.00 2010-07-07 11:01:48.000 188 30781.49 73.23 43628.59 88888.00 2010-07-07 11:01:49.000 188 30781.50 73.23 43628.60 88888.00 2010-07-07 11:01:50.000 188 30781.70 73.46 43628.48 53388.45 2010-07-07 11:01:51.000 188 30781.90 73.68 43628.43 88888.00 2010-07-07 11:01:52.000 188 30781.90 73.65 43628.43 88888.00 2010-07-07 11:01:53.000 188 30781.61 73.39 43628.53 88888.00 2010-07-07 11:01:54.000 188 30781.45 73.23 43628.59 88888.00 2010-07-07 11:01:55.000 188 30781.53 73.31 43628.55 53388.49 2010-07-07 11:01:56.000 188 30781.84 73.64 43628.41 88888.00 2010-07-07 11:01:57.000 188 30781.92 73.71 43628.39 88888.00 2010-07-07 11:01:58.000 188 30781.86 73.63 43628.43 88888.00 2010-07-07 11:01:59.000 188 30781.72 73.46 43628.44 88888.00 2010-07-07 11:02:00.000 188 30781.75 73.44 43628.43 53388.55 2010-07-07 11:02:01.000 188 30781.79 73.47 43628.49 88888.00 2010-07-07 11:02:02.000 188 30781.76 73.48 43628.48 88888.00 2010-07-07 11:02:03.000 188 30781.74 73.47 43628.52 88888.00 2010-07-07 11:02:04.000 188 30781.72 73.46 43628.55 88888.00 2010-07-07 11:02:05.000 188 30781.74 73.49 43628.55 53388.50 2010-07-07 11:02:06.000 188 30781.75 73.52 43628.50 88888.00 2010-07-07 11:02:07.000 188 30781.72 73.50 43628.47 88888.00 2010-07-07 11:02:08.000 188 30781.72 73.47 43628.48 88888.00 2010-07-07 11:02:09.000 188 30781.72 73.46 43628.47 88888.00 2010-07-07 11:02:10.000 188 30781.73 73.45 43628.50 53388.46 2010-07-07 11:02:11.000 188 30781.73 73.44 43628.51 88888.00 2010-07-07 11:02:12.000 188 30781.79 73.44 43628.50 88888.00 2010-07-07 11:02:13.000 188 30781.79 73.47 43628.52 88888.00 2010-07-07 11:02:14.000 188 30781.78 73.48 43628.57 88888.00 2010-07-07 11:02:15.000 188 30781.78 73.50 43628.57 53388.50 2010-07-07 11:02:16.000 188 30781.74 73.50 43628.56 88888.00 2010-07-07 11:02:17.000 188 30781.78 73.51 43628.61 88888.00 2010-07-07 11:02:18.000 188 30781.76 73.50 43628.57 88888.00 2010-07-07 11:02:19.000 188 30781.77 73.50 43628.55 88888.00 2010-07-07 11:02:20.000 188 30781.74 73.49 43628.53 53388.52 2010-07-07 11:02:21.000 188 30781.74 73.49 43628.54 88888.00 2010-07-07 11:02:22.000 188 30781.78 73.50 43628.58 88888.00 2010-07-07 11:02:23.000 188 30781.78 73.50 43628.55 88888.00 2010-07-07 11:02:24.000 188 30781.74 73.48 43628.52 88888.00 2010-07-07 11:02:25.000 188 30781.77 73.50 43628.53 53388.52 2010-07-07 11:02:26.000 188 30781.78 73.49 43628.54 88888.00 2010-07-07 11:02:27.000 188 30781.78 73.46 43628.48 88888.00 2010-07-07 11:02:28.000 188 30781.76 73.49 43628.46 88888.00 2010-07-07 11:02:29.000 188 30781.77 73.50 43628.48 88888.00 2010-07-07 11:02:30.000 188 30781.78 73.49 43628.49 53388.51 2010-07-07 11:02:31.000 188 30781.79 73.51 43628.41 88888.00 2010-07-07 11:02:32.000 188 30781.79 73.51 43628.37 88888.00 2010-07-07 11:02:33.000 188 30781.80 73.49 43628.37 88888.00 2010-07-07 11:02:34.000 188 30781.78 73.48 43628.41 88888.00 2010-07-07 11:02:35.000 188 30781.77 73.49 43628.40 53388.51 2010-07-07 11:02:36.000 188 30781.79 73.50 43628.48 88888.00 2010-07-07 11:02:37.000 188 30781.78 73.54 43628.50 88888.00 2010-07-07 11:02:38.000 188 30781.79 73.54 43628.43 88888.00 2010-07-07 11:02:39.000 188 30781.76 73.52 43628.50 88888.00 2010-07-07 11:02:40.000 188 30781.74 73.47 43628.52 53388.52 2010-07-07 11:02:41.000 188 30781.71 73.45 43628.52 88888.00 2010-07-07 11:02:42.000 188 30781.54 73.24 43628.54 88888.00 2010-07-07 11:02:43.000 188 30781.57 73.24 43628.56 88888.00 2010-07-07 11:02:44.000 188 30781.84 73.57 43628.49 88888.00 2010-07-07 11:02:45.000 188 30781.99 73.65 43628.38 53388.43 2010-07-07 11:02:46.000 188 30781.95 73.59 43628.38 88888.00 2010-07-07 11:02:47.000 188 30781.67 73.28 43628.47 88888.00 2010-07-07 11:02:48.000 188 30781.59 73.21 43628.46 88888.00 2010-07-07 11:02:49.000 188 30781.71 73.30 43628.43 88888.00 2010-07-07 11:02:50.000 188 30782.04 73.61 43628.31 53388.45 2010-07-07 11:02:51.000 188 30782.06 73.64 43628.30 88888.00 2010-07-07 11:02:52.000 188 30781.88 73.44 43628.39 88888.00 2010-07-07 11:02:53.000 188 30781.60 73.17 43628.50 88888.00 2010-07-07 11:02:54.000 188 30781.61 73.13 43628.46 88888.00 2010-07-07 11:02:55.000 188 30781.84 73.43 43628.37 53388.45 2010-07-07 11:02:56.000 188 30782.02 73.61 43628.34 88888.00 2010-07-07 11:02:57.000 188 30781.99 73.53 43628.40 88888.00 2010-07-07 11:02:58.000 188 30781.88 73.40 43628.39 88888.00 2010-07-07 11:02:59.000 188 30781.84 73.36 43628.38 88888.00 2010-07-07 11:03:00.000 188 30781.85 73.38 43628.32 53388.57 2010-07-07 11:03:01.000 188 30781.87 73.42 43628.30 88888.00 2010-07-07 11:03:02.000 188 30781.88 73.39 43628.36 88888.00 2010-07-07 11:03:03.000 188 30781.87 73.42 43628.39 88888.00 2010-07-07 11:03:04.000 188 30781.85 73.42 43628.39 88888.00 2010-07-07 11:03:05.000 188 30781.89 73.42 43628.38 53388.49 2010-07-07 11:03:06.000 188 30781.88 73.41 43628.40 88888.00 2010-07-07 11:03:07.000 188 30781.85 73.34 43628.49 88888.00 2010-07-07 11:03:08.000 188 30781.88 73.39 43628.50 88888.00 2010-07-07 11:03:09.000 188 30781.88 73.43 43628.44 88888.00 2010-07-07 11:03:10.000 188 30781.90 73.39 43628.43 53388.61 2010-07-07 11:03:11.000 188 30781.91 73.37 43628.40 88888.00 2010-07-07 11:03:12.000 188 30781.90 73.36 43628.35 88888.00 2010-07-07 11:03:13.000 188 30781.90 73.34 43628.35 88888.00 2010-07-07 11:03:14.000 188 30781.90 73.34 43628.38 88888.00 2010-07-07 11:03:15.000 188 30781.90 73.38 43628.41 53388.53 2010-07-07 11:03:16.000 188 30781.91 73.39 43628.37 88888.00 2010-07-07 11:03:17.000 188 30781.90 73.35 43628.36 88888.00 2010-07-07 11:03:18.000 188 30781.87 73.33 43628.36 88888.00 2010-07-07 11:03:19.000 188 30781.88 73.34 43628.38 88888.00 2010-07-07 11:03:20.000 188 30781.90 73.34 43628.35 53388.57 2010-07-07 11:03:21.000 188 30781.91 73.36 43628.37 88888.00 2010-07-07 11:03:22.000 188 30781.93 73.38 43628.37 88888.00 2010-07-07 11:03:23.000 188 30781.92 73.37 43628.37 88888.00 2010-07-07 11:03:24.000 188 30781.94 73.34 43628.37 88888.00 2010-07-07 11:03:25.000 188 30781.92 73.35 43628.39 53388.58 2010-07-07 11:03:26.000 188 30781.91 73.36 43628.37 88888.00 2010-07-07 11:03:27.000 188 30781.91 73.41 43628.41 88888.00 2010-07-07 11:03:28.000 188 30781.95 73.44 43628.42 88888.00 2010-07-07 11:03:29.000 188 30781.99 73.42 43628.41 88888.00 2010-07-07 11:03:30.000 188 30781.96 73.38 43628.42 53388.56 2010-07-07 11:03:31.000 188 30781.94 73.38 43628.39 88888.00 2010-07-07 11:03:32.000 188 30781.93 73.39 43628.35 88888.00 2010-07-07 11:03:33.000 188 30781.90 73.40 43628.32 88888.00 2010-07-07 11:03:34.000 188 30781.91 73.43 43628.33 88888.00 2010-07-07 11:03:35.000 188 30781.91 73.41 43628.34 53388.56 2010-07-07 11:03:36.000 188 30781.90 73.37 43628.38 88888.00 2010-07-07 11:03:37.000 188 30781.86 73.41 43628.33 88888.00 2010-07-07 11:03:38.000 188 30781.83 73.34 43628.31 88888.00 2010-07-07 11:03:39.000 188 30781.80 73.32 43628.34 88888.00 2010-07-07 11:03:40.000 188 30781.80 73.29 43628.30 53388.45 2010-07-07 11:03:41.000 188 30781.70 73.21 43628.31 88888.00 2010-07-07 11:03:42.000 188 30781.58 73.06 43628.37 88888.00 2010-07-07 11:03:43.000 188 30781.59 73.09 43628.39 88888.00 2010-07-07 11:03:44.000 188 30781.60 73.11 43628.38 88888.00 2010-07-07 11:03:45.000 188 30781.68 73.22 43628.32 53388.39 2010-07-07 11:03:46.000 188 30781.85 73.39 43628.22 88888.00 2010-07-07 11:03:47.000 188 30781.87 73.36 43628.32 88888.00 2010-07-07 11:03:48.000 188 30781.91 73.36 43628.34 88888.00 2010-07-07 11:03:49.000 188 30781.92 73.34 43628.31 88888.00 2010-07-07 11:03:50.000 188 30781.99 73.33 43628.33 53388.49 2010-07-07 11:03:51.000 188 30782.01 73.34 43628.35 88888.00 2010-07-07 11:03:52.000 188 30781.99 73.31 43628.35 88888.00 2010-07-07 11:03:53.000 188 30781.96 73.34 43628.36 88888.00 2010-07-07 11:03:54.000 188 30781.97 73.34 43628.37 88888.00 2010-07-07 11:03:55.000 188 30781.95 73.32 43628.38 53388.49 2010-07-07 11:03:56.000 188 30781.99 73.30 43628.36 88888.00 2010-07-07 11:03:57.000 188 30781.99 73.34 43628.38 88888.00 2010-07-07 11:03:58.000 188 30782.00 73.30 43628.41 88888.00 2010-07-07 11:03:59.000 188 30782.01 73.33 43628.42 88888.00 2010-07-07 11:04:00.000 188 30782.02 73.36 43628.41 53388.53 2010-07-07 11:04:01.000 188 30782.01 73.35 43628.41 88888.00 2010-07-07 11:04:02.000 188 30782.03 73.37 43628.44 88888.00 2010-07-07 11:04:03.000 188 30782.05 73.35 43628.45 88888.00 2010-07-07 11:04:04.000 188 30782.03 73.36 43628.46 88888.00 2010-07-07 11:04:05.000 188 30782.06 73.40 43628.44 53388.64 2010-07-07 11:04:06.000 188 30782.05 73.42 43628.47 88888.00 2010-07-07 11:04:07.000 188 30782.02 73.42 43628.46 88888.00 2010-07-07 11:04:08.000 188 30782.01 73.41 43628.46 88888.00 2010-07-07 11:04:09.000 188 30782.02 73.40 43628.49 88888.00 2010-07-07 11:04:10.000 188 30782.06 73.44 43628.51 53388.66 2010-07-07 11:04:11.000 188 30782.06 73.40 43628.47 88888.00 2010-07-07 11:04:12.000 188 30782.06 73.39 43628.46 88888.00 2010-07-07 11:04:13.000 188 30782.07 73.40 43628.42 88888.00 2010-07-07 11:04:14.000 188 30782.09 73.42 43628.45 88888.00 2010-07-07 11:04:15.000 188 30782.07 73.45 43628.46 53388.68 2010-07-07 11:04:16.000 188 30782.06 73.47 43628.43 88888.00 2010-07-07 11:04:17.000 188 30782.07 73.49 43628.41 88888.00 2010-07-07 11:04:18.000 188 30782.08 73.45 43628.39 88888.00 2010-07-07 11:04:19.000 188 30782.13 73.40 43628.39 88888.00 2010-07-07 11:04:20.000 188 30782.06 73.36 43628.43 53388.70 2010-07-07 11:04:21.000 188 30782.06 73.41 43628.41 88888.00 2010-07-07 11:04:22.000 188 30782.08 73.44 43628.38 88888.00 2010-07-07 11:04:23.000 188 30782.09 73.48 43628.41 88888.00 2010-07-07 11:04:24.000 188 30782.10 73.50 43628.41 88888.00 2010-07-07 11:04:25.000 188 30782.09 73.50 43628.33 53388.73 2010-07-07 11:04:26.000 188 30782.11 73.45 43628.30 88888.00 2010-07-07 11:04:27.000 188 30782.12 73.47 43628.34 88888.00 2010-07-07 11:04:28.000 188 30782.10 73.44 43628.29 88888.00 2010-07-07 11:04:29.000 188 30782.07 73.43 43628.32 88888.00 2010-07-07 11:04:30.000 188 30782.08 73.45 43628.36 53388.69 2010-07-07 11:04:31.000 188 30782.07 73.46 43628.36 88888.00 2010-07-07 11:04:32.000 188 30782.07 73.46 43628.37 88888.00 2010-07-07 11:04:33.000 188 30782.08 73.54 43628.38 88888.00 2010-07-07 11:04:34.000 188 30782.04 73.54 43628.39 88888.00 2010-07-07 11:04:35.000 188 30782.00 73.54 43628.39 53388.67 2010-07-07 11:04:36.000 188 30782.02 73.51 43628.38 88888.00 2010-07-07 11:04:37.000 188 30781.99 73.49 43628.39 88888.00 2010-07-07 11:04:38.000 188 30781.99 73.51 43628.32 88888.00 2010-07-07 11:04:39.000 188 30782.00 73.49 43628.32 88888.00 2010-07-07 11:04:40.000 188 30781.99 73.48 43628.34 53388.64 2010-07-07 11:04:41.000 188 30781.92 73.49 43628.51 88888.00 2010-07-07 11:04:42.000 188 30781.82 73.44 43628.56 88888.00 2010-07-07 11:04:43.000 188 30781.81 73.47 43628.50 88888.00 2010-07-07 11:04:44.000 188 30781.80 73.53 43628.52 88888.00 2010-07-07 11:04:45.000 188 30781.86 73.51 43628.45 53388.60 2010-07-07 11:04:46.000 188 30781.96 73.53 43628.30 88888.00 2010-07-07 11:04:47.000 188 30781.93 73.56 43628.33 88888.00 2010-07-07 11:04:48.000 188 30781.78 73.52 43628.43 88888.00 2010-07-07 11:04:49.000 188 30781.73 73.53 43628.49 88888.00 2010-07-07 11:04:50.000 188 30781.70 73.54 43628.50 53388.49 2010-07-07 11:04:51.000 188 30781.67 73.50 43628.43 88888.00 2010-07-07 11:04:52.000 188 30781.69 73.48 43628.28 88888.00 2010-07-07 11:04:53.000 188 30781.75 73.48 43628.18 88888.00 2010-07-07 11:04:54.000 188 30781.75 73.50 43628.15 88888.00 2010-07-07 11:04:55.000 188 30781.78 73.42 43628.08 53388.38 2010-07-07 11:04:56.000 188 30781.74 73.35 43628.03 88888.00 2010-07-07 11:04:57.000 188 30781.75 73.39 43628.07 88888.00 2010-07-07 11:04:58.000 188 30781.73 73.41 43628.02 88888.00 2010-07-07 11:04:59.000 188 30781.71 73.38 43628.03 88888.00 2010-07-07 11:05:00.000 188 30781.67 73.33 43628.01 53388.20 2010-07-07 11:05:01.000 188 30781.65 73.32 43627.98 88888.00 2010-07-07 11:05:02.000 188 30781.64 73.31 43627.93 88888.00 2010-07-07 11:05:03.000 188 30781.66 73.24 43627.89 88888.00 2010-07-07 11:05:04.000 188 30781.67 73.23 43627.84 88888.00 2010-07-07 11:05:05.000 188 30781.62 73.25 43627.85 53388.04 2010-07-07 11:05:06.000 188 30781.65 73.24 43627.84 88888.00 2010-07-07 11:05:07.000 188 30781.71 73.24 43627.83 88888.00 2010-07-07 11:05:08.000 188 30781.71 73.23 43627.81 88888.00 2010-07-07 11:05:09.000 188 30781.71 73.21 43627.81 88888.00 2010-07-07 11:05:10.000 188 30781.72 73.18 43627.78 53387.94 2010-07-07 11:05:11.000 188 30781.79 73.18 43627.72 88888.00 2010-07-07 11:05:12.000 188 30781.84 73.15 43627.66 88888.00 2010-07-07 11:05:13.000 188 30781.88 73.19 43627.67 88888.00 2010-07-07 11:05:14.000 188 30781.94 73.20 43627.69 88888.00 2010-07-07 11:05:15.000 188 30782.00 73.17 43627.67 53387.90 2010-07-07 11:05:16.000 188 30782.00 73.19 43627.68 88888.00 2010-07-07 11:05:17.000 188 30782.01 73.25 43627.70 88888.00 2010-07-07 11:05:18.000 188 30782.05 73.27 43627.74 88888.00 2010-07-07 11:05:19.000 188 30782.04 73.30 43627.72 88888.00 2010-07-07 11:05:20.000 188 30782.02 73.29 43627.75 53388.00 2010-07-07 11:05:21.000 188 30782.03 73.37 43627.72 88888.00 2010-07-07 11:05:22.000 188 30782.02 73.39 43627.74 88888.00 2010-07-07 11:05:23.000 188 30782.01 73.35 43627.76 88888.00 2010-07-07 11:05:24.000 188 30782.01 73.39 43627.78 88888.00 2010-07-07 11:05:25.000 188 30782.06 73.41 43627.76 53388.04 2010-07-07 11:05:26.000 188 30782.10 73.41 43627.73 88888.00 2010-07-07 11:05:27.000 188 30782.13 73.44 43627.74 88888.00 2010-07-07 11:05:28.000 188 30782.10 73.46 43627.78 88888.00 2010-07-07 11:05:29.000 188 30782.06 73.48 43627.81 88888.00 2010-07-07 11:05:30.000 188 30782.07 73.48 43627.82 53388.16 2010-07-07 11:05:31.000 188 30782.07 73.51 43627.82 88888.00 2010-07-07 11:05:32.000 188 30782.09 73.55 43627.85 88888.00 2010-07-07 11:05:33.000 188 30782.08 73.53 43627.86 88888.00 2010-07-07 11:05:34.000 188 30782.02 73.53 43627.84 88888.00 2010-07-07 11:05:35.000 188 30781.96 73.55 43627.88 53388.16 2010-07-07 11:05:36.000 188 30782.03 73.62 43627.88 88888.00 2010-07-07 11:05:37.000 188 30782.02 73.60 43627.89 88888.00 2010-07-07 11:05:38.000 188 30781.99 73.57 43627.98 88888.00 2010-07-07 11:05:39.000 188 30782.01 73.56 43628.02 88888.00 2010-07-07 11:05:40.000 188 30782.01 73.49 43628.01 53388.22 2010-07-07 11:05:41.000 188 30781.97 73.45 43628.07 88888.00 2010-07-07 11:05:42.000 188 30781.91 73.45 43628.19 88888.00 2010-07-07 11:05:43.000 188 30781.85 73.43 43628.26 88888.00 2010-07-07 11:05:44.000 188 30781.92 73.43 43628.19 88888.00 2010-07-07 11:05:45.000 188 30782.19 73.48 43627.95 53388.39 2010-07-07 11:05:46.000 188 30782.27 73.47 43627.97 88888.00 2010-07-07 11:05:47.000 188 30782.15 73.43 43628.10 88888.00 2010-07-07 11:05:48.000 188 30781.98 73.36 43628.27 88888.00 2010-07-07 11:05:49.000 188 30781.98 73.40 43628.31 88888.00 2010-07-07 11:05:50.000 188 30782.13 73.44 43628.19 53388.47 2010-07-07 11:05:51.000 188 30782.24 73.44 43628.01 88888.00 2010-07-07 11:05:52.000 188 30782.22 73.43 43628.05 88888.00 2010-07-07 11:05:53.000 188 30782.03 73.41 43628.28 88888.00 2010-07-07 11:05:54.000 188 30781.93 73.42 43628.36 88888.00 2010-07-07 11:05:55.000 188 30781.98 73.42 43628.33 53388.48 2010-07-07 11:05:56.000 188 30782.23 73.47 43628.14 88888.00 2010-07-07 11:05:57.000 188 30782.30 73.50 43628.14 88888.00 2010-07-07 11:05:58.000 188 30782.25 73.46 43628.23 88888.00 2010-07-07 11:05:59.000 188 30782.17 73.40 43628.30 88888.00 2010-07-07 11:06:00.000 188 30782.20 73.43 43628.32 53388.55 2010-07-07 11:06:01.000 188 30782.19 73.47 43628.33 88888.00 2010-07-07 11:06:02.000 188 30782.20 73.49 43628.33 88888.00 2010-07-07 11:06:03.000 188 30782.20 73.49 43628.34 88888.00 2010-07-07 11:06:04.000 188 30782.18 73.44 43628.31 88888.00 2010-07-07 11:06:05.000 188 30782.17 73.45 43628.36 53388.64 2010-07-07 11:06:06.000 188 30782.21 73.44 43628.33 88888.00 2010-07-07 11:06:07.000 188 30782.24 73.47 43628.34 88888.00 2010-07-07 11:06:08.000 188 30782.21 73.47 43628.31 88888.00 2010-07-07 11:06:09.000 188 30782.21 73.43 43628.32 88888.00 2010-07-07 11:06:10.000 188 30782.21 73.40 43628.30 53388.66 2010-07-07 11:06:11.000 188 30782.22 73.40 43628.29 88888.00 2010-07-07 11:06:12.000 188 30782.23 73.36 43628.30 88888.00 2010-07-07 11:06:13.000 188 30782.25 73.39 43628.34 88888.00 2010-07-07 11:06:14.000 188 30782.25 73.42 43628.37 88888.00 2010-07-07 11:06:15.000 188 30782.24 73.44 43628.43 53388.72 2010-07-07 11:06:16.000 188 30782.24 73.43 43628.43 88888.00 2010-07-07 11:06:17.000 188 30782.28 73.46 43628.37 88888.00 2010-07-07 11:06:18.000 188 30782.27 73.45 43628.36 88888.00 2010-07-07 11:06:19.000 188 30782.22 73.47 43628.41 88888.00 2010-07-07 11:06:20.000 188 30782.20 73.48 43628.42 53388.75 2010-07-07 11:06:21.000 188 30782.23 73.43 43628.40 88888.00 2010-07-07 11:06:22.000 188 30782.26 73.47 43628.40 88888.00 2010-07-07 11:06:23.000 188 30782.28 73.47 43628.37 88888.00 2010-07-07 11:06:24.000 188 30782.26 73.48 43628.43 88888.00 2010-07-07 11:06:25.000 188 30782.24 73.48 43628.45 53388.75 2010-07-07 11:06:26.000 188 30782.25 73.49 43628.43 88888.00 2010-07-07 11:06:27.000 188 30782.26 73.51 43628.45 88888.00 2010-07-07 11:06:28.000 188 30782.25 73.50 43628.44 88888.00 2010-07-07 11:06:29.000 188 30782.25 73.50 43628.46 88888.00 2010-07-07 11:06:30.000 188 30782.22 73.51 43628.48 53388.77 2010-07-07 11:06:31.000 188 30782.22 73.52 43628.45 88888.00 2010-07-07 11:06:32.000 188 30782.23 73.52 43628.46 88888.00 2010-07-07 11:06:33.000 188 30782.24 73.47 43628.41 88888.00 2010-07-07 11:06:34.000 188 30782.24 73.48 43628.42 88888.00 2010-07-07 11:06:35.000 188 30782.24 73.50 43628.46 53388.78 2010-07-07 11:06:36.000 188 30782.27 73.53 43628.43 88888.00 2010-07-07 11:06:37.000 188 30782.25 73.55 43628.45 88888.00 2010-07-07 11:06:38.000 188 30782.20 73.55 43628.50 88888.00 2010-07-07 11:06:39.000 188 30782.21 73.53 43628.48 88888.00 2010-07-07 11:06:40.000 188 30782.22 73.50 43628.52 53388.78 2010-07-07 11:06:41.000 188 30782.22 73.51 43628.55 88888.00 2010-07-07 11:06:42.000 188 30782.10 73.49 43628.62 88888.00 2010-07-07 11:06:43.000 188 30782.13 73.51 43628.62 88888.00 2010-07-07 11:06:44.000 188 30782.35 73.53 43628.43 88888.00 2010-07-07 11:06:45.000 188 30782.46 73.53 43628.29 53388.83 2010-07-07 11:06:46.000 188 30782.40 73.53 43628.29 88888.00 2010-07-07 11:06:47.000 188 30782.16 73.48 43628.53 88888.00 2010-07-07 11:06:48.000 188 30782.07 73.44 43628.64 88888.00 2010-07-07 11:06:49.000 188 30782.17 73.44 43628.54 88888.00 2010-07-07 11:06:50.000 188 30782.41 73.50 43628.30 53388.85 2010-07-07 11:06:51.000 188 30782.46 73.55 43628.23 88888.00 2010-07-07 11:06:52.000 188 30782.33 73.53 43628.36 88888.00 2010-07-07 11:06:53.000 188 30782.10 73.42 43628.61 88888.00 2010-07-07 11:06:54.000 188 30782.08 73.41 43628.62 88888.00 2010-07-07 11:06:55.000 188 30782.24 73.45 43628.44 53388.80 2010-07-07 11:06:56.000 188 30782.42 73.49 43628.25 88888.00 2010-07-07 11:06:57.000 188 30782.40 73.48 43628.22 88888.00 2010-07-07 11:06:58.000 188 30782.27 73.45 43628.33 88888.00 2010-07-07 11:06:59.000 188 30782.23 73.44 43628.41 88888.00 2010-07-07 11:07:00.000 188 30782.23 73.43 43628.42 53388.73 2010-07-07 11:07:01.000 188 30782.23 73.45 43628.41 88888.00 2010-07-07 11:07:02.000 188 30782.22 73.43 43628.43 88888.00 2010-07-07 11:07:03.000 188 30782.25 73.44 43628.49 88888.00 2010-07-07 11:07:04.000 188 30782.27 73.44 43628.50 88888.00 2010-07-07 11:07:05.000 188 30782.29 73.44 43628.49 53388.78 2010-07-07 11:07:06.000 188 30782.29 73.45 43628.45 88888.00 2010-07-07 11:07:07.000 188 30782.26 73.45 43628.45 88888.00 2010-07-07 11:07:08.000 188 30782.26 73.43 43628.47 88888.00 2010-07-07 11:07:09.000 188 30782.26 73.45 43628.46 88888.00 2010-07-07 11:07:10.000 188 30782.23 73.46 43628.41 53388.74 2010-07-07 11:07:11.000 188 30782.21 73.44 43628.44 88888.00 2010-07-07 11:07:12.000 188 30782.22 73.41 43628.44 88888.00 2010-07-07 11:07:13.000 188 30782.25 73.43 43628.44 88888.00 2010-07-07 11:07:14.000 188 30782.29 73.46 43628.49 88888.00 2010-07-07 11:07:15.000 188 30782.30 73.49 43628.49 53388.73 2010-07-07 11:07:16.000 188 30782.28 73.50 43628.42 88888.00 2010-07-07 11:07:17.000 188 30782.26 73.45 43628.39 88888.00 2010-07-07 11:07:18.000 188 30782.26 73.45 43628.39 88888.00 2010-07-07 11:07:19.000 188 30782.29 73.44 43628.39 88888.00 2010-07-07 11:07:20.000 188 30782.27 73.44 43628.35 53388.76 2010-07-07 11:07:21.000 188 30782.22 73.42 43628.34 88888.00 2010-07-07 11:07:22.000 188 30782.24 73.41 43628.37 88888.00 2010-07-07 11:07:23.000 188 30782.22 73.44 43628.40 88888.00 2010-07-07 11:07:24.000 188 30782.20 73.42 43628.34 88888.00 2010-07-07 11:07:25.000 188 30782.19 73.42 43628.33 53388.69 2010-07-07 11:07:26.000 188 30782.22 73.44 43628.33 88888.00 2010-07-07 11:07:27.000 188 30782.22 73.47 43628.34 88888.00 2010-07-07 11:07:28.000 188 30782.21 73.44 43628.36 88888.00 2010-07-07 11:07:29.000 188 30782.22 73.42 43628.38 88888.00 2010-07-07 11:07:30.000 188 30782.22 73.43 43628.35 53388.69 2010-07-07 11:07:31.000 188 30782.24 73.44 43628.37 88888.00 2010-07-07 11:07:32.000 188 30782.24 73.43 43628.36 88888.00 2010-07-07 11:07:33.000 188 30782.23 73.41 43628.36 88888.00 2010-07-07 11:07:34.000 188 30782.21 73.38 43628.32 88888.00 2010-07-07 11:07:35.000 188 30782.22 73.37 43628.37 53388.67 2010-07-07 11:07:36.000 188 30782.25 73.41 43628.44 88888.00 2010-07-07 11:07:37.000 188 30782.22 73.43 43628.47 88888.00 2010-07-07 11:07:38.000 188 30782.23 73.38 43628.45 88888.00 2010-07-07 11:07:39.000 188 30782.27 73.34 43628.42 88888.00 2010-07-07 11:07:40.000 188 30782.27 73.36 43628.39 53388.70 2010-07-07 11:07:41.000 188 30782.17 73.33 43628.50 88888.00 2010-07-07 11:07:42.000 188 30782.09 73.33 43628.58 88888.00 2010-07-07 11:07:43.000 188 30782.10 73.33 43628.56 88888.00 2010-07-07 11:07:44.000 188 30782.10 73.36 43628.60 88888.00 2010-07-07 11:07:45.000 188 30782.17 73.34 43628.49 53388.75 2010-07-07 11:07:46.000 188 30782.26 73.38 43628.38 88888.00 2010-07-07 11:07:47.000 188 30782.30 73.37 43628.35 88888.00 2010-07-07 11:07:48.000 188 30782.30 73.35 43628.32 88888.00 2010-07-07 11:07:49.000 188 30782.28 73.36 43628.33 88888.00 2010-07-07 11:07:50.000 188 30782.28 73.38 43628.28 53388.75 2010-07-07 11:07:51.000 188 30782.29 73.39 43628.31 88888.00 2010-07-07 11:07:52.000 188 30782.31 73.39 43628.40 88888.00 2010-07-07 11:07:53.000 188 30782.29 73.38 43628.42 88888.00 2010-07-07 11:07:54.000 188 30782.30 73.40 43628.42 88888.00 2010-07-07 11:07:55.000 188 30782.31 73.41 43628.38 53388.73 2010-07-07 11:07:56.000 188 30782.32 73.39 43628.38 88888.00 2010-07-07 11:07:57.000 188 30782.35 73.39 43628.40 88888.00 2010-07-07 11:07:58.000 188 30782.37 73.40 43628.41 88888.00 2010-07-07 11:07:59.000 188 30782.38 73.38 43628.38 88888.00 2010-07-07 11:08:00.000 188 30782.41 73.40 43628.37 53388.77 2010-07-07 11:08:01.000 188 30782.38 73.38 43628.33 88888.00 2010-07-07 11:08:02.000 188 30782.37 73.40 43628.36 88888.00 2010-07-07 11:08:03.000 188 30782.36 73.44 43628.38 88888.00 2010-07-07 11:08:04.000 188 30782.36 73.45 43628.38 88888.00 2010-07-07 11:08:05.000 188 30782.36 73.42 43628.41 53388.78 2010-07-07 11:08:06.000 188 30782.35 73.41 43628.40 88888.00 2010-07-07 11:08:07.000 188 30782.35 73.40 43628.38 88888.00 2010-07-07 11:08:08.000 188 30782.38 73.38 43628.37 88888.00 2010-07-07 11:08:09.000 188 30782.42 73.39 43628.39 88888.00 2010-07-07 11:08:10.000 188 30782.41 73.39 43628.40 53388.77 2010-07-07 11:08:11.000 188 30782.38 73.40 43628.40 88888.00 2010-07-07 11:08:12.000 188 30782.40 73.45 43628.42 88888.00 2010-07-07 11:08:13.000 188 30782.37 73.48 43628.45 88888.00 2010-07-07 11:08:14.000 188 30782.38 73.45 43628.43 88888.00 2010-07-07 11:08:15.000 188 30782.40 73.46 43628.39 53388.77 2010-07-07 11:08:16.000 188 30782.38 73.42 43628.45 88888.00 2010-07-07 11:08:17.000 188 30782.35 73.38 43628.44 88888.00 2010-07-07 11:08:18.000 188 30782.37 73.34 43628.47 88888.00 2010-07-07 11:08:19.000 188 30782.36 73.41 43628.42 88888.00 2010-07-07 11:08:20.000 188 30782.34 73.41 43628.44 53388.77 2010-07-07 11:08:21.000 188 30782.35 73.44 43628.43 88888.00 2010-07-07 11:08:22.000 188 30782.33 73.42 43628.41 88888.00 2010-07-07 11:08:23.000 188 30782.34 73.37 43628.43 88888.00 2010-07-07 11:08:24.000 188 30782.35 73.36 43628.46 88888.00 2010-07-07 11:08:25.000 188 30782.35 73.37 43628.48 53388.74 2010-07-07 11:08:26.000 188 30782.35 73.40 43628.47 88888.00 2010-07-07 11:08:27.000 188 30782.37 73.42 43628.43 88888.00 2010-07-07 11:08:28.000 188 30782.38 73.45 43628.37 88888.00 2010-07-07 11:08:29.000 188 30782.30 73.42 43628.39 88888.00 2010-07-07 11:08:30.000 188 30782.32 73.44 43628.41 53388.70 2010-07-07 11:08:31.000 188 30782.33 73.43 43628.39 88888.00 2010-07-07 11:08:32.000 188 30782.34 73.44 43628.35 88888.00 2010-07-07 11:08:33.000 188 30782.35 73.42 43628.37 88888.00 2010-07-07 11:08:34.000 188 30782.36 73.44 43628.43 88888.00 2010-07-07 11:08:35.000 188 30782.35 73.44 43628.44 53388.71 2010-07-07 11:08:36.000 188 30782.31 73.44 43628.41 88888.00 2010-07-07 11:08:37.000 188 30782.31 73.41 43628.38 88888.00 2010-07-07 11:08:38.000 188 30782.32 73.34 43628.36 88888.00 2010-07-07 11:08:39.000 188 30782.29 73.39 43628.35 88888.00 2010-07-07 11:08:40.000 188 30782.31 73.37 43628.37 53388.72 2010-07-07 11:08:41.000 188 30782.37 73.42 43628.44 88888.00 2010-07-07 11:08:42.000 188 30782.39 73.47 43628.43 88888.00 2010-07-07 11:08:43.000 188 30782.40 73.44 43628.42 88888.00 2010-07-07 11:08:44.000 188 30782.37 73.42 43628.43 88888.00 2010-07-07 11:08:45.000 188 30782.30 73.38 43628.43 53388.75 2010-07-07 11:08:46.000 188 30782.33 73.40 43628.43 88888.00 2010-07-07 11:08:47.000 188 30782.36 73.43 43628.44 88888.00 2010-07-07 11:08:48.000 188 30782.35 73.44 43628.43 88888.00 2010-07-07 11:08:49.000 188 30782.35 73.42 43628.37 88888.00 2010-07-07 11:08:50.000 188 30782.36 73.46 43628.35 53388.72 2010-07-07 11:08:51.000 188 30782.35 73.46 43628.35 88888.00 2010-07-07 11:08:52.000 188 30782.32 73.40 43628.36 88888.00 2010-07-07 11:08:53.000 188 30782.26 73.35 43628.37 88888.00 2010-07-07 11:08:54.000 188 30782.31 73.40 43628.42 88888.00 2010-07-07 11:08:55.000 188 30782.33 73.42 43628.41 53388.74 2010-07-07 11:08:56.000 188 30782.34 73.40 43628.38 88888.00 2010-07-07 11:08:57.000 188 30782.34 73.38 43628.37 88888.00 2010-07-07 11:08:58.000 188 30782.37 73.40 43628.36 88888.00 2010-07-07 11:08:59.000 188 30782.36 73.40 43628.35 88888.00 2010-07-07 11:09:00.000 188 30782.37 73.39 43628.33 53388.73 2010-07-07 11:09:01.000 188 30782.40 73.41 43628.33 88888.00 2010-07-07 11:09:02.000 188 30782.37 73.42 43628.38 88888.00 2010-07-07 11:09:03.000 188 30782.39 73.40 43628.41 88888.00 2010-07-07 11:09:04.000 188 30782.39 73.41 43628.40 88888.00 2010-07-07 11:09:05.000 188 30782.37 73.42 43628.37 53388.75 2010-07-07 11:09:06.000 188 30782.38 73.47 43628.35 88888.00 2010-07-07 11:09:07.000 188 30782.40 73.49 43628.33 88888.00 2010-07-07 11:09:08.000 188 30782.47 73.55 43628.24 88888.00 2010-07-07 11:09:09.000 188 30782.39 73.47 43628.32 88888.00 2010-07-07 11:09:10.000 188 30782.41 73.44 43628.33 53388.80 2010-07-07 11:09:11.000 188 30782.39 73.43 43628.33 88888.00 2010-07-07 11:09:12.000 188 30782.40 73.47 43628.32 88888.00 2010-07-07 11:09:13.000 188 30782.41 73.49 43628.35 88888.00 2010-07-07 11:09:14.000 188 30782.41 73.48 43628.33 88888.00 2010-07-07 11:09:15.000 188 30782.43 73.51 43628.36 53388.80 2010-07-07 11:09:16.000 188 30782.44 73.53 43628.34 88888.00 2010-07-07 11:09:17.000 188 30782.46 73.55 43628.36 88888.00 2010-07-07 11:09:18.000 188 30782.42 73.55 43628.38 88888.00 2010-07-07 11:09:19.000 188 30782.41 73.53 43628.35 88888.00 2010-07-07 11:09:20.000 188 30782.40 73.51 43628.36 53388.79 2010-07-07 11:09:21.000 188 30782.39 73.53 43628.36 88888.00 2010-07-07 11:09:22.000 188 30782.41 73.53 43628.38 88888.00 2010-07-07 11:09:23.000 188 30782.38 73.55 43628.40 88888.00 2010-07-07 11:09:24.000 188 30782.40 73.55 43628.45 88888.00 2010-07-07 11:09:25.000 188 30782.40 73.53 43628.38 53388.81 2010-07-07 11:09:26.000 188 30782.41 73.53 43628.38 88888.00 2010-07-07 11:09:27.000 188 30782.42 73.54 43628.35 88888.00 2010-07-07 11:09:28.000 188 30782.42 73.52 43628.41 88888.00 2010-07-07 11:09:29.000 188 30782.42 73.48 43628.41 88888.00 2010-07-07 11:09:30.000 188 30782.45 73.47 43628.38 53388.80 2010-07-07 11:09:31.000 188 30782.46 73.48 43628.42 88888.00 2010-07-07 11:09:32.000 188 30782.45 73.46 43628.42 88888.00 2010-07-07 11:09:33.000 188 30782.44 73.47 43628.40 88888.00 2010-07-07 11:09:34.000 188 30782.45 73.47 43628.39 88888.00 2010-07-07 11:09:35.000 188 30782.47 73.49 43628.35 53388.81 2010-07-07 11:09:36.000 188 30782.50 73.56 43628.26 88888.00 2010-07-07 11:09:37.000 188 30782.46 73.53 43628.27 88888.00 2010-07-07 11:09:38.000 188 30782.46 73.49 43628.39 88888.00 2010-07-07 11:09:39.000 188 30782.46 73.50 43628.42 88888.00 2010-07-07 11:09:40.000 188 30782.45 73.51 43628.39 53388.79 2010-07-07 11:09:41.000 188 30782.42 73.47 43628.35 88888.00 2010-07-07 11:09:42.000 188 30782.47 73.49 43628.33 88888.00 2010-07-07 11:09:43.000 188 30782.49 73.53 43628.38 88888.00 2010-07-07 11:09:44.000 188 30782.47 73.49 43628.39 88888.00 2010-07-07 11:09:45.000 188 30782.43 73.39 43628.34 53388.79 2010-07-07 11:09:46.000 188 30782.41 73.40 43628.33 88888.00 2010-07-07 11:09:47.000 188 30782.46 73.48 43628.32 88888.00 2010-07-07 11:09:48.000 188 30782.56 73.57 43628.33 88888.00 2010-07-07 11:09:49.000 188 30782.53 73.60 43628.36 88888.00 2010-07-07 11:09:50.000 188 30782.48 73.50 43628.41 53388.84 2010-07-07 11:09:51.000 188 30782.47 73.39 43628.40 88888.00 2010-07-07 11:09:52.000 188 30782.48 73.40 43628.39 88888.00 2010-07-07 11:09:53.000 188 30782.45 73.50 43628.33 88888.00 2010-07-07 11:09:54.000 188 30782.47 73.57 43628.31 88888.00 2010-07-07 11:09:55.000 188 30782.38 73.50 43628.38 53388.83 2010-07-07 11:09:56.000 188 30782.34 73.40 43628.44 88888.00 2010-07-07 11:09:57.000 188 30782.41 73.41 43628.34 88888.00 2010-07-07 11:09:58.000 188 30782.45 73.46 43628.36 88888.00 2010-07-07 11:09:59.000 188 30782.49 73.52 43628.37 88888.00 2010-07-07 11:10:00.000 188 30782.45 73.54 43628.41 53388.77 2010-07-07 11:10:01.000 188 30782.46 73.54 43628.39 88888.00 2010-07-07 11:10:02.000 188 30782.43 73.52 43628.40 88888.00 2010-07-07 11:10:03.000 188 30782.42 73.52 43628.42 88888.00 2010-07-07 11:10:04.000 188 30782.41 73.54 43628.38 88888.00 2010-07-07 11:10:05.000 188 30782.40 73.56 43628.33 53388.84 2010-07-07 11:10:06.000 188 30782.41 73.56 43628.41 88888.00 2010-07-07 11:10:07.000 188 30782.44 73.52 43628.40 88888.00 2010-07-07 11:10:08.000 188 30782.47 73.48 43628.42 88888.00 2010-07-07 11:10:09.000 188 30782.47 73.50 43628.39 88888.00 2010-07-07 11:10:10.000 188 30782.49 73.53 43628.34 53388.85 2010-07-07 11:10:11.000 188 30782.51 73.51 43628.37 88888.00 2010-07-07 11:10:12.000 188 30782.52 73.50 43628.41 88888.00 2010-07-07 11:10:13.000 188 30782.49 73.52 43628.43 88888.00 2010-07-07 11:10:14.000 188 30782.51 73.52 43628.42 88888.00 2010-07-07 11:10:15.000 188 30782.54 73.56 43628.38 53388.86 2010-07-07 11:10:16.000 188 30782.56 73.56 43628.39 88888.00 2010-07-07 11:10:17.000 188 30782.55 73.57 43628.44 88888.00 2010-07-07 11:10:18.000 188 30782.55 73.55 43628.48 88888.00 2010-07-07 11:10:19.000 188 30782.53 73.54 43628.48 88888.00 2010-07-07 11:10:20.000 188 30782.49 73.53 43628.46 53388.86 2010-07-07 11:10:21.000 188 30782.48 73.48 43628.43 88888.00 2010-07-07 11:10:22.000 188 30782.47 73.50 43628.40 88888.00 2010-07-07 11:10:23.000 188 30782.47 73.48 43628.43 88888.00 2010-07-07 11:10:24.000 188 30782.48 73.48 43628.45 88888.00 2010-07-07 11:10:25.000 188 30782.49 73.49 43628.49 53388.85 2010-07-07 11:10:26.000 188 30782.51 73.50 43628.49 88888.00 2010-07-07 11:10:27.000 188 30782.51 73.49 43628.46 88888.00 2010-07-07 11:10:28.000 188 30782.54 73.46 43628.44 88888.00 2010-07-07 11:10:29.000 188 30782.57 73.44 43628.45 88888.00 2010-07-07 11:10:30.000 188 30782.54 73.45 43628.41 53388.87 2010-07-07 11:10:31.000 188 30782.53 73.45 43628.39 88888.00 2010-07-07 11:10:32.000 188 30782.55 73.47 43628.37 88888.00 2010-07-07 11:10:33.000 188 30782.56 73.49 43628.42 88888.00 2010-07-07 11:10:34.000 188 30782.58 73.45 43628.44 88888.00 2010-07-07 11:10:35.000 188 30782.58 73.47 43628.43 53388.89 2010-07-07 11:10:36.000 188 30782.58 73.48 43628.45 88888.00 2010-07-07 11:10:37.000 188 30782.57 73.45 43628.40 88888.00 2010-07-07 11:10:38.000 188 30782.53 73.44 43628.45 88888.00 2010-07-07 11:10:39.000 188 30782.58 73.41 43628.46 88888.00 2010-07-07 11:10:40.000 188 30782.59 73.44 43628.48 53388.92 2010-07-07 11:10:41.000 188 30782.60 73.44 43628.48 88888.00 2010-07-07 11:10:42.000 188 30782.63 73.47 43628.43 88888.00 2010-07-07 11:10:43.000 188 30782.63 73.44 43628.46 88888.00 2010-07-07 11:10:44.000 188 30782.58 73.36 43628.45 88888.00 2010-07-07 11:10:45.000 188 30782.54 73.31 43628.46 53388.91 2010-07-07 11:10:46.000 188 30782.56 73.37 43628.46 88888.00 2010-07-07 11:10:47.000 188 30782.65 73.52 43628.41 88888.00 2010-07-07 11:10:48.000 188 30782.66 73.52 43628.44 88888.00 2010-07-07 11:10:49.000 188 30782.63 73.46 43628.45 88888.00 2010-07-07 11:10:50.000 188 30782.57 73.35 43628.43 53388.94 2010-07-07 11:10:51.000 188 30782.55 73.34 43628.42 88888.00 2010-07-07 11:10:52.000 188 30782.60 73.41 43628.45 88888.00 2010-07-07 11:10:53.000 188 30782.66 73.50 43628.41 88888.00 2010-07-07 11:10:54.000 188 30782.72 73.51 43628.43 88888.00 2010-07-07 11:10:55.000 188 30782.69 73.45 43628.43 53388.94 2010-07-07 11:10:56.000 188 30782.62 73.38 43628.43 88888.00 2010-07-07 11:10:57.000 188 30782.62 73.39 43628.43 88888.00 2010-07-07 11:10:58.000 188 30782.63 73.37 43628.43 88888.00 2010-07-07 11:10:59.000 188 30782.56 73.32 43628.56 88888.00 2010-07-07 11:11:00.000 188 30782.70 73.43 43628.49 53388.90 2010-07-07 11:11:01.000 188 30782.74 73.48 43628.45 88888.00 2010-07-07 11:11:02.000 188 30782.73 73.41 43628.39 88888.00 2010-07-07 11:11:03.000 188 30782.68 73.39 43628.40 88888.00 2010-07-07 11:11:04.000 188 30782.68 73.41 43628.40 88888.00 2010-07-07 11:11:05.000 188 30782.69 73.39 43628.39 53388.90 2010-07-07 11:11:06.000 188 30782.72 73.37 43628.38 88888.00 2010-07-07 11:11:07.000 188 30782.72 73.39 43628.40 88888.00 2010-07-07 11:11:08.000 188 30782.69 73.39 43628.41 88888.00 2010-07-07 11:11:09.000 188 30782.67 73.41 43628.38 88888.00 2010-07-07 11:11:10.000 188 30782.70 73.42 43628.34 53388.96 2010-07-07 11:11:11.000 188 30782.71 73.42 43628.36 88888.00 2010-07-07 11:11:12.000 188 30782.70 73.42 43628.32 88888.00 2010-07-07 11:11:13.000 188 30782.72 73.44 43628.34 88888.00 2010-07-07 11:11:14.000 188 30782.72 73.46 43628.33 88888.00 2010-07-07 11:11:15.000 188 30782.74 73.46 43628.31 53388.93 2010-07-07 11:11:16.000 188 30782.74 73.44 43628.29 88888.00 2010-07-07 11:11:17.000 188 30782.72 73.46 43628.31 88888.00 2010-07-07 11:11:18.000 188 30782.71 73.51 43628.35 88888.00 2010-07-07 11:11:19.000 188 30782.71 73.51 43628.40 88888.00 2010-07-07 11:11:20.000 188 30782.74 73.50 43628.33 53388.94 2010-07-07 11:11:21.000 188 30782.74 73.48 43628.33 88888.00 2010-07-07 11:11:22.000 188 30782.74 73.47 43628.34 88888.00 2010-07-07 11:11:23.000 188 30782.72 73.48 43628.34 88888.00 2010-07-07 11:11:24.000 188 30782.74 73.47 43628.35 88888.00 2010-07-07 11:11:25.000 188 30782.74 73.50 43628.35 53388.93 2010-07-07 11:11:26.000 188 30782.77 73.50 43628.34 88888.00 2010-07-07 11:11:27.000 188 30782.78 73.53 43628.34 88888.00 2010-07-07 11:11:28.000 188 30782.77 73.54 43628.36 88888.00 2010-07-07 11:11:29.000 188 30782.76 73.52 43628.35 88888.00 2010-07-07 11:11:30.000 188 30782.72 73.54 43628.31 53388.93 2010-07-07 11:11:31.000 188 30782.72 73.51 43628.29 88888.00 2010-07-07 11:11:32.000 188 30782.76 73.44 43628.33 88888.00 2010-07-07 11:11:33.000 188 30782.75 73.51 43628.33 88888.00 2010-07-07 11:11:34.000 188 30782.71 73.53 43628.28 88888.00 2010-07-07 11:11:35.000 188 30782.67 73.48 43628.27 53388.93 2010-07-07 11:11:36.000 188 30782.65 73.49 43628.29 88888.00 2010-07-07 11:11:37.000 188 30782.65 73.47 43628.29 88888.00 2010-07-07 11:11:38.000 188 30782.64 73.54 43628.34 88888.00 2010-07-07 11:11:39.000 188 30782.67 73.56 43628.37 88888.00 2010-07-07 11:11:40.000 188 30782.66 73.54 43628.39 53388.86 2010-07-07 11:11:41.000 188 30782.67 73.61 43628.32 88888.00 2010-07-07 11:11:42.000 188 30782.70 73.58 43628.30 88888.00 2010-07-07 11:11:43.000 188 30782.61 73.55 43628.36 88888.00 2010-07-07 11:11:44.000 188 30782.66 73.56 43628.36 88888.00 2010-07-07 11:11:45.000 188 30782.66 73.55 43628.24 53388.84 2010-07-07 11:11:46.000 188 30782.65 73.52 43628.22 88888.00 2010-07-07 11:11:47.000 188 30782.61 73.49 43628.25 88888.00 2010-07-07 11:11:48.000 188 30782.58 73.52 43628.24 88888.00 2010-07-07 11:11:49.000 188 30782.63 73.55 43628.19 88888.00 2010-07-07 11:11:50.000 188 30782.67 73.58 43628.22 53388.82 2010-07-07 11:11:51.000 188 30782.68 73.57 43628.26 88888.00 2010-07-07 11:11:52.000 188 30782.68 73.53 43628.25 88888.00 2010-07-07 11:11:53.000 188 30782.69 73.53 43628.21 88888.00 2010-07-07 11:11:54.000 188 30782.70 73.53 43628.23 88888.00 2010-07-07 11:11:55.000 188 30782.70 73.54 43628.19 53388.76 2010-07-07 11:11:56.000 188 30782.65 73.53 43628.17 88888.00 2010-07-07 11:11:57.000 188 30782.66 73.56 43628.25 88888.00 2010-07-07 11:11:58.000 188 30782.68 73.54 43628.27 88888.00 2010-07-07 11:11:59.000 188 30782.65 73.50 43628.22 88888.00 2010-07-07 11:12:00.000 188 30782.61 73.48 43628.18 53388.78 2010-07-07 11:12:01.000 188 30782.60 73.51 43628.20 88888.00 2010-07-07 11:12:02.000 188 30782.62 73.50 43628.23 88888.00 2010-07-07 11:12:03.000 188 30782.65 73.49 43628.32 88888.00 2010-07-07 11:12:04.000 188 30782.70 73.50 43628.31 88888.00 2010-07-07 11:12:05.000 188 30782.68 73.51 43628.27 53388.89 2010-07-07 11:12:06.000 188 30782.70 73.55 43628.27 88888.00 2010-07-07 11:12:07.000 188 30782.68 73.53 43628.30 88888.00 2010-07-07 11:12:08.000 188 30782.69 73.48 43628.31 88888.00 2010-07-07 11:12:09.000 188 30782.70 73.50 43628.32 88888.00 2010-07-07 11:12:10.000 188 30782.70 73.50 43628.30 53388.92 2010-07-07 11:12:11.000 188 30782.72 73.45 43628.29 88888.00 2010-07-07 11:12:12.000 188 30782.72 73.44 43628.28 88888.00 2010-07-07 11:12:13.000 188 30782.69 73.45 43628.31 88888.00 2010-07-07 11:12:14.000 188 30782.70 73.47 43628.35 88888.00 2010-07-07 11:12:15.000 188 30782.71 73.48 43628.34 53388.95 2010-07-07 11:12:16.000 188 30782.71 73.48 43628.32 88888.00 2010-07-07 11:12:17.000 188 30782.70 73.47 43628.35 88888.00 2010-07-07 11:12:18.000 188 30782.71 73.43 43628.36 88888.00 2010-07-07 11:12:19.000 188 30782.75 73.44 43628.38 88888.00 2010-07-07 11:12:20.000 188 30782.75 73.42 43628.41 53388.96 2010-07-07 11:12:21.000 188 30782.78 73.45 43628.35 88888.00 2010-07-07 11:12:22.000 188 30782.75 73.39 43628.32 88888.00 2010-07-07 11:12:23.000 188 30782.77 73.38 43628.33 88888.00 2010-07-07 11:12:24.000 188 30782.78 73.44 43628.41 88888.00 2010-07-07 11:12:25.000 188 30782.78 73.48 43628.40 53389.01 2010-07-07 11:12:26.000 188 30782.80 73.44 43628.37 88888.00 2010-07-07 11:12:27.000 188 30782.78 73.39 43628.38 88888.00 2010-07-07 11:12:28.000 188 30782.79 73.40 43628.35 88888.00 2010-07-07 11:12:29.000 188 30782.77 73.43 43628.38 88888.00 2010-07-07 11:12:30.000 188 30782.76 73.45 43628.41 53389.02 2010-07-07 11:12:31.000 188 30782.74 73.46 43628.38 88888.00 2010-07-07 11:12:32.000 188 30782.78 73.48 43628.36 88888.00 2010-07-07 11:12:33.000 188 30782.80 73.47 43628.37 88888.00 2010-07-07 11:12:34.000 188 30782.81 73.49 43628.34 88888.00 2010-07-07 11:12:35.000 188 30782.81 73.48 43628.32 53389.02 2010-07-07 11:12:36.000 188 30782.79 73.46 43628.34 88888.00 2010-07-07 11:12:37.000 188 30782.77 73.48 43628.38 88888.00 2010-07-07 11:12:38.000 188 30782.76 73.52 43628.48 88888.00 2010-07-07 11:12:39.000 188 30782.83 73.46 43628.43 88888.00 2010-07-07 11:12:40.000 188 30782.83 73.43 43628.39 53389.04 2010-07-07 11:12:41.000 188 30782.82 73.46 43628.38 88888.00 2010-07-07 11:12:42.000 188 30782.82 73.46 43628.39 88888.00 2010-07-07 11:12:43.000 188 30782.83 73.42 43628.39 88888.00 2010-07-07 11:12:44.000 188 30782.81 73.42 43628.39 88888.00 2010-07-07 11:12:45.000 188 30782.80 73.42 43628.35 53389.06 2010-07-07 11:12:46.000 188 30782.79 73.42 43628.35 88888.00 2010-07-07 11:12:47.000 188 30782.79 73.44 43628.36 88888.00 2010-07-07 11:12:48.000 188 30782.83 73.39 43628.39 88888.00 2010-07-07 11:12:49.000 188 30782.81 73.40 43628.42 88888.00 2010-07-07 11:12:50.000 188 30782.83 73.42 43628.46 53389.03 2010-07-07 11:12:51.000 188 30782.85 73.46 43628.47 88888.00 2010-07-07 11:12:52.000 188 30782.86 73.45 43628.40 88888.00 2010-07-07 11:12:53.000 188 30782.86 73.45 43628.38 88888.00 2010-07-07 11:12:54.000 188 30782.82 73.45 43628.38 88888.00 2010-07-07 11:12:55.000 188 30782.81 73.42 43628.41 53389.03 2010-07-07 11:12:56.000 188 30782.77 73.43 43628.39 88888.00 2010-07-07 11:12:57.000 188 30782.81 73.42 43628.39 88888.00 2010-07-07 11:12:58.000 188 30782.81 73.41 43628.43 88888.00 2010-07-07 11:12:59.000 188 30782.79 73.43 43628.43 88888.00 2010-07-07 11:13:00.000 188 30782.80 73.42 43628.40 53389.03 2010-07-07 11:13:01.000 188 30782.80 73.42 43628.37 88888.00 2010-07-07 11:13:02.000 188 30782.81 73.40 43628.40 88888.00 2010-07-07 11:13:03.000 188 30782.80 73.41 43628.43 88888.00 2010-07-07 11:13:04.000 188 30782.81 73.41 43628.39 88888.00 2010-07-07 11:13:05.000 188 30782.79 73.39 43628.32 53389.01 2010-07-07 11:13:06.000 188 30782.79 73.40 43628.36 88888.00 2010-07-07 11:13:07.000 188 30782.77 73.42 43628.38 88888.00 2010-07-07 11:13:08.000 188 30782.79 73.45 43628.41 88888.00 2010-07-07 11:13:09.000 188 30782.79 73.44 43628.39 88888.00 2010-07-07 11:13:10.000 188 30782.78 73.45 43628.35 53388.98 2010-07-07 11:13:11.000 188 30782.79 73.45 43628.35 88888.00 2010-07-07 11:13:12.000 188 30782.79 73.44 43628.36 88888.00 2010-07-07 11:13:13.000 188 30782.78 73.43 43628.34 88888.00 2010-07-07 11:13:14.000 188 30782.78 73.45 43628.36 88888.00 2010-07-07 11:13:15.000 188 30782.82 73.42 43628.33 53388.98 2010-07-07 11:13:16.000 188 30782.83 73.44 43628.36 88888.00 2010-07-07 11:13:17.000 188 30782.84 73.43 43628.35 88888.00 2010-07-07 11:13:18.000 188 30782.83 73.43 43628.36 88888.00 2010-07-07 11:13:19.000 188 30782.84 73.45 43628.37 88888.00 2010-07-07 11:13:20.000 188 30782.80 73.43 43628.37 53388.96 2010-07-07 11:13:21.000 188 30782.81 73.39 43628.35 88888.00 2010-07-07 11:13:22.000 188 30782.86 73.41 43628.35 88888.00 2010-07-07 11:13:23.000 188 30782.90 73.51 43628.29 88888.00 2010-07-07 11:13:24.000 188 30782.87 73.48 43628.33 88888.00 2010-07-07 11:13:25.000 188 30782.80 73.46 43628.34 53388.95 2010-07-07 11:13:26.000 188 30782.83 73.45 43628.34 88888.00 2010-07-07 11:13:27.000 188 30782.79 73.42 43628.37 88888.00 2010-07-07 11:13:28.000 188 30782.81 73.42 43628.32 88888.00 2010-07-07 11:13:29.000 188 30782.82 73.41 43628.33 88888.00 2010-07-07 11:13:30.000 188 30782.80 73.41 43628.34 53388.97 2010-07-07 11:13:31.000 188 30782.81 73.40 43628.34 88888.00 2010-07-07 11:13:32.000 188 30782.83 73.39 43628.36 88888.00 2010-07-07 11:13:33.000 188 30782.82 73.39 43628.38 88888.00 2010-07-07 11:13:34.000 188 30782.81 73.39 43628.36 88888.00 2010-07-07 11:13:35.000 188 30782.80 73.39 43628.32 53388.95 2010-07-07 11:13:36.000 188 30782.83 73.39 43628.32 88888.00 2010-07-07 11:13:37.000 188 30782.80 73.40 43628.31 88888.00 2010-07-07 11:13:38.000 188 30782.82 73.41 43628.31 88888.00 2010-07-07 11:13:39.000 188 30782.81 73.39 43628.30 88888.00 2010-07-07 11:13:40.000 188 30782.80 73.34 43628.31 53388.99 2010-07-07 11:13:41.000 188 30782.78 73.33 43628.30 88888.00 2010-07-07 11:13:42.000 188 30782.80 73.34 43628.32 88888.00 2010-07-07 11:13:43.000 188 30782.85 73.38 43628.28 88888.00 2010-07-07 11:13:44.000 188 30782.83 73.34 43628.27 88888.00 2010-07-07 11:13:45.000 188 30782.82 73.36 43628.27 53388.98 2010-07-07 11:13:46.000 188 30782.84 73.35 43628.24 88888.00 2010-07-07 11:13:47.000 188 30782.87 73.32 43628.27 88888.00 2010-07-07 11:13:48.000 188 30782.84 73.32 43628.27 88888.00 2010-07-07 11:13:49.000 188 30782.84 73.36 43628.32 88888.00 2010-07-07 11:13:50.000 188 30782.86 73.40 43628.31 53388.99 2010-07-07 11:13:51.000 188 30782.85 73.39 43628.29 88888.00 2010-07-07 11:13:52.000 188 30782.82 73.33 43628.33 88888.00 2010-07-07 11:13:53.000 188 30782.80 73.34 43628.32 88888.00 2010-07-07 11:13:54.000 188 30782.81 73.33 43628.30 88888.00 2010-07-07 11:13:55.000 188 30782.83 73.30 43628.24 53388.98 2010-07-07 11:13:56.000 188 30782.79 73.29 43628.29 88888.00 2010-07-07 11:13:57.000 188 30782.79 73.29 43628.30 88888.00 2010-07-07 11:13:58.000 188 30782.77 73.32 43628.29 88888.00 2010-07-07 11:13:59.000 188 30782.80 73.34 43628.27 88888.00 2010-07-07 11:14:00.000 188 30782.68 73.29 43628.15 53388.97 2010-07-07 11:14:01.000 188 30782.67 73.33 43628.16 88888.00 2010-07-07 11:14:02.000 188 30782.74 73.30 43628.25 88888.00 2010-07-07 11:14:03.000 188 30782.78 73.32 43628.27 88888.00 2010-07-07 11:14:04.000 188 30782.80 73.30 43628.27 88888.00 2010-07-07 11:14:05.000 188 30782.80 73.32 43628.24 53388.91 2010-07-07 11:14:06.000 188 30782.79 73.30 43628.28 88888.00 2010-07-07 11:14:07.000 188 30782.77 73.32 43628.28 88888.00 2010-07-07 11:14:08.000 188 30782.76 73.32 43628.26 88888.00 2010-07-07 11:14:09.000 188 30782.76 73.34 43628.28 88888.00 2010-07-07 11:14:10.000 188 30782.76 73.35 43628.23 53388.95 2010-07-07 11:14:11.000 188 30782.77 73.33 43628.22 88888.00 2010-07-07 11:14:12.000 188 30782.76 73.33 43628.26 88888.00 2010-07-07 11:14:13.000 188 30782.77 73.32 43628.24 88888.00 2010-07-07 11:14:14.000 188 30782.77 73.33 43628.22 88888.00 2010-07-07 11:14:15.000 188 30782.79 73.36 43628.23 53388.93 2010-07-07 11:14:16.000 188 30782.80 73.35 43628.24 88888.00 2010-07-07 11:14:17.000 188 30782.76 73.36 43628.22 88888.00 2010-07-07 11:14:18.000 188 30782.76 73.35 43628.24 88888.00 2010-07-07 11:14:19.000 188 30782.73 73.37 43628.25 88888.00 2010-07-07 11:14:20.000 188 30782.74 73.36 43628.26 53388.91 2010-07-07 11:14:21.000 188 30782.70 73.36 43628.24 88888.00 2010-07-07 11:14:22.000 188 30782.69 73.35 43628.21 88888.00 2010-07-07 11:14:23.000 188 30782.70 73.36 43628.21 88888.00 2010-07-07 11:14:24.000 188 30782.69 73.38 43628.21 88888.00 2010-07-07 11:14:25.000 188 30782.69 73.38 43628.18 53388.88 2010-07-07 11:14:26.000 188 30782.72 73.34 43628.19 88888.00 2010-07-07 11:14:27.000 188 30782.74 73.33 43628.26 88888.00 2010-07-07 11:14:28.000 188 30782.86 73.10 43627.86 88888.00 2010-07-07 11:14:29.000 188 30782.86 73.20 43627.76 88888.00 2010-07-07 11:14:30.000 188 30782.77 73.36 43628.13 53388.92 2010-07-07 11:14:31.000 188 30782.76 73.30 43628.20 88888.00 2010-07-07 11:14:32.000 188 30782.74 73.30 43628.19 88888.00 2010-07-07 11:14:33.000 188 30782.76 73.29 43628.16 88888.00 2010-07-07 11:14:34.000 188 30782.74 73.33 43628.18 88888.00 2010-07-07 11:14:35.000 188 30782.77 73.30 43628.23 53388.84 2010-07-07 11:14:36.000 188 30782.73 73.30 43628.22 88888.00 2010-07-07 11:14:37.000 188 30782.74 73.31 43628.25 88888.00 2010-07-07 11:14:38.000 188 30782.72 73.32 43628.28 88888.00 2010-07-07 11:14:39.000 188 30782.70 73.31 43628.23 88888.00 2010-07-07 11:14:40.000 188 30782.69 73.29 43628.14 53388.89 2010-07-07 11:14:41.000 188 30782.71 73.31 43628.15 88888.00 2010-07-07 11:14:42.000 188 30782.67 73.33 43628.17 88888.00 2010-07-07 11:14:43.000 188 30782.68 73.34 43628.18 88888.00 2010-07-07 11:14:44.000 188 30782.68 73.31 43628.18 88888.00 2010-07-07 11:14:45.000 188 30782.68 73.31 43628.10 53388.83 2010-07-07 11:14:46.000 188 30782.69 73.35 43628.10 88888.00 2010-07-07 11:14:47.000 188 30782.67 73.35 43628.14 88888.00 2010-07-07 11:14:48.000 188 30782.67 73.34 43628.15 88888.00 2010-07-07 11:14:49.000 188 30782.69 73.32 43628.14 88888.00 2010-07-07 11:14:50.000 188 30782.69 73.31 43628.15 53388.87 2010-07-07 11:14:51.000 188 30782.69 73.32 43628.18 88888.00 2010-07-07 11:14:52.000 188 30782.68 73.29 43628.19 88888.00 2010-07-07 11:14:53.000 188 30782.67 73.26 43628.21 88888.00 2010-07-07 11:14:54.000 188 30782.68 73.26 43628.18 88888.00 2010-07-07 11:14:55.000 188 30782.71 73.25 43628.18 53388.83 2010-07-07 11:14:56.000 188 30782.67 73.29 43628.18 88888.00 2010-07-07 11:14:57.000 188 30782.67 73.24 43628.16 88888.00 2010-07-07 11:14:58.000 188 30782.70 73.26 43628.18 88888.00 2010-07-07 11:14:59.000 188 30782.69 73.26 43628.18 88888.00 2010-07-07 11:15:00.000 188 30782.70 73.23 43628.15 53388.83 2010-07-07 11:15:01.000 188 30782.74 73.23 43628.17 88888.00 2010-07-07 11:15:02.000 188 30782.74 73.25 43628.20 88888.00 2010-07-07 11:15:03.000 188 30782.73 73.25 43628.18 88888.00 2010-07-07 11:15:04.000 188 30782.72 73.30 43628.22 88888.00 2010-07-07 11:15:05.000 188 30782.72 73.32 43628.23 53388.85 2010-07-07 11:15:06.000 188 30782.70 73.30 43628.23 88888.00 2010-07-07 11:15:07.000 188 30782.72 73.27 43628.20 88888.00 2010-07-07 11:15:08.000 188 30782.72 73.26 43628.18 88888.00 2010-07-07 11:15:09.000 188 30782.72 73.24 43628.24 88888.00 2010-07-07 11:15:10.000 188 30782.74 73.20 43628.19 53388.86 2010-07-07 11:15:11.000 188 30782.75 73.22 43628.17 88888.00 2010-07-07 11:15:12.000 188 30782.76 73.22 43628.19 88888.00 2010-07-07 11:15:13.000 188 30782.79 73.21 43628.21 88888.00 2010-07-07 11:15:14.000 188 30782.75 73.24 43628.23 88888.00 2010-07-07 11:15:15.000 188 30782.71 73.28 43628.28 53388.83 2010-07-07 11:15:16.000 188 30782.70 73.31 43628.26 88888.00 2010-07-07 11:15:17.000 188 30782.67 73.30 43628.25 88888.00 2010-07-07 11:15:18.000 188 30782.67 73.29 43628.25 88888.00 2010-07-07 11:15:19.000 188 30782.65 73.31 43628.22 88888.00 2010-07-07 11:15:20.000 188 30782.67 73.29 43628.19 53388.87 2010-07-07 11:15:21.000 188 30782.66 73.26 43628.17 88888.00 2010-07-07 11:15:22.000 188 30782.68 73.26 43628.20 88888.00 2010-07-07 11:15:23.000 188 30782.71 73.26 43628.24 88888.00 2010-07-07 11:15:24.000 188 30782.73 73.27 43628.25 88888.00 2010-07-07 11:15:25.000 188 30782.68 73.31 43628.23 53388.86 2010-07-07 11:15:26.000 188 30782.70 73.31 43628.22 88888.00 2010-07-07 11:15:27.000 188 30782.72 73.29 43628.23 88888.00 2010-07-07 11:15:28.000 188 30782.71 73.28 43628.23 88888.00 2010-07-07 11:15:29.000 188 30782.70 73.26 43628.21 88888.00 2010-07-07 11:15:30.000 188 30782.67 73.27 43628.18 53388.85 2010-07-07 11:15:31.000 188 30782.68 73.28 43628.22 88888.00 2010-07-07 11:15:32.000 188 30782.69 73.31 43628.23 88888.00 2010-07-07 11:15:33.000 188 30782.70 73.31 43628.16 88888.00 2010-07-07 11:15:34.000 188 30782.68 73.31 43628.17 88888.00 2010-07-07 11:15:35.000 188 30782.65 73.29 43628.16 53388.83 2010-07-07 11:15:36.000 188 30782.65 73.28 43628.14 88888.00 2010-07-07 11:15:37.000 188 30782.65 73.27 43628.13 88888.00 2010-07-07 11:15:38.000 188 30782.67 73.28 43628.10 88888.00 2010-07-07 11:15:39.000 188 30782.68 73.33 43628.15 88888.00 2010-07-07 11:15:40.000 188 30782.68 73.31 43628.17 53388.85 2010-07-07 11:15:41.000 188 30782.68 73.30 43628.15 88888.00 2010-07-07 11:15:42.000 188 30782.67 73.30 43628.18 88888.00 2010-07-07 11:15:43.000 188 30782.66 73.29 43628.15 88888.00 2010-07-07 11:15:44.000 188 30782.63 73.28 43628.17 88888.00 2010-07-07 11:15:45.000 188 30782.66 73.28 43628.14 53388.84 2010-07-07 11:15:46.000 188 30782.66 73.25 43628.11 88888.00 2010-07-07 11:15:47.000 188 30782.65 73.27 43628.10 88888.00 2010-07-07 11:15:48.000 188 30782.65 73.30 43628.15 88888.00 2010-07-07 11:15:49.000 188 30782.63 73.28 43628.14 88888.00 2010-07-07 11:15:50.000 188 30782.64 73.25 43628.10 53388.82 2010-07-07 11:15:51.000 188 30782.65 73.25 43628.07 88888.00 2010-07-07 11:15:52.000 188 30782.67 73.30 43628.08 88888.00 2010-07-07 11:15:53.000 188 30782.64 73.30 43628.08 88888.00 2010-07-07 11:15:54.000 188 30782.65 73.27 43628.11 88888.00 2010-07-07 11:15:55.000 188 30782.61 73.24 43628.11 53388.81 2010-07-07 11:15:56.000 188 30782.60 73.25 43628.08 88888.00 2010-07-07 11:15:57.000 188 30782.62 73.26 43628.09 88888.00 2010-07-07 11:15:58.000 188 30782.64 73.28 43628.16 88888.00 2010-07-07 11:15:59.000 188 30782.65 73.30 43628.21 88888.00 2010-07-07 11:16:00.000 188 30782.67 73.28 43628.18 53388.77 2010-07-07 11:16:01.000 188 30782.67 73.20 43628.18 88888.00 2010-07-07 11:16:02.000 188 30782.67 73.19 43628.19 88888.00 2010-07-07 11:16:03.000 188 30782.66 73.23 43628.17 88888.00 2010-07-07 11:16:04.000 188 30782.67 73.23 43628.16 88888.00 2010-07-07 11:16:05.000 188 30782.66 73.25 43628.16 53388.75 2010-07-07 11:16:06.000 188 30782.63 73.24 43628.15 88888.00 2010-07-07 11:16:07.000 188 30782.63 73.23 43628.14 88888.00 2010-07-07 11:16:08.000 188 30782.65 73.23 43628.14 88888.00 2010-07-07 11:16:09.000 188 30782.63 73.24 43628.10 88888.00 2010-07-07 11:16:10.000 188 30782.59 73.25 43628.12 53388.74 2010-07-07 11:16:11.000 188 30782.60 73.20 43628.12 88888.00 2010-07-07 11:16:12.000 188 30782.62 73.19 43628.17 88888.00 2010-07-07 11:16:13.000 188 30782.64 73.20 43628.17 88888.00 2010-07-07 11:16:14.000 188 30782.61 73.20 43628.10 88888.00 2010-07-07 11:16:15.000 188 30782.63 73.22 43628.10 53388.74 2010-07-07 11:16:16.000 188 30782.66 73.25 43628.13 88888.00 2010-07-07 11:16:17.000 188 30782.60 73.26 43628.14 88888.00 2010-07-07 11:16:18.000 188 30782.61 73.25 43628.12 88888.00 2010-07-07 11:16:19.000 188 30782.61 73.24 43628.10 88888.00 2010-07-07 11:16:20.000 188 30782.60 73.20 43628.11 53388.75 2010-07-07 11:16:21.000 188 30782.58 73.20 43628.09 88888.00 2010-07-07 11:16:22.000 188 30782.58 73.19 43628.06 88888.00 2010-07-07 11:16:23.000 188 30782.62 73.17 43628.07 88888.00 2010-07-07 11:16:24.000 188 30782.60 73.16 43628.07 88888.00 2010-07-07 11:16:25.000 188 30782.58 73.15 43628.03 53388.69 2010-07-07 11:16:26.000 188 30782.60 73.17 43627.99 88888.00 2010-07-07 11:16:27.000 188 30782.61 73.14 43628.00 88888.00 2010-07-07 11:16:28.000 188 30782.60 73.13 43628.04 88888.00 2010-07-07 11:16:29.000 188 30782.57 73.13 43628.11 88888.00 2010-07-07 11:16:30.000 188 30782.56 73.17 43628.15 53388.71 2010-07-07 11:16:31.000 188 30782.60 73.18 43628.11 88888.00 2010-07-07 11:16:32.000 188 30782.58 73.19 43628.16 88888.00 2010-07-07 11:16:33.000 188 30782.58 73.20 43628.14 88888.00 2010-07-07 11:16:34.000 188 30782.58 73.20 43628.12 88888.00 2010-07-07 11:16:35.000 188 30782.58 73.21 43628.13 53388.67 2010-07-07 11:16:36.000 188 30782.58 73.20 43628.16 88888.00 2010-07-07 11:16:37.000 188 30782.57 73.21 43628.14 88888.00 2010-07-07 11:16:38.000 188 30782.57 73.15 43628.09 88888.00 2010-07-07 11:16:39.000 188 30782.55 73.14 43628.11 88888.00 2010-07-07 11:16:40.000 188 30782.56 73.15 43628.10 53388.68 2010-07-07 11:16:41.000 188 30782.56 73.14 43628.08 88888.00 2010-07-07 11:16:42.000 188 30782.56 73.16 43628.12 88888.00 2010-07-07 11:16:43.000 188 30782.54 73.15 43628.10 88888.00 2010-07-07 11:16:44.000 188 30782.56 73.13 43628.03 88888.00 2010-07-07 11:16:45.000 188 30782.57 73.08 43628.02 53388.68 2010-07-07 11:16:46.000 188 30782.56 73.13 43628.09 88888.00 2010-07-07 11:16:47.000 188 30782.54 73.15 43628.14 88888.00 2010-07-07 11:16:48.000 188 30782.56 73.14 43628.12 88888.00 2010-07-07 11:16:49.000 188 30782.56 73.15 43628.07 88888.00 2010-07-07 11:16:50.000 188 30782.54 73.11 43628.08 53388.66 2010-07-07 11:16:51.000 188 30782.57 73.05 43628.09 88888.00 2010-07-07 11:16:52.000 188 30782.57 73.11 43628.13 88888.00 2010-07-07 11:16:53.000 188 30782.57 73.08 43628.06 88888.00 2010-07-07 11:16:54.000 188 30782.56 73.04 43628.03 88888.00 2010-07-07 11:16:55.000 188 30782.55 73.06 43628.03 53388.65 2010-07-07 11:16:56.000 188 30782.55 73.10 43628.09 88888.00 2010-07-07 11:16:57.000 188 30782.55 73.10 43628.10 88888.00 2010-07-07 11:16:58.000 188 30782.56 73.07 43628.07 88888.00 2010-07-07 11:16:59.000 188 30782.56 73.06 43628.06 88888.00 2010-07-07 11:17:00.000 188 30782.53 73.07 43628.06 53388.63 2010-07-07 11:17:01.000 188 30782.51 73.05 43628.06 88888.00 2010-07-07 11:17:02.000 188 30782.52 73.06 43628.07 88888.00 2010-07-07 11:17:03.000 188 30782.53 73.07 43628.06 88888.00 2010-07-07 11:17:04.000 188 30782.55 73.06 43628.05 88888.00 2010-07-07 11:17:05.000 188 30782.55 73.08 43628.04 53388.64 2010-07-07 11:17:06.000 188 30782.56 73.09 43628.04 88888.00 2010-07-07 11:17:07.000 188 30782.56 73.06 43628.05 88888.00 2010-07-07 11:17:08.000 188 30782.57 73.04 43628.04 88888.00 2010-07-07 11:17:09.000 188 30782.55 73.05 43628.05 88888.00 2010-07-07 11:17:10.000 188 30782.51 73.05 43628.06 53388.61 2010-07-07 11:17:11.000 188 30782.51 73.05 43628.04 88888.00 2010-07-07 11:17:12.000 188 30782.50 73.03 43628.05 88888.00 2010-07-07 11:17:13.000 188 30782.51 72.99 43628.06 88888.00 2010-07-07 11:17:14.000 188 30782.51 73.01 43628.06 88888.00 2010-07-07 11:17:15.000 188 30782.52 73.04 43628.12 53388.63 2010-07-07 11:17:16.000 188 30782.55 73.05 43628.09 88888.00 2010-07-07 11:17:17.000 188 30782.54 73.05 43628.09 88888.00 2010-07-07 11:17:18.000 188 30782.55 73.00 43628.09 88888.00 2010-07-07 11:17:19.000 188 30782.56 72.98 43628.07 88888.00 2010-07-07 11:17:20.000 188 30782.55 72.99 43628.08 53388.63 2010-07-07 11:17:21.000 188 30782.52 73.03 43628.06 88888.00 2010-07-07 11:17:22.000 188 30782.52 73.04 43628.08 88888.00 2010-07-07 11:17:23.000 188 30782.53 73.06 43628.08 88888.00 2010-07-07 11:17:24.000 188 30782.53 73.07 43628.09 88888.00 2010-07-07 11:17:25.000 188 30782.53 73.09 43628.12 53388.62 2010-07-07 11:17:26.000 188 30782.54 73.08 43628.12 88888.00 2010-07-07 11:17:27.000 188 30782.53 73.04 43628.12 88888.00 2010-07-07 11:17:28.000 188 30782.55 73.04 43628.05 88888.00 2010-07-07 11:17:29.000 188 30782.56 73.07 43627.98 88888.00 2010-07-07 11:17:30.000 188 30782.57 73.06 43627.96 53388.66 2010-07-07 11:17:31.000 188 30782.55 73.07 43627.97 88888.00 2010-07-07 11:17:32.000 188 30782.52 73.08 43627.94 88888.00 2010-07-07 11:17:33.000 188 30782.56 73.05 43627.95 88888.00 2010-07-07 11:17:34.000 188 30782.56 73.05 43627.98 88888.00 2010-07-07 11:17:35.000 188 30782.52 73.00 43628.00 53388.66 2010-07-07 11:17:36.000 188 30782.53 73.00 43628.05 88888.00 2010-07-07 11:17:37.000 188 30782.67 73.12 43627.90 88888.00 2010-07-07 11:17:38.000 188 30782.59 73.06 43627.89 88888.00 2010-07-07 11:17:39.000 188 30782.56 73.05 43627.95 88888.00 2010-07-07 11:17:40.000 188 30782.58 73.05 43627.90 53388.56 2010-07-07 11:17:41.000 188 30782.58 73.01 43627.91 88888.00 2010-07-07 11:17:42.000 188 30782.58 73.05 43627.90 88888.00 2010-07-07 11:17:43.000 188 30782.57 73.04 43627.89 88888.00 2010-07-07 11:17:44.000 188 30782.57 73.07 43627.89 88888.00 2010-07-07 11:17:45.000 188 30782.58 73.05 43627.94 53388.65 2010-07-07 11:17:46.000 188 30782.59 73.04 43627.97 88888.00 2010-07-07 11:17:47.000 188 30782.58 73.01 43627.95 88888.00 2010-07-07 11:17:48.000 188 30782.57 73.00 43627.92 88888.00 2010-07-07 11:17:49.000 188 30782.56 73.02 43627.92 88888.00 2010-07-07 11:17:50.000 188 30782.55 73.02 43627.96 53388.66 2010-07-07 11:17:51.000 188 30782.56 73.02 43627.95 88888.00 2010-07-07 11:17:52.000 188 30782.56 73.04 43627.94 88888.00 2010-07-07 11:17:53.000 188 30782.54 73.05 43627.96 88888.00 2010-07-07 11:17:54.000 188 30782.56 73.04 43627.96 88888.00 2010-07-07 11:17:55.000 188 30782.56 73.03 43627.95 53388.66 2010-07-07 11:17:56.000 188 30782.55 73.02 43627.96 88888.00 2010-07-07 11:17:57.000 188 30782.55 73.03 43628.00 88888.00 2010-07-07 11:17:58.000 188 30782.56 73.08 43628.02 88888.00 2010-07-07 11:17:59.000 188 30782.55 73.03 43627.98 88888.00 2010-07-07 11:18:00.000 188 30782.54 73.06 43627.95 53388.66 2010-07-07 11:18:01.000 188 30782.55 73.04 43627.94 88888.00 2010-07-07 11:18:02.000 188 30782.62 73.06 43628.00 88888.00 2010-07-07 11:18:03.000 188 30782.61 73.08 43628.01 88888.00 2010-07-07 11:18:04.000 188 30782.60 73.05 43627.99 88888.00 2010-07-07 11:18:05.000 188 30782.62 73.07 43627.97 53388.69 2010-07-07 11:18:06.000 188 30782.62 73.07 43627.96 88888.00 2010-07-07 11:18:07.000 188 30782.67 73.07 43628.00 88888.00 2010-07-07 11:18:08.000 188 30782.66 73.05 43627.99 88888.00 2010-07-07 11:18:09.000 188 30782.66 73.09 43627.98 88888.00 2010-07-07 11:18:10.000 188 30782.64 73.05 43627.99 53388.69 2010-07-07 11:18:11.000 188 30782.63 73.00 43628.01 88888.00 2010-07-07 11:18:12.000 188 30782.61 73.00 43627.94 88888.00 2010-07-07 11:18:13.000 188 30782.64 73.03 43627.95 88888.00 2010-07-07 11:18:14.000 188 30782.72 73.06 43627.92 88888.00 2010-07-07 11:18:15.000 188 30782.69 73.03 43627.90 53388.70 2010-07-07 11:18:16.000 188 30782.65 73.03 43627.91 88888.00 2010-07-07 11:18:17.000 188 30782.64 73.05 43627.93 88888.00 2010-07-07 11:18:18.000 188 30782.65 73.04 43627.96 88888.00 2010-07-07 11:18:19.000 188 30782.65 73.06 43627.94 88888.00 2010-07-07 11:18:20.000 188 30782.64 73.06 43627.93 53388.72 2010-07-07 11:18:21.000 188 30782.63 73.08 43627.94 88888.00 2010-07-07 11:18:22.000 188 30782.65 73.06 43628.02 88888.00 2010-07-07 11:18:23.000 188 30782.67 73.05 43628.01 88888.00 2010-07-07 11:18:24.000 188 30782.65 73.03 43628.04 88888.00 2010-07-07 11:18:25.000 188 30782.66 73.05 43628.03 53388.71 2010-07-07 11:18:26.000 188 30782.66 73.05 43627.94 88888.00 2010-07-07 11:18:27.000 188 30782.64 73.02 43627.96 88888.00 2010-07-07 11:18:28.000 188 30782.63 73.01 43627.99 88888.00 2010-07-07 11:18:29.000 188 30782.65 72.98 43627.95 88888.00 2010-07-07 11:18:30.000 188 30782.65 72.98 43627.98 53388.69 2010-07-07 11:18:31.000 188 30782.63 72.99 43627.96 88888.00 2010-07-07 11:18:32.000 188 30782.65 72.98 43627.96 88888.00 2010-07-07 11:18:33.000 188 30782.67 72.96 43627.96 88888.00 2010-07-07 11:18:34.000 188 30782.68 72.91 43627.96 88888.00 2010-07-07 11:18:35.000 188 30782.68 72.97 43627.95 53388.70 2010-07-07 11:18:36.000 188 30782.64 72.97 43627.95 88888.00 2010-07-07 11:18:37.000 188 30782.63 72.98 43627.92 88888.00 2010-07-07 11:18:38.000 188 30782.64 72.98 43627.93 88888.00 2010-07-07 11:18:39.000 188 30782.61 72.96 43627.91 88888.00 2010-07-07 11:18:40.000 188 30782.63 72.97 43627.91 53388.69 2010-07-07 11:18:41.000 188 30782.62 72.96 43627.90 88888.00 2010-07-07 11:18:42.000 188 30782.63 72.95 43627.89 88888.00 2010-07-07 11:18:43.000 188 30782.65 72.88 43627.86 88888.00 2010-07-07 11:18:44.000 188 30782.62 72.89 43627.90 88888.00 2010-07-07 11:18:45.000 188 30782.62 72.95 43627.94 53388.68 2010-07-07 11:18:46.000 188 30782.64 72.99 43627.93 88888.00 2010-07-07 11:18:47.000 188 30782.63 73.00 43628.00 88888.00 2010-07-07 11:18:48.000 188 30782.63 73.01 43627.99 88888.00 2010-07-07 11:18:49.000 188 30782.66 73.02 43627.94 88888.00 2010-07-07 11:18:50.000 188 30782.68 72.96 43627.97 53388.68 2010-07-07 11:18:51.000 188 30782.66 72.95 43627.96 88888.00 2010-07-07 11:18:52.000 188 30782.68 72.92 43627.91 88888.00 2010-07-07 11:18:53.000 188 30782.65 72.92 43627.94 88888.00 2010-07-07 11:18:54.000 188 30782.65 72.97 43627.97 88888.00 2010-07-07 11:18:55.000 188 30782.67 72.92 43627.94 53388.66 2010-07-07 11:18:56.000 188 30782.68 72.92 43627.91 88888.00 2010-07-07 11:18:57.000 188 30782.66 72.93 43627.95 88888.00 2010-07-07 11:18:58.000 188 30782.64 72.92 43627.96 88888.00 2010-07-07 11:18:59.000 188 30782.63 72.91 43627.96 88888.00 2010-07-07 11:19:00.000 188 30782.62 72.93 43627.93 53388.67 2010-07-07 11:19:01.000 188 30782.65 72.93 43627.94 88888.00 2010-07-07 11:19:02.000 188 30782.69 72.92 43627.97 88888.00 2010-07-07 11:19:03.000 188 30782.68 72.91 43627.94 88888.00 2010-07-07 11:19:04.000 188 30782.69 72.92 43627.97 88888.00 2010-07-07 11:19:05.000 188 30782.68 72.92 43627.96 53388.70 2010-07-07 11:19:06.000 188 30782.67 72.91 43627.95 88888.00 2010-07-07 11:19:07.000 188 30782.65 72.91 43627.99 88888.00 2010-07-07 11:19:08.000 188 30782.65 72.94 43628.02 88888.00 2010-07-07 11:19:09.000 188 30782.66 72.96 43627.99 88888.00 2010-07-07 11:19:10.000 188 30782.66 72.99 43627.95 53388.71 2010-07-07 11:19:11.000 188 30782.69 72.98 43627.97 88888.00 2010-07-07 11:19:12.000 188 30782.67 72.96 43627.95 88888.00 2010-07-07 11:19:13.000 188 30782.68 72.96 43627.96 88888.00 2010-07-07 11:19:14.000 188 30782.72 73.00 43627.94 88888.00 2010-07-07 11:19:15.000 188 30782.71 73.02 43627.95 53388.74 2010-07-07 11:19:16.000 188 30782.67 73.05 43627.95 88888.00 2010-07-07 11:19:17.000 188 30782.64 73.03 43627.93 88888.00 2010-07-07 11:19:18.000 188 30782.67 73.02 43627.96 88888.00 2010-07-07 11:19:19.000 188 30782.66 73.04 43627.98 88888.00 2010-07-07 11:19:20.000 188 30782.65 73.03 43628.00 53388.75 2010-07-07 11:19:21.000 188 30782.69 73.03 43627.99 88888.00 2010-07-07 11:19:22.000 188 30782.66 73.03 43627.98 88888.00 2010-07-07 11:19:23.000 188 30782.65 73.06 43627.99 88888.00 2010-07-07 11:19:24.000 188 30782.66 73.09 43628.04 88888.00 2010-07-07 11:19:25.000 188 30782.67 73.04 43628.00 53388.72 2010-07-07 11:19:26.000 188 30782.68 73.05 43628.01 88888.00 2010-07-07 11:19:27.000 188 30782.68 73.04 43627.96 88888.00 2010-07-07 11:19:28.000 188 30782.68 73.08 43627.99 88888.00 2010-07-07 11:19:29.000 188 30782.74 73.16 43627.98 88888.00 2010-07-07 11:19:30.000 188 30782.71 73.08 43627.93 53388.75 2010-07-07 11:19:31.000 188 30782.65 73.05 43628.00 88888.00 2010-07-07 11:19:32.000 188 30782.66 73.07 43628.01 88888.00 2010-07-07 11:19:33.000 188 30782.67 73.10 43627.98 88888.00 2010-07-07 11:19:34.000 188 30782.66 73.08 43627.96 88888.00 2010-07-07 11:19:35.000 188 30782.64 73.09 43628.00 53388.70 2010-07-07 11:19:36.000 188 30782.65 73.09 43628.07 88888.00 2010-07-07 11:19:37.000 188 30782.64 73.08 43628.03 88888.00 2010-07-07 11:19:38.000 188 30782.67 73.08 43628.01 88888.00 2010-07-07 11:19:39.000 188 30782.63 73.07 43627.98 88888.00 2010-07-07 11:19:40.000 188 30782.63 73.08 43628.00 53388.69 2010-07-07 11:19:41.000 188 30782.64 73.06 43627.95 88888.00 2010-07-07 11:19:42.000 188 30782.64 73.05 43627.97 88888.00 2010-07-07 11:19:43.000 188 30782.64 73.06 43628.03 88888.00 2010-07-07 11:19:44.000 188 30782.62 73.08 43627.99 88888.00 2010-07-07 11:19:45.000 188 30782.61 73.08 43627.98 53388.70 2010-07-07 11:19:46.000 188 30782.60 73.08 43628.04 88888.00 2010-07-07 11:19:47.000 188 30782.64 73.10 43628.07 88888.00 2010-07-07 11:19:48.000 188 30782.66 73.11 43628.07 88888.00 2010-07-07 11:19:49.000 188 30782.64 73.06 43628.04 88888.00 2010-07-07 11:19:50.000 188 30782.61 73.05 43627.99 53388.69 2010-07-07 11:19:51.000 188 30782.61 73.02 43627.95 88888.00 2010-07-07 11:19:52.000 188 30782.61 73.03 43627.96 88888.00 2010-07-07 11:19:53.000 188 30782.58 73.07 43627.94 88888.00 2010-07-07 11:19:54.000 188 30782.61 73.09 43627.94 88888.00 2010-07-07 11:19:55.000 188 30782.61 73.09 43627.95 53388.66 2010-07-07 11:19:56.000 188 30782.61 73.09 43627.93 88888.00 2010-07-07 11:19:57.000 188 30782.61 73.08 43627.90 88888.00 2010-07-07 11:19:58.000 188 30782.63 73.04 43627.89 88888.00 2010-07-07 11:19:59.000 188 30782.63 73.04 43627.89 88888.00 2010-07-07 11:20:00.000 188 30782.63 73.00 43627.88 53388.62 2010-07-07 11:20:01.000 188 30782.62 73.00 43627.88 88888.00 2010-07-07 11:20:02.000 188 30782.57 73.06 43627.93 88888.00 2010-07-07 11:20:03.000 188 30782.57 73.06 43627.95 88888.00 2010-07-07 11:20:04.000 188 30782.56 73.07 43627.95 88888.00 2010-07-07 11:20:05.000 188 30782.58 73.04 43627.97 53388.62 2010-07-07 11:20:06.000 188 30782.58 73.00 43627.93 88888.00 2010-07-07 11:20:07.000 188 30782.53 73.01 43627.89 88888.00 2010-07-07 11:20:08.000 188 30782.55 73.00 43627.91 88888.00 2010-07-07 11:20:09.000 188 30782.58 73.04 43627.89 88888.00 2010-07-07 11:20:10.000 188 30782.59 73.03 43627.93 53388.60 2010-07-07 11:20:11.000 188 30782.58 73.03 43627.92 88888.00 2010-07-07 11:20:12.000 188 30782.57 73.04 43627.91 88888.00 2010-07-07 11:20:13.000 188 30782.54 73.01 43627.90 88888.00 2010-07-07 11:20:14.000 188 30782.58 72.99 43627.92 88888.00 2010-07-07 11:20:15.000 188 30782.60 73.08 43627.96 53388.60 2010-07-07 11:20:16.000 188 30782.59 73.08 43627.91 88888.00 2010-07-07 11:20:17.000 188 30782.58 73.05 43627.90 88888.00 2010-07-07 11:20:18.000 188 30782.58 73.01 43627.89 88888.00 2010-07-07 11:20:19.000 188 30782.57 73.01 43627.94 88888.00 2010-07-07 11:20:20.000 188 30782.57 72.97 43627.92 53388.58 2010-07-07 11:20:21.000 188 30782.53 72.95 43627.90 88888.00 2010-07-07 11:20:22.000 188 30782.54 72.97 43627.84 88888.00 2010-07-07 11:20:23.000 188 30782.59 73.00 43627.86 88888.00 2010-07-07 11:20:24.000 188 30782.59 73.00 43627.90 88888.00 2010-07-07 11:20:25.000 188 30782.59 72.98 43627.88 53388.60 2010-07-07 11:20:26.000 188 30782.61 72.98 43627.92 88888.00 2010-07-07 11:20:27.000 188 30782.62 72.96 43627.89 88888.00 2010-07-07 11:20:28.000 188 30782.60 72.95 43627.86 88888.00 2010-07-07 11:20:29.000 188 30782.58 72.94 43627.88 88888.00 2010-07-07 11:20:30.000 188 30782.58 72.92 43627.91 53388.59 2010-07-07 11:20:31.000 188 30782.60 72.95 43627.94 88888.00 2010-07-07 11:20:32.000 188 30782.56 72.92 43627.96 88888.00 2010-07-07 11:20:33.000 188 30782.60 72.93 43627.96 88888.00 2010-07-07 11:20:34.000 188 30782.64 72.96 43627.97 88888.00 2010-07-07 11:20:35.000 188 30782.65 72.95 43627.98 53388.64 2010-07-07 11:20:36.000 188 30782.66 72.93 43627.96 88888.00 2010-07-07 11:20:37.000 188 30782.69 72.94 43627.94 88888.00 2010-07-07 11:20:38.000 188 30782.68 72.96 43627.93 88888.00 2010-07-07 11:20:39.000 188 30782.66 72.97 43627.99 88888.00 2010-07-07 11:20:40.000 188 30782.67 72.97 43627.99 53388.66 2010-07-07 11:20:41.000 188 30782.68 72.93 43628.03 88888.00 2010-07-07 11:20:42.000 188 30782.71 72.95 43628.04 88888.00 2010-07-07 11:20:43.000 188 30782.71 72.94 43628.03 88888.00 2010-07-07 11:20:44.000 188 30782.72 72.95 43627.97 88888.00 2010-07-07 11:20:45.000 188 30782.74 72.93 43627.94 53388.68 2010-07-07 11:20:46.000 188 30782.76 72.95 43627.86 88888.00 2010-07-07 11:20:47.000 188 30782.73 72.95 43627.94 88888.00 2010-07-07 11:20:48.000 188 30782.71 72.97 43627.97 88888.00 2010-07-07 11:20:49.000 188 30782.73 72.95 43627.94 88888.00 2010-07-07 11:20:50.000 188 30782.73 72.98 43627.89 53388.72 2010-07-07 11:20:51.000 188 30782.75 72.98 43627.89 88888.00 2010-07-07 11:20:52.000 188 30782.79 73.02 43627.92 88888.00 2010-07-07 11:20:53.000 188 30782.75 72.98 43627.93 88888.00 2010-07-07 11:20:54.000 188 30782.74 72.99 43627.92 88888.00 2010-07-07 11:20:55.000 188 30782.73 72.98 43627.89 53388.72 2010-07-07 11:20:56.000 188 30782.74 72.96 43627.91 88888.00 2010-07-07 11:20:57.000 188 30782.72 72.96 43627.95 88888.00 2010-07-07 11:20:58.000 188 30782.72 73.01 43627.96 88888.00 2010-07-07 11:20:59.000 188 30782.74 72.97 43627.96 88888.00 2010-07-07 11:21:00.000 188 30782.77 72.93 43627.92 53388.76 2010-07-07 11:21:01.000 188 30782.77 72.93 43627.91 88888.00 2010-07-07 11:21:02.000 188 30782.76 72.98 43627.94 88888.00 2010-07-07 11:21:03.000 188 30782.72 73.02 43627.92 88888.00 2010-07-07 11:21:04.000 188 30782.74 73.01 43627.94 88888.00 2010-07-07 11:21:05.000 188 30782.64 72.90 43628.11 53388.74 2010-07-07 11:21:06.000 188 30782.76 73.01 43628.04 88888.00 2010-07-07 11:21:07.000 188 30782.79 73.00 43628.01 88888.00 2010-07-07 11:21:08.000 188 30782.81 72.97 43627.97 88888.00 2010-07-07 11:21:09.000 188 30782.81 72.97 43627.96 88888.00 2010-07-07 11:21:10.000 188 30782.79 72.98 43627.97 53388.73 2010-07-07 11:21:11.000 188 30782.81 73.01 43627.96 88888.00 2010-07-07 11:21:12.000 188 30782.83 73.04 43627.98 88888.00 2010-07-07 11:21:13.000 188 30782.85 73.04 43628.03 88888.00 2010-07-07 11:21:14.000 188 30782.82 73.04 43628.00 88888.00 2010-07-07 11:21:15.000 188 30782.82 73.04 43627.97 53388.73 2010-07-07 11:21:16.000 188 30782.80 73.03 43627.95 88888.00 2010-07-07 11:21:17.000 188 30782.80 73.05 43627.98 88888.00 2010-07-07 11:21:18.000 188 30782.81 73.04 43628.00 88888.00 2010-07-07 11:21:19.000 188 30782.80 73.03 43628.04 88888.00 2010-07-07 11:21:20.000 188 30782.82 73.01 43628.09 53388.74 2010-07-07 11:21:21.000 188 30782.82 73.00 43628.07 88888.00 2010-07-07 11:21:22.000 188 30782.81 72.96 43628.01 88888.00 2010-07-07 11:21:23.000 188 30782.81 72.95 43628.01 88888.00 2010-07-07 11:21:24.000 188 30782.81 72.99 43627.98 88888.00 2010-07-07 11:21:25.000 188 30782.81 72.99 43627.96 53388.71 2010-07-07 11:21:26.000 188 30782.78 73.01 43627.98 88888.00 2010-07-07 11:21:27.000 188 30782.81 73.07 43628.04 88888.00 2010-07-07 11:21:28.000 188 30782.81 73.07 43628.04 88888.00 2010-07-07 11:21:29.000 188 30782.79 73.00 43628.00 88888.00 2010-07-07 11:21:30.000 188 30782.83 73.00 43627.99 53388.73 2010-07-07 11:21:31.000 188 30782.82 73.01 43627.97 88888.00 2010-07-07 11:21:32.000 188 30782.81 72.98 43627.94 88888.00 2010-07-07 11:21:33.000 188 30782.80 73.00 43627.96 88888.00 2010-07-07 11:21:34.000 188 30782.81 73.04 43628.02 88888.00 2010-07-07 11:21:35.000 188 30782.83 73.03 43627.99 53388.71 2010-07-07 11:21:36.000 188 30782.84 73.02 43628.02 88888.00 2010-07-07 11:21:37.000 188 30782.83 72.98 43627.99 88888.00 2010-07-07 11:21:38.000 188 30782.80 73.00 43627.98 88888.00 2010-07-07 11:21:39.000 188 30782.81 73.02 43628.03 88888.00 2010-07-07 11:21:40.000 188 30782.77 73.00 43627.99 53388.68 2010-07-07 11:21:41.000 188 30782.76 73.00 43627.96 88888.00 2010-07-07 11:21:42.000 188 30782.81 73.00 43627.97 88888.00 2010-07-07 11:21:43.000 188 30782.83 72.99 43627.95 88888.00 2010-07-07 11:21:44.000 188 30782.82 72.97 43627.93 88888.00 2010-07-07 11:21:45.000 188 30782.82 72.93 43627.90 53388.76 2010-07-07 11:21:46.000 188 30782.83 72.95 43627.98 88888.00 2010-07-07 11:21:47.000 188 30782.76 72.92 43628.07 88888.00 2010-07-07 11:21:48.000 188 30782.83 73.00 43627.95 88888.00 2010-07-07 11:21:49.000 188 30782.83 73.00 43627.86 88888.00 2010-07-07 11:21:50.000 188 30782.86 72.97 43627.86 53388.74 2010-07-07 11:21:51.000 188 30782.88 72.96 43627.93 88888.00 2010-07-07 11:21:52.000 188 30782.87 72.98 43627.91 88888.00 2010-07-07 11:21:53.000 188 30782.87 72.99 43627.93 88888.00 2010-07-07 11:21:54.000 188 30782.87 72.96 43627.93 88888.00 2010-07-07 11:21:55.000 188 30782.90 72.98 43627.95 53388.67 2010-07-07 11:21:56.000 188 30782.90 72.95 43627.93 88888.00 2010-07-07 11:21:57.000 188 30782.89 72.94 43627.91 88888.00 2010-07-07 11:21:58.000 188 30782.89 72.96 43627.90 88888.00 2010-07-07 11:21:59.000 188 30782.87 72.93 43627.96 88888.00 2010-07-07 11:22:00.000 188 30782.86 72.92 43627.94 53388.70 2010-07-07 11:22:01.000 188 30782.88 72.96 43627.93 88888.00 2010-07-07 11:22:02.000 188 30782.83 72.90 43627.95 88888.00 2010-07-07 11:22:03.000 188 30782.84 72.92 43627.95 88888.00 2010-07-07 11:22:04.000 188 30782.91 72.95 43627.96 88888.00 2010-07-07 11:22:05.000 188 30782.93 72.94 43627.95 53388.73 2010-07-07 11:22:06.000 188 30782.92 72.92 43627.96 88888.00 2010-07-07 11:22:07.000 188 30782.91 72.98 43627.95 88888.00 2010-07-07 11:22:08.000 188 30782.91 73.00 43627.94 88888.00 2010-07-07 11:22:09.000 188 30782.89 72.99 43627.95 88888.00 2010-07-07 11:22:10.000 188 30782.89 72.97 43627.97 53388.71 2010-07-07 11:22:11.000 188 30782.88 72.97 43627.95 88888.00 2010-07-07 11:22:12.000 188 30782.88 72.97 43627.96 88888.00 2010-07-07 11:22:13.000 188 30782.90 72.97 43627.96 88888.00 2010-07-07 11:22:14.000 188 30782.89 72.96 43627.93 88888.00 2010-07-07 11:22:15.000 188 30782.90 72.99 43627.96 53388.74 2010-07-07 11:22:16.000 188 30782.92 73.00 43627.94 88888.00 2010-07-07 11:22:17.000 188 30782.90 72.98 43627.96 88888.00 2010-07-07 11:22:18.000 188 30782.88 72.97 43627.95 88888.00 2010-07-07 11:22:19.000 188 30782.87 72.95 43627.91 88888.00 2010-07-07 11:22:20.000 188 30782.85 72.93 43627.91 53388.75 2010-07-07 11:22:21.000 188 30782.90 72.93 43627.90 88888.00 2010-07-07 11:22:22.000 188 30782.91 72.93 43627.93 88888.00 2010-07-07 11:22:23.000 188 30782.92 72.95 43627.88 88888.00 2010-07-07 11:22:24.000 188 30782.90 72.94 43627.94 88888.00 2010-07-07 11:22:25.000 188 30782.90 72.97 43627.94 53388.70 2010-07-07 11:22:26.000 188 30782.88 72.91 43627.89 88888.00 2010-07-07 11:22:27.000 188 30782.85 72.92 43627.94 88888.00 2010-07-07 11:22:28.000 188 30782.92 72.92 43627.93 88888.00 2010-07-07 11:22:29.000 188 30782.91 72.95 43627.89 88888.00 2010-07-07 11:22:30.000 188 30782.89 72.92 43627.93 53388.72 2010-07-07 11:22:31.000 188 30782.89 72.92 43627.98 88888.00 2010-07-07 11:22:32.000 188 30782.87 72.92 43627.97 88888.00 2010-07-07 11:22:33.000 188 30782.82 72.93 43627.95 88888.00 2010-07-07 11:22:34.000 188 30782.84 72.92 43627.89 88888.00 2010-07-07 11:22:35.000 188 30782.87 72.94 43627.96 53388.75 2010-07-07 11:22:36.000 188 30782.89 72.95 43627.96 88888.00 2010-07-07 11:22:37.000 188 30782.88 72.94 43627.95 88888.00 2010-07-07 11:22:38.000 188 30782.89 72.91 43627.95 88888.00 2010-07-07 11:22:39.000 188 30782.90 72.90 43627.94 88888.00 2010-07-07 11:22:40.000 188 30782.92 72.93 43627.89 53388.76 2010-07-07 11:22:41.000 188 30782.92 72.86 43627.90 88888.00 2010-07-07 11:22:42.000 188 30782.90 72.85 43627.96 88888.00 2010-07-07 11:22:43.000 188 30782.91 72.84 43627.94 88888.00 2010-07-07 11:22:44.000 188 30782.91 72.81 43627.97 88888.00 2010-07-07 11:22:45.000 188 30782.92 72.81 43627.96 53388.80 2010-07-07 11:22:46.000 188 30782.95 72.83 43627.94 88888.00 2010-07-07 11:22:47.000 188 30782.97 72.84 43627.95 88888.00 2010-07-07 11:22:48.000 188 30782.97 72.88 43627.98 88888.00 2010-07-07 11:22:49.000 188 30782.95 72.91 43627.95 88888.00 2010-07-07 11:22:50.000 188 30782.94 72.87 43627.90 53388.79 2010-07-07 11:22:51.000 188 30782.94 72.85 43627.90 88888.00 2010-07-07 11:22:52.000 188 30782.94 72.81 43627.91 88888.00 2010-07-07 11:22:53.000 188 30782.94 72.83 43627.95 88888.00 2010-07-07 11:22:54.000 188 30782.96 72.85 43627.99 88888.00 2010-07-07 11:22:55.000 188 30782.98 72.87 43627.95 53388.81 2010-07-07 11:22:56.000 188 30782.98 72.87 43627.97 88888.00 2010-07-07 11:22:57.000 188 30782.99 72.83 43628.03 88888.00 2010-07-07 11:22:58.000 188 30783.00 72.86 43628.01 88888.00 2010-07-07 11:22:59.000 188 30783.00 72.88 43627.99 88888.00 2010-07-07 11:23:00.000 188 30783.02 72.87 43627.98 53388.81 2010-07-07 11:23:01.000 188 30783.01 72.86 43627.95 88888.00 2010-07-07 11:23:02.000 188 30783.01 72.84 43627.91 88888.00 2010-07-07 11:23:03.000 188 30783.02 72.84 43627.87 88888.00 2010-07-07 11:23:04.000 188 30783.03 72.84 43627.91 88888.00 2010-07-07 11:23:05.000 188 30783.02 72.86 43627.90 53388.84 2010-07-07 11:23:06.000 188 30783.04 72.86 43627.96 88888.00 2010-07-07 11:23:07.000 188 30783.07 72.85 43627.99 88888.00 2010-07-07 11:23:08.000 188 30783.10 72.88 43627.98 88888.00 2010-07-07 11:23:09.000 188 30783.07 72.89 43627.94 88888.00 2010-07-07 11:23:10.000 188 30783.05 72.84 43627.94 53388.87 2010-07-07 11:23:11.000 188 30783.06 72.85 43627.97 88888.00 2010-07-07 11:23:12.000 188 30783.09 72.82 43627.99 88888.00 2010-07-07 11:23:13.000 188 30783.09 72.80 43627.97 88888.00 2010-07-07 11:23:14.000 188 30783.06 72.80 43627.94 88888.00 2010-07-07 11:23:15.000 188 30783.06 72.84 43627.94 53388.87 2010-07-07 11:23:16.000 188 30783.07 72.85 43627.95 88888.00 2010-07-07 11:23:17.000 188 30783.08 72.86 43627.97 88888.00 2010-07-07 11:23:18.000 188 30783.08 72.81 43627.96 88888.00 2010-07-07 11:23:19.000 188 30783.08 72.82 43628.00 88888.00 2010-07-07 11:23:20.000 188 30783.10 72.83 43628.01 53388.86 2010-07-07 11:23:21.000 188 30783.09 72.81 43627.97 88888.00 2010-07-07 11:23:22.000 188 30783.09 72.81 43628.00 88888.00 2010-07-07 11:23:23.000 188 30783.09 72.81 43627.94 88888.00 2010-07-07 11:23:24.000 188 30783.06 72.82 43627.92 88888.00 2010-07-07 11:23:25.000 188 30783.08 72.85 43627.93 53388.90 2010-07-07 11:23:26.000 188 30783.08 72.85 43627.90 88888.00 2010-07-07 11:23:27.000 188 30783.09 72.90 43627.91 88888.00 2010-07-07 11:23:28.000 188 30783.07 72.89 43627.90 88888.00 2010-07-07 11:23:29.000 188 30783.11 72.86 43627.91 88888.00 2010-07-07 11:23:30.000 188 30783.14 72.88 43627.94 53388.91 2010-07-07 11:23:31.000 188 30783.15 72.92 43627.94 88888.00 2010-07-07 11:23:32.000 188 30783.15 72.91 43627.96 88888.00 2010-07-07 11:23:33.000 188 30783.11 72.92 43627.91 88888.00 2010-07-07 11:23:34.000 188 30783.13 72.95 43627.95 88888.00 2010-07-07 11:23:35.000 188 30783.12 72.92 43627.93 53388.87 2010-07-07 11:23:36.000 188 30783.14 72.91 43627.96 88888.00 2010-07-07 11:23:37.000 188 30783.13 72.92 43628.00 88888.00 2010-07-07 11:23:38.000 188 30783.12 72.91 43628.05 88888.00 2010-07-07 11:23:39.000 188 30783.13 72.90 43628.00 88888.00 2010-07-07 11:23:40.000 188 30783.12 72.88 43628.01 53388.90 2010-07-07 11:23:41.000 188 30783.11 72.86 43628.02 88888.00 2010-07-07 11:23:42.000 188 30783.13 72.85 43628.03 88888.00 2010-07-07 11:23:43.000 188 30783.14 72.89 43628.05 88888.00 2010-07-07 11:23:44.000 188 30783.12 72.88 43628.01 88888.00 2010-07-07 11:23:45.000 188 30783.16 72.85 43627.98 53388.92 2010-07-07 11:23:46.000 188 30783.18 72.82 43627.94 88888.00 2010-07-07 11:23:47.000 188 30783.21 72.74 43627.85 88888.00 2010-07-07 11:23:48.000 188 30783.22 72.80 43627.74 88888.00 2010-07-07 11:23:49.000 188 30783.16 72.90 43627.95 88888.00 2010-07-07 11:23:50.000 188 30783.20 72.84 43627.96 53388.71 2010-07-07 11:23:51.000 188 30783.17 72.80 43627.92 88888.00 2010-07-07 11:23:52.000 188 30783.15 72.78 43627.93 88888.00 2010-07-07 11:23:53.000 188 30783.16 72.79 43627.97 88888.00 2010-07-07 11:23:54.000 188 30783.19 72.82 43627.98 88888.00 2010-07-07 11:23:55.000 188 30783.18 72.87 43627.94 53388.91 2010-07-07 11:23:56.000 188 30783.21 72.87 43627.90 88888.00 2010-07-07 11:23:57.000 188 30783.23 72.91 43628.01 88888.00 2010-07-07 11:23:58.000 188 30783.21 72.92 43627.98 88888.00 2010-07-07 11:23:59.000 188 30783.19 72.88 43627.93 88888.00 2010-07-07 11:24:00.000 188 30783.19 72.89 43627.97 53388.93 2010-07-07 11:24:01.000 188 30783.18 72.89 43627.98 88888.00 2010-07-07 11:24:02.000 188 30783.17 72.90 43627.93 88888.00 2010-07-07 11:24:03.000 188 30783.19 72.90 43627.96 88888.00 2010-07-07 11:24:04.000 188 30783.19 72.88 43627.95 88888.00 2010-07-07 11:24:05.000 188 30783.17 72.87 43627.96 53388.94 2010-07-07 11:24:06.000 188 30783.15 72.82 43627.95 88888.00 2010-07-07 11:24:07.000 188 30783.13 72.82 43627.92 88888.00 2010-07-07 11:24:08.000 188 30783.16 72.82 43627.95 88888.00 2010-07-07 11:24:09.000 188 30783.17 72.83 43627.96 88888.00 2010-07-07 11:24:10.000 188 30783.20 72.84 43627.96 53388.91 2010-07-07 11:24:11.000 188 30783.17 72.84 43627.94 88888.00 2010-07-07 11:24:12.000 188 30783.18 72.81 43627.94 88888.00 2010-07-07 11:24:13.000 188 30783.20 72.78 43627.95 88888.00 2010-07-07 11:24:14.000 188 30783.22 72.78 43627.93 88888.00 2010-07-07 11:24:15.000 188 30783.24 72.78 43627.96 53388.92 2010-07-07 11:24:16.000 188 30783.24 72.80 43627.97 88888.00 2010-07-07 11:24:17.000 188 30783.22 72.83 43627.97 88888.00 2010-07-07 11:24:18.000 188 30783.24 72.84 43627.95 88888.00 2010-07-07 11:24:19.000 188 30783.26 72.83 43627.94 88888.00 2010-07-07 11:24:20.000 188 30783.26 72.82 43627.94 53388.94 2010-07-07 11:24:21.000 188 30783.23 72.83 43627.92 88888.00 2010-07-07 11:24:22.000 188 30783.21 72.85 43627.95 88888.00 2010-07-07 11:24:23.000 188 30783.21 72.80 43627.99 88888.00 2010-07-07 11:24:24.000 188 30783.20 72.80 43627.97 88888.00 2010-07-07 11:24:25.000 188 30783.23 72.84 43627.91 53388.97 2010-07-07 11:24:26.000 188 30783.23 72.89 43627.91 88888.00 2010-07-07 11:24:27.000 188 30783.23 72.87 43627.91 88888.00 2010-07-07 11:24:28.000 188 30783.26 72.88 43627.95 88888.00 2010-07-07 11:24:29.000 188 30783.25 72.90 43627.92 88888.00 2010-07-07 11:24:30.000 188 30783.21 72.90 43627.93 53388.97 2010-07-07 11:24:31.000 188 30783.22 72.88 43627.93 88888.00 2010-07-07 11:24:32.000 188 30783.26 72.89 43627.93 88888.00 2010-07-07 11:24:33.000 188 30783.25 72.87 43627.92 88888.00 2010-07-07 11:24:34.000 188 30783.25 72.83 43627.90 88888.00 2010-07-07 11:24:35.000 188 30783.26 72.86 43627.90 53388.97 2010-07-07 11:24:36.000 188 30783.26 72.86 43627.89 88888.00 2010-07-07 11:24:37.000 188 30783.26 72.86 43627.94 88888.00 2010-07-07 11:24:38.000 188 30783.27 72.86 43627.97 88888.00 2010-07-07 11:24:39.000 188 30783.28 72.89 43627.93 88888.00 2010-07-07 11:24:40.000 188 30783.28 72.88 43627.91 53388.98 2010-07-07 11:24:41.000 188 30783.26 72.86 43627.88 88888.00 2010-07-07 11:24:42.000 188 30783.27 72.87 43627.85 88888.00 2010-07-07 11:24:43.000 188 30783.24 72.86 43627.89 88888.00 2010-07-07 11:24:44.000 188 30783.24 72.85 43627.91 88888.00 2010-07-07 11:24:45.000 188 30783.27 72.87 43627.92 53388.99 2010-07-07 11:24:46.000 188 30783.27 72.88 43627.92 88888.00 2010-07-07 11:24:47.000 188 30783.29 72.88 43627.93 88888.00 2010-07-07 11:24:48.000 188 30783.29 72.91 43627.89 88888.00 2010-07-07 11:24:49.000 188 30783.30 72.96 43627.93 88888.00 2010-07-07 11:24:50.000 188 30783.29 72.98 43627.93 53388.99 2010-07-07 11:24:51.000 188 30783.28 72.93 43627.96 88888.00 2010-07-07 11:24:52.000 188 30783.26 72.91 43627.91 88888.00 2010-07-07 11:24:53.000 188 30783.27 72.88 43627.90 88888.00 2010-07-07 11:24:54.000 188 30783.25 72.89 43627.95 88888.00 2010-07-07 11:24:55.000 188 30783.27 72.92 43627.93 53388.98 2010-07-07 11:24:56.000 188 30783.28 72.93 43627.89 88888.00 2010-07-07 11:24:57.000 188 30783.28 72.92 43627.95 88888.00 2010-07-07 11:24:58.000 188 30783.28 72.92 43627.97 88888.00 2010-07-07 11:24:59.000 188 30783.28 72.91 43627.99 88888.00 2010-07-07 11:25:00.000 188 30783.29 72.90 43627.98 53389.00 2010-07-07 11:25:01.000 188 30783.31 72.88 43627.93 88888.00 2010-07-07 11:25:02.000 188 30783.29 72.89 43627.90 88888.00 2010-07-07 11:25:03.000 188 30783.27 72.89 43627.94 88888.00 2010-07-07 11:25:04.000 188 30783.28 72.83 43627.97 88888.00 2010-07-07 11:25:05.000 188 30783.22 72.80 43628.00 53388.99 2010-07-07 11:25:06.000 188 30783.29 72.88 43627.98 88888.00 2010-07-07 11:25:07.000 188 30783.29 72.88 43627.85 88888.00 2010-07-07 11:25:08.000 188 30783.30 72.90 43627.86 88888.00 2010-07-07 11:25:09.000 188 30783.32 72.88 43627.89 88888.00 2010-07-07 11:25:10.000 188 30783.32 72.91 43627.88 53388.96 2010-07-07 11:25:11.000 188 30783.31 72.91 43627.85 88888.00 2010-07-07 11:25:12.000 188 30783.28 72.88 43627.89 88888.00 2010-07-07 11:25:13.000 188 30783.27 72.87 43627.93 88888.00 2010-07-07 11:25:14.000 188 30783.28 72.87 43627.87 88888.00 2010-07-07 11:25:15.000 188 30783.30 72.91 43627.88 53388.97 2010-07-07 11:25:16.000 188 30783.32 72.94 43627.86 88888.00 2010-07-07 11:25:17.000 188 30783.33 72.92 43627.86 88888.00 2010-07-07 11:25:18.000 188 30783.35 72.92 43627.84 88888.00 2010-07-07 11:25:19.000 188 30783.33 72.92 43627.83 88888.00 2010-07-07 11:25:20.000 188 30783.33 72.91 43627.85 53388.97 2010-07-07 11:25:21.000 188 30783.35 72.92 43627.84 88888.00 2010-07-07 11:25:22.000 188 30783.34 72.92 43627.82 88888.00 2010-07-07 11:25:23.000 188 30783.32 72.89 43627.82 88888.00 2010-07-07 11:25:24.000 188 30783.30 72.89 43627.86 88888.00 2010-07-07 11:25:25.000 188 30783.33 72.93 43627.84 53388.98 2010-07-07 11:25:26.000 188 30783.33 72.92 43627.83 88888.00 2010-07-07 11:25:27.000 188 30783.31 72.92 43627.84 88888.00 2010-07-07 11:25:28.000 188 30783.31 72.91 43627.80 88888.00 2010-07-07 11:25:29.000 188 30783.33 72.90 43627.82 88888.00 2010-07-07 11:25:30.000 188 30783.33 72.86 43627.86 53388.94 2010-07-07 11:25:31.000 188 30783.37 72.86 43627.84 88888.00 2010-07-07 11:25:32.000 188 30783.35 72.88 43627.79 88888.00 2010-07-07 11:25:33.000 188 30783.36 72.88 43627.80 88888.00 2010-07-07 11:25:34.000 188 30783.36 72.88 43627.81 88888.00 2010-07-07 11:25:35.000 188 30783.37 72.88 43627.81 53389.01 2010-07-07 11:25:36.000 188 30783.35 72.90 43627.82 88888.00 2010-07-07 11:25:37.000 188 30783.35 72.92 43627.80 88888.00 2010-07-07 11:25:38.000 188 30783.34 72.90 43627.78 88888.00 2010-07-07 11:25:39.000 188 30783.30 72.91 43627.78 88888.00 2010-07-07 11:25:40.000 188 30783.31 72.91 43627.78 53388.95 2010-07-07 11:25:41.000 188 30783.33 72.89 43627.78 88888.00 2010-07-07 11:25:42.000 188 30783.34 72.87 43627.81 88888.00 2010-07-07 11:25:43.000 188 30783.33 72.91 43627.84 88888.00 2010-07-07 11:25:44.000 188 30783.31 72.90 43627.85 88888.00 2010-07-07 11:25:45.000 188 30783.31 72.89 43627.83 53388.98 2010-07-07 11:25:46.000 188 30783.37 72.89 43627.86 88888.00 2010-07-07 11:25:47.000 188 30783.35 72.84 43627.85 88888.00 2010-07-07 11:25:48.000 188 30783.34 72.85 43627.83 88888.00 2010-07-07 11:25:49.000 188 30783.33 72.88 43627.83 88888.00 2010-07-07 11:25:50.000 188 30783.33 72.87 43627.83 53388.99 2010-07-07 11:25:51.000 188 30783.36 72.84 43627.82 88888.00 2010-07-07 11:25:52.000 188 30783.37 72.84 43627.81 88888.00 2010-07-07 11:25:53.000 188 30783.33 72.81 43627.79 88888.00 2010-07-07 11:25:54.000 188 30783.34 72.81 43627.79 88888.00 2010-07-07 11:25:55.000 188 30783.38 72.80 43627.78 53388.97 2010-07-07 11:25:56.000 188 30783.38 72.80 43627.84 88888.00 2010-07-07 11:25:57.000 188 30783.38 72.84 43627.85 88888.00 2010-07-07 11:25:58.000 188 30783.37 72.85 43627.84 88888.00 2010-07-07 11:25:59.000 188 30783.35 72.87 43627.79 88888.00 2010-07-07 11:26:00.000 188 30783.36 72.84 43627.76 53388.98 2010-07-07 11:26:01.000 188 30783.33 72.85 43627.79 88888.00 2010-07-07 11:26:02.000 188 30783.34 72.85 43627.78 88888.00 2010-07-07 11:26:03.000 188 30783.35 72.86 43627.79 88888.00 2010-07-07 11:26:04.000 188 30783.35 72.90 43627.81 88888.00 2010-07-07 11:26:05.000 188 30783.33 72.89 43627.79 53389.00 2010-07-07 11:26:06.000 188 30783.33 72.90 43627.78 88888.00 2010-07-07 11:26:07.000 188 30783.36 72.89 43627.83 88888.00 2010-07-07 11:26:08.000 188 30783.37 72.87 43627.85 88888.00 2010-07-07 11:26:09.000 188 30783.39 72.89 43627.87 88888.00 2010-07-07 11:26:10.000 188 30783.37 72.86 43627.83 53388.96 2010-07-07 11:26:11.000 188 30783.34 72.89 43627.82 88888.00 2010-07-07 11:26:12.000 188 30783.34 72.93 43627.82 88888.00 2010-07-07 11:26:13.000 188 30783.34 72.92 43627.87 88888.00 2010-07-07 11:26:14.000 188 30783.37 72.94 43627.88 88888.00 2010-07-07 11:26:15.000 188 30783.40 72.94 43627.90 53388.96 2010-07-07 11:26:16.000 188 30783.40 72.95 43627.90 88888.00 2010-07-07 11:26:17.000 188 30783.39 72.95 43627.91 88888.00 2010-07-07 11:26:18.000 188 30783.38 72.94 43627.88 88888.00 2010-07-07 11:26:19.000 188 30783.39 72.94 43627.83 88888.00 2010-07-07 11:26:20.000 188 30783.40 72.97 43627.84 53388.95 2010-07-07 11:26:21.000 188 30783.45 73.07 43627.75 88888.00 2010-07-07 11:26:22.000 188 30783.33 72.97 43627.81 88888.00 2010-07-07 11:26:23.000 188 30783.30 72.92 43627.84 88888.00 2010-07-07 11:26:24.000 188 30783.29 72.91 43627.85 88888.00 2010-07-07 11:26:25.000 188 30783.33 72.92 43627.81 53388.92 2010-07-07 11:26:26.000 188 30783.35 72.94 43627.82 88888.00 2010-07-07 11:26:27.000 188 30783.33 72.89 43627.87 88888.00 2010-07-07 11:26:28.000 188 30783.29 72.87 43627.82 88888.00 2010-07-07 11:26:29.000 188 30783.33 72.88 43627.82 88888.00 2010-07-07 11:26:30.000 188 30783.32 72.89 43627.83 53388.94 2010-07-07 11:26:31.000 188 30783.33 72.92 43627.85 88888.00 2010-07-07 11:26:32.000 188 30783.32 72.88 43627.85 88888.00 2010-07-07 11:26:33.000 188 30783.31 72.86 43627.85 88888.00 2010-07-07 11:26:34.000 188 30783.30 72.90 43627.84 88888.00 2010-07-07 11:26:35.000 188 30783.29 72.89 43627.82 53388.93 2010-07-07 11:26:36.000 188 30783.29 72.90 43627.81 88888.00 2010-07-07 11:26:37.000 188 30783.33 72.88 43627.82 88888.00 2010-07-07 11:26:38.000 188 30783.31 72.84 43627.83 88888.00 2010-07-07 11:26:39.000 188 30783.31 72.87 43627.79 88888.00 2010-07-07 11:26:40.000 188 30783.28 72.89 43627.83 53388.91 2010-07-07 11:26:41.000 188 30783.30 72.88 43627.86 88888.00 2010-07-07 11:26:42.000 188 30783.32 72.86 43627.85 88888.00 2010-07-07 11:26:43.000 188 30783.34 72.89 43627.81 88888.00 2010-07-07 11:26:44.000 188 30783.31 72.84 43627.85 88888.00 2010-07-07 11:26:45.000 188 30783.28 72.85 43627.83 53388.90 2010-07-07 11:26:46.000 188 30783.35 72.91 43627.81 88888.00 2010-07-07 11:26:47.000 188 30783.39 72.92 43627.68 88888.00 2010-07-07 11:26:48.000 188 30783.32 72.84 43627.81 88888.00 2010-07-07 11:26:49.000 188 30783.32 72.87 43627.87 88888.00 2010-07-07 11:26:50.000 188 30783.30 72.90 43627.85 53388.82 2010-07-07 11:26:51.000 188 30783.28 72.89 43627.84 88888.00 2010-07-07 11:26:52.000 188 30783.30 72.91 43627.85 88888.00 2010-07-07 11:26:53.000 188 30783.29 72.90 43627.88 88888.00 2010-07-07 11:26:54.000 188 30783.29 72.87 43627.82 88888.00 2010-07-07 11:26:55.000 188 30783.29 72.85 43627.82 53388.85 2010-07-07 11:26:56.000 188 30783.28 72.88 43627.83 88888.00 2010-07-07 11:26:57.000 188 30783.26 72.85 43627.82 88888.00 2010-07-07 11:26:58.000 188 30783.27 72.81 43627.80 88888.00 2010-07-07 11:26:59.000 188 30783.28 72.84 43627.79 88888.00 2010-07-07 11:27:00.000 188 30783.26 72.84 43627.83 53388.89 2010-07-07 11:27:01.000 188 30783.25 72.81 43627.85 88888.00 2010-07-07 11:27:02.000 188 30783.27 72.85 43627.81 88888.00 2010-07-07 11:27:03.000 188 30783.29 72.85 43627.80 88888.00 2010-07-07 11:27:04.000 188 30783.28 72.84 43627.84 88888.00 2010-07-07 11:27:05.000 188 30783.27 72.86 43627.88 53388.86 2010-07-07 11:27:06.000 188 30783.26 72.88 43627.90 88888.00 2010-07-07 11:27:07.000 188 30783.23 72.84 43627.88 88888.00 2010-07-07 11:27:08.000 188 30783.22 72.81 43627.90 88888.00 2010-07-07 11:27:09.000 188 30783.25 72.80 43627.82 88888.00 2010-07-07 11:27:10.000 188 30783.22 72.85 43627.77 53388.84 2010-07-07 11:27:11.000 188 30783.21 72.85 43627.78 88888.00 2010-07-07 11:27:12.000 188 30783.20 72.84 43627.83 88888.00 2010-07-07 11:27:13.000 188 30783.16 72.78 43627.87 88888.00 2010-07-07 11:27:14.000 188 30783.17 72.82 43627.89 88888.00 2010-07-07 11:27:15.000 188 30783.23 72.86 43627.80 53388.82 2010-07-07 11:27:16.000 188 30783.24 72.82 43627.79 88888.00 2010-07-07 11:27:17.000 188 30783.22 72.77 43627.79 88888.00 2010-07-07 11:27:18.000 188 30783.20 72.75 43627.76 88888.00 2010-07-07 11:27:19.000 188 30783.22 72.76 43627.77 88888.00 2010-07-07 11:27:20.000 188 30783.20 72.80 43627.75 53388.84 2010-07-07 11:27:21.000 188 30783.19 72.78 43627.72 88888.00 2010-07-07 11:27:22.000 188 30783.20 72.75 43627.74 88888.00 2010-07-07 11:27:23.000 188 30783.20 72.75 43627.78 88888.00 2010-07-07 11:27:24.000 188 30783.22 72.77 43627.78 88888.00 2010-07-07 11:27:25.000 188 30783.22 72.77 43627.79 53388.83 2010-07-07 11:27:26.000 188 30783.24 72.75 43627.75 88888.00 2010-07-07 11:27:27.000 188 30783.28 72.76 43627.74 88888.00 2010-07-07 11:27:28.000 188 30783.28 72.75 43627.75 88888.00 2010-07-07 11:27:29.000 188 30783.21 72.77 43627.73 88888.00 2010-07-07 11:27:30.000 188 30783.20 72.74 43627.79 53388.82 2010-07-07 11:27:31.000 188 30783.20 72.76 43627.78 88888.00 2010-07-07 11:27:32.000 188 30783.22 72.73 43627.76 88888.00 2010-07-07 11:27:33.000 188 30783.25 72.77 43627.73 88888.00 2010-07-07 11:27:34.000 188 30783.23 72.81 43627.70 88888.00 2010-07-07 11:27:35.000 188 30783.22 72.81 43627.74 53388.80 2010-07-07 11:27:36.000 188 30783.22 72.79 43627.79 88888.00 2010-07-07 11:27:37.000 188 30783.23 72.75 43627.77 88888.00 2010-07-07 11:27:38.000 188 30783.19 72.73 43627.81 88888.00 2010-07-07 11:27:39.000 188 30783.17 72.73 43627.83 88888.00 2010-07-07 11:27:40.000 188 30783.17 72.77 43627.83 53388.83 2010-07-07 11:27:41.000 188 30783.16 72.72 43627.82 88888.00 2010-07-07 11:27:42.000 188 30783.17 72.73 43627.81 88888.00 2010-07-07 11:27:43.000 188 30783.20 72.76 43627.77 88888.00 2010-07-07 11:27:44.000 188 30783.22 72.71 43627.76 88888.00 2010-07-07 11:27:45.000 188 30783.20 72.71 43627.73 53388.78 2010-07-07 11:27:46.000 188 30783.21 72.72 43627.75 88888.00 2010-07-07 11:27:47.000 188 30783.21 72.76 43627.77 88888.00 2010-07-07 11:27:48.000 188 30783.22 72.77 43627.77 88888.00 2010-07-07 11:27:49.000 188 30783.20 72.76 43627.72 88888.00 2010-07-07 11:27:50.000 188 30783.22 72.75 43627.72 53388.78 2010-07-07 11:27:51.000 188 30783.16 72.76 43627.78 88888.00 2010-07-07 11:27:52.000 188 30783.16 72.80 43627.80 88888.00 2010-07-07 11:27:53.000 188 30783.18 72.78 43627.75 88888.00 2010-07-07 11:27:54.000 188 30783.18 72.74 43627.73 88888.00 2010-07-07 11:27:55.000 188 30783.20 72.75 43627.75 53388.79 2010-07-07 11:27:56.000 188 30783.21 72.76 43627.73 88888.00 2010-07-07 11:27:57.000 188 30783.20 72.77 43627.72 88888.00 2010-07-07 11:27:58.000 188 30783.19 72.78 43627.71 88888.00 2010-07-07 11:27:59.000 188 30783.17 72.78 43627.72 88888.00 2010-07-07 11:28:00.000 188 30783.16 72.78 43627.73 53388.80 2010-07-07 11:28:01.000 188 30783.15 72.80 43627.75 88888.00 2010-07-07 11:28:02.000 188 30783.17 72.77 43627.75 88888.00 2010-07-07 11:28:03.000 188 30783.15 72.76 43627.78 88888.00 2010-07-07 11:28:04.000 188 30783.14 72.80 43627.76 88888.00 2010-07-07 11:28:05.000 188 30783.13 72.82 43627.78 53388.71 2010-07-07 11:28:06.000 188 30783.13 72.81 43627.77 88888.00 2010-07-07 11:28:07.000 188 30783.13 72.76 43627.74 88888.00 2010-07-07 11:28:08.000 188 30783.13 72.76 43627.73 88888.00 2010-07-07 11:28:09.000 188 30783.15 72.73 43627.72 88888.00 2010-07-07 11:28:10.000 188 30783.13 72.72 43627.74 53388.75 2010-07-07 11:28:11.000 188 30783.12 72.74 43627.77 88888.00 2010-07-07 11:28:12.000 188 30783.09 72.75 43627.76 88888.00 2010-07-07 11:28:13.000 188 30783.11 72.71 43627.77 88888.00 2010-07-07 11:28:14.000 188 30783.12 72.70 43627.74 88888.00 2010-07-07 11:28:15.000 188 30783.13 72.67 43627.72 53388.74 2010-07-07 11:28:16.000 188 30783.10 72.67 43627.70 88888.00 2010-07-07 11:28:17.000 188 30783.11 72.68 43627.71 88888.00 2010-07-07 11:28:18.000 188 30783.11 72.68 43627.68 88888.00 2010-07-07 11:28:19.000 188 30783.11 72.72 43627.73 88888.00 2010-07-07 11:28:20.000 188 30783.09 72.72 43627.79 53388.72 2010-07-07 11:28:21.000 188 30783.06 72.68 43627.75 88888.00 2010-07-07 11:28:22.000 188 30783.05 72.67 43627.77 88888.00 2010-07-07 11:28:23.000 188 30783.10 72.79 43627.71 88888.00 2010-07-07 11:28:24.000 188 30783.13 72.83 43627.58 88888.00 2010-07-07 11:28:25.000 188 30783.14 72.79 43627.65 53388.69 2010-07-07 11:28:26.000 188 30783.09 72.74 43627.77 88888.00 2010-07-07 11:28:27.000 188 30783.07 72.70 43627.75 88888.00 2010-07-07 11:28:28.000 188 30783.05 72.69 43627.72 88888.00 2010-07-07 11:28:29.000 188 30783.04 72.72 43627.72 88888.00 2010-07-07 11:28:30.000 188 30783.02 72.70 43627.76 53388.66 2010-07-07 11:28:31.000 188 30782.99 72.68 43627.73 88888.00 2010-07-07 11:28:32.000 188 30783.02 72.67 43627.69 88888.00 2010-07-07 11:28:33.000 188 30783.04 72.66 43627.67 88888.00 2010-07-07 11:28:34.000 188 30783.08 72.66 43627.66 88888.00 2010-07-07 11:28:35.000 188 30783.06 72.67 43627.72 53388.66 2010-07-07 11:28:36.000 188 30783.07 72.67 43627.73 88888.00 2010-07-07 11:28:37.000 188 30783.06 72.66 43627.71 88888.00 2010-07-07 11:28:38.000 188 30783.04 72.65 43627.71 88888.00 2010-07-07 11:28:39.000 188 30783.05 72.65 43627.72 88888.00 2010-07-07 11:28:40.000 188 30783.05 72.58 43627.70 53388.64 2010-07-07 11:28:41.000 188 30782.99 72.59 43627.80 88888.00 2010-07-07 11:28:42.000 188 30783.06 72.69 43627.74 88888.00 2010-07-07 11:28:43.000 188 30783.02 72.67 43627.70 88888.00 2010-07-07 11:28:44.000 188 30783.01 72.60 43627.65 88888.00 2010-07-07 11:28:45.000 188 30783.03 72.57 43627.70 53388.64 2010-07-07 11:28:46.000 188 30783.04 72.59 43627.69 88888.00 2010-07-07 11:28:47.000 188 30783.06 72.58 43627.70 88888.00 2010-07-07 11:28:48.000 188 30783.08 72.55 43627.68 88888.00 2010-07-07 11:28:49.000 188 30783.07 72.52 43627.67 88888.00 2010-07-07 11:28:50.000 188 30783.08 72.52 43627.64 53388.69 2010-07-07 11:28:51.000 188 30783.10 72.48 43627.62 88888.00 2010-07-07 11:28:52.000 188 30783.07 72.48 43627.63 88888.00 2010-07-07 11:28:53.000 188 30783.05 72.47 43627.61 88888.00 2010-07-07 11:28:54.000 188 30783.02 72.43 43627.60 88888.00 2010-07-07 11:28:55.000 188 30783.05 72.47 43627.62 53388.58 2010-07-07 11:28:56.000 188 30783.07 72.46 43627.62 88888.00 2010-07-07 11:28:57.000 188 30783.05 72.41 43627.64 88888.00 2010-07-07 11:28:58.000 188 30783.03 72.33 43627.67 88888.00 2010-07-07 11:28:59.000 188 30783.04 72.36 43627.66 88888.00 2010-07-07 11:29:00.000 188 30783.08 72.39 43627.68 53388.60 2010-07-07 11:29:01.000 188 30783.08 72.40 43627.62 88888.00 2010-07-07 11:29:02.000 188 30783.06 72.45 43627.61 88888.00 2010-07-07 11:29:03.000 188 30783.08 72.41 43627.61 88888.00 2010-07-07 11:29:04.000 188 30783.11 72.40 43627.58 88888.00 2010-07-07 11:29:05.000 188 30783.11 72.42 43627.59 53388.59 2010-07-07 11:29:06.000 188 30783.08 72.38 43627.55 88888.00 2010-07-07 11:29:07.000 188 30783.09 72.39 43627.54 88888.00 2010-07-07 11:29:08.000 188 30783.09 72.40 43627.58 88888.00 2010-07-07 11:29:09.000 188 30783.10 72.38 43627.56 88888.00 2010-07-07 11:29:10.000 188 30783.07 72.37 43627.57 53388.64 2010-07-07 11:29:11.000 188 30783.07 72.37 43627.59 88888.00 2010-07-07 11:29:12.000 188 30783.08 72.39 43627.57 88888.00 2010-07-07 11:29:13.000 188 30783.11 72.37 43627.57 88888.00 2010-07-07 11:29:14.000 188 30783.10 72.38 43627.61 88888.00 2010-07-07 11:29:15.000 188 30783.10 72.37 43627.62 53388.63 2010-07-07 11:29:16.000 188 30783.09 72.39 43627.61 88888.00 2010-07-07 11:29:17.000 188 30783.08 72.41 43627.63 88888.00 2010-07-07 11:29:18.000 188 30783.10 72.36 43627.61 88888.00 2010-07-07 11:29:19.000 188 30783.13 72.35 43627.63 88888.00 2010-07-07 11:29:20.000 188 30783.16 72.33 43627.59 53388.67 2010-07-07 11:29:21.000 188 30783.17 72.32 43627.58 88888.00 2010-07-07 11:29:22.000 188 30783.17 72.32 43627.56 88888.00 2010-07-07 11:29:23.000 188 30783.18 72.32 43627.58 88888.00 2010-07-07 11:29:24.000 188 30783.17 72.28 43627.59 88888.00 2010-07-07 11:29:25.000 188 30783.19 72.30 43627.60 53388.67 2010-07-07 11:29:26.000 188 30783.21 72.36 43627.60 88888.00 2010-07-07 11:29:27.000 188 30783.23 72.38 43627.58 88888.00 2010-07-07 11:29:28.000 188 30783.23 72.37 43627.55 88888.00 2010-07-07 11:29:29.000 188 30783.23 72.36 43627.54 88888.00 2010-07-07 11:29:30.000 188 30783.26 72.36 43627.55 53388.68 2010-07-07 11:29:31.000 188 30783.28 72.31 43627.58 88888.00 2010-07-07 11:29:32.000 188 30783.30 72.32 43627.61 88888.00 2010-07-07 11:29:33.000 188 30783.32 72.33 43627.61 88888.00 2010-07-07 11:29:34.000 188 30783.29 72.32 43627.62 88888.00 2010-07-07 11:29:35.000 188 30783.29 72.34 43627.65 53388.75 2010-07-07 11:29:36.000 188 30783.31 72.34 43627.64 88888.00 2010-07-07 11:29:37.000 188 30783.32 72.36 43627.63 88888.00 2010-07-07 11:29:38.000 188 30783.32 72.36 43627.63 88888.00 2010-07-07 11:29:39.000 188 30783.33 72.38 43627.69 88888.00 2010-07-07 11:29:40.000 188 30783.31 72.36 43627.67 53388.79 2010-07-07 11:29:41.000 188 30783.31 72.40 43627.64 88888.00 2010-07-07 11:29:42.000 188 30783.38 72.40 43627.64 88888.00 2010-07-07 11:29:43.000 188 30783.38 72.42 43627.67 88888.00 2010-07-07 11:29:44.000 188 30783.38 72.41 43627.65 88888.00 2010-07-07 11:29:45.000 188 30783.36 72.42 43627.66 53388.81 2010-07-07 11:29:46.000 188 30783.36 72.50 43627.72 88888.00 2010-07-07 11:29:47.000 188 30783.32 72.51 43627.80 88888.00 2010-07-07 11:29:48.000 188 30783.36 72.47 43627.71 88888.00 2010-07-07 11:29:49.000 188 30783.38 72.48 43627.68 88888.00 2010-07-07 11:29:50.000 188 30783.41 72.50 43627.68 53388.91 2010-07-07 11:29:51.000 188 30783.40 72.55 43627.68 88888.00 2010-07-07 11:29:52.000 188 30783.39 72.55 43627.62 88888.00 2010-07-07 11:29:53.000 188 30783.40 72.50 43627.55 88888.00 2010-07-07 11:29:54.000 188 30783.38 72.56 43627.51 88888.00 2010-07-07 11:29:55.000 188 30783.36 72.59 43627.58 53388.83 2010-07-07 11:29:56.000 188 30783.37 72.59 43627.61 88888.00 2010-07-07 11:29:57.000 188 30783.38 72.55 43627.66 88888.00 2010-07-07 11:29:58.000 188 30783.41 72.51 43627.68 88888.00 2010-07-07 11:29:59.000 188 30783.42 72.52 43627.64 88888.00 2010-07-07 11:30:00.000 188 30783.44 72.52 43627.65 53388.85 2010-07-07 11:30:01.000 188 30783.43 72.51 43627.67 88888.00 2010-07-07 11:30:02.000 188 30783.44 72.52 43627.65 88888.00 2010-07-07 11:30:03.000 188 30783.44 72.51 43627.60 88888.00 2010-07-07 11:30:04.000 188 30783.46 72.52 43627.65 88888.00 2010-07-07 11:30:05.000 188 30783.46 72.54 43627.62 53388.86 2010-07-07 11:30:06.000 188 30783.44 72.54 43627.61 88888.00 2010-07-07 11:30:07.000 188 30783.46 72.56 43627.65 88888.00 2010-07-07 11:30:08.000 188 30783.47 72.54 43627.63 88888.00 2010-07-07 11:30:09.000 188 30783.46 72.53 43627.61 88888.00 2010-07-07 11:30:10.000 188 30783.46 72.50 43627.63 53388.83 2010-07-07 11:30:11.000 188 30783.47 72.53 43627.65 88888.00 2010-07-07 11:30:12.000 188 30783.47 72.54 43627.67 88888.00 2010-07-07 11:30:13.000 188 30783.44 72.56 43627.71 88888.00 2010-07-07 11:30:14.000 188 30783.45 72.54 43627.72 88888.00 2010-07-07 11:30:15.000 188 30783.44 72.48 43627.65 53388.87 2010-07-07 11:30:16.000 188 30783.44 72.51 43627.62 88888.00 2010-07-07 11:30:17.000 188 30783.41 72.53 43627.61 88888.00 2010-07-07 11:30:18.000 188 30783.40 72.55 43627.65 88888.00 2010-07-07 11:30:19.000 188 30783.41 72.54 43627.69 88888.00 2010-07-07 11:30:20.000 188 30783.43 72.52 43627.68 53388.86 2010-07-07 11:30:21.000 188 30783.40 72.51 43627.68 88888.00 2010-07-07 11:30:22.000 188 30783.41 72.49 43627.65 88888.00 2010-07-07 11:30:23.000 188 30783.43 72.49 43627.60 88888.00 2010-07-07 11:30:24.000 188 30783.43 72.52 43627.55 88888.00 2010-07-07 11:30:25.000 188 30783.42 72.53 43627.56 53388.86 2010-07-07 11:30:26.000 188 30783.42 72.47 43627.57 88888.00 2010-07-07 11:30:27.000 188 30783.44 72.49 43627.59 88888.00 2010-07-07 11:30:28.000 188 30783.42 72.50 43627.56 88888.00 2010-07-07 11:30:29.000 188 30783.42 72.53 43627.54 88888.00 2010-07-07 11:30:30.000 188 30783.41 72.58 43627.60 53388.80 2010-07-07 11:30:31.000 188 30783.42 72.57 43627.62 88888.00 2010-07-07 11:30:32.000 188 30783.38 72.54 43627.60 88888.00 2010-07-07 11:30:33.000 188 30783.40 72.56 43627.54 88888.00 2010-07-07 11:30:34.000 188 30783.41 72.54 43627.55 88888.00 2010-07-07 11:30:35.000 188 30783.39 72.51 43627.59 53388.79 2010-07-07 11:30:36.000 188 30783.34 72.48 43627.59 88888.00 2010-07-07 11:30:37.000 188 30783.35 72.51 43627.59 88888.00 2010-07-07 11:30:38.000 188 30783.37 72.55 43627.60 88888.00 2010-07-07 11:30:39.000 188 30783.39 72.57 43627.59 88888.00 2010-07-07 11:30:40.000 188 30783.39 72.54 43627.55 53388.76 2010-07-07 11:30:41.000 188 30783.38 72.56 43627.54 88888.00 2010-07-07 11:30:42.000 188 30783.38 72.53 43627.51 88888.00 2010-07-07 11:30:43.000 188 30783.37 72.56 43627.47 88888.00 2010-07-07 11:30:44.000 188 30783.38 72.59 43627.49 88888.00 2010-07-07 11:30:45.000 188 30783.36 72.57 43627.47 53388.76 2010-07-07 11:30:46.000 188 30783.37 72.53 43627.42 88888.00 2010-07-07 11:30:47.000 188 30783.39 72.53 43627.48 88888.00 2010-07-07 11:30:48.000 188 30783.38 72.55 43627.51 88888.00 2010-07-07 11:30:49.000 188 30783.35 72.55 43627.51 88888.00 2010-07-07 11:30:50.000 188 30783.32 72.56 43627.55 53388.74 2010-07-07 11:30:51.000 188 30783.28 72.56 43627.59 88888.00 2010-07-07 11:30:52.000 188 30783.31 72.57 43627.58 88888.00 2010-07-07 11:30:53.000 188 30783.36 72.54 43627.53 88888.00 2010-07-07 11:30:54.000 188 30783.37 72.52 43627.54 88888.00 2010-07-07 11:30:55.000 188 30783.35 72.55 43627.50 53388.68 2010-07-07 11:30:56.000 188 30783.35 72.60 43627.50 88888.00 2010-07-07 11:30:57.000 188 30783.33 72.59 43627.44 88888.00 2010-07-07 11:30:58.000 188 30783.32 72.59 43627.45 88888.00 2010-07-07 11:30:59.000 188 30783.35 72.59 43627.50 88888.00 2010-07-07 11:31:00.000 188 30783.36 72.57 43627.45 53388.62 2010-07-07 11:31:01.000 188 30783.34 72.58 43627.41 88888.00 2010-07-07 11:31:02.000 188 30783.32 72.58 43627.36 88888.00 2010-07-07 11:31:03.000 188 30783.31 72.55 43627.37 88888.00 2010-07-07 11:31:04.000 188 30783.30 72.53 43627.34 88888.00 2010-07-07 11:31:05.000 188 30783.31 72.57 43627.35 53388.64 2010-07-07 11:31:06.000 188 30783.28 72.60 43627.36 88888.00 2010-07-07 11:31:07.000 188 30783.28 72.61 43627.36 88888.00 2010-07-07 11:31:08.000 188 30783.32 72.63 43627.41 88888.00 2010-07-07 11:31:09.000 188 30783.32 72.60 43627.38 88888.00 2010-07-07 11:31:10.000 188 30783.31 72.59 43627.39 53388.59 2010-07-07 11:31:11.000 188 30783.30 72.64 43627.37 88888.00 2010-07-07 11:31:12.000 188 30783.26 72.65 43627.39 88888.00 2010-07-07 11:31:13.000 188 30783.24 72.62 43627.40 88888.00 2010-07-07 11:31:14.000 188 30783.26 72.64 43627.38 88888.00 2010-07-07 11:31:15.000 188 30783.24 72.66 43627.37 53388.61 2010-07-07 11:31:16.000 188 30783.24 72.64 43627.40 88888.00 2010-07-07 11:31:17.000 188 30783.27 72.66 43627.40 88888.00 2010-07-07 11:31:18.000 188 30783.24 72.65 43627.45 88888.00 2010-07-07 11:31:19.000 188 30783.25 72.65 43627.48 88888.00 2010-07-07 11:31:20.000 188 30783.25 72.66 43627.46 53388.59 2010-07-07 11:31:21.000 188 30783.23 72.64 43627.40 88888.00 2010-07-07 11:31:22.000 188 30783.24 72.65 43627.40 88888.00 2010-07-07 11:31:23.000 188 30783.17 72.66 43627.39 88888.00 2010-07-07 11:31:24.000 188 30783.18 72.68 43627.39 88888.00 2010-07-07 11:31:25.000 188 30783.20 72.70 43627.39 53388.55 2010-07-07 11:31:26.000 188 30783.18 72.66 43627.42 88888.00 2010-07-07 11:31:27.000 188 30783.16 72.66 43627.43 88888.00 2010-07-07 11:31:28.000 188 30783.16 72.69 43627.45 88888.00 2010-07-07 11:31:29.000 188 30783.16 72.69 43627.45 88888.00 2010-07-07 11:31:30.000 188 30783.13 72.69 43627.39 53388.55 2010-07-07 11:31:31.000 188 30783.11 72.69 43627.39 88888.00 2010-07-07 11:31:32.000 188 30783.11 72.70 43627.37 88888.00 2010-07-07 11:31:33.000 188 30783.12 72.73 43627.33 88888.00 2010-07-07 11:31:34.000 188 30783.10 72.72 43627.35 88888.00 2010-07-07 11:31:35.000 188 30783.11 72.68 43627.36 53388.50 2010-07-07 11:31:36.000 188 30783.11 72.71 43627.35 88888.00 2010-07-07 11:31:37.000 188 30783.07 72.69 43627.37 88888.00 2010-07-07 11:31:38.000 188 30783.08 72.68 43627.37 88888.00 2010-07-07 11:31:39.000 188 30783.06 72.68 43627.37 88888.00 2010-07-07 11:31:40.000 188 30783.06 72.67 43627.37 53388.47 2010-07-07 11:31:41.000 188 30783.05 72.72 43627.37 88888.00 2010-07-07 11:31:42.000 188 30783.02 72.73 43627.38 88888.00 2010-07-07 11:31:43.000 188 30783.01 72.74 43627.40 88888.00 2010-07-07 11:31:44.000 188 30783.03 72.73 43627.31 88888.00 2010-07-07 11:31:45.000 188 30783.04 72.72 43627.32 53388.45 2010-07-07 11:31:46.000 188 30783.05 72.73 43627.33 88888.00 2010-07-07 11:31:47.000 188 30783.03 72.74 43627.39 88888.00 2010-07-07 11:31:48.000 188 30783.01 72.73 43627.37 88888.00 2010-07-07 11:31:49.000 188 30783.04 72.74 43627.37 88888.00 2010-07-07 11:31:50.000 188 30783.04 72.72 43627.37 53388.45 2010-07-07 11:31:51.000 188 30783.03 72.76 43627.37 88888.00 2010-07-07 11:31:52.000 188 30783.00 72.76 43627.37 88888.00 2010-07-07 11:31:53.000 188 30782.99 72.77 43627.40 88888.00 2010-07-07 11:31:54.000 188 30783.00 72.75 43627.38 88888.00 2010-07-07 11:31:55.000 188 30783.00 72.76 43627.37 53388.40 2010-07-07 11:31:56.000 188 30782.95 72.75 43627.36 88888.00 2010-07-07 11:31:57.000 188 30782.96 72.76 43627.40 88888.00 2010-07-07 11:31:58.000 188 30782.96 72.77 43627.39 88888.00 2010-07-07 11:31:59.000 188 30782.97 72.77 43627.37 88888.00 2010-07-07 11:32:00.000 188 30782.95 72.74 43627.34 53388.39 2010-07-07 11:32:01.000 188 30782.94 72.79 43627.36 88888.00 2010-07-07 11:32:02.000 188 30782.96 72.82 43627.38 88888.00 2010-07-07 11:32:03.000 188 30782.95 72.85 43627.41 88888.00 2010-07-07 11:32:04.000 188 30782.93 72.82 43627.35 88888.00 2010-07-07 11:32:05.000 188 30782.90 72.84 43627.31 53388.36 2010-07-07 11:32:06.000 188 30782.87 72.88 43627.31 88888.00 2010-07-07 11:32:07.000 188 30782.88 72.87 43627.30 88888.00 2010-07-07 11:32:08.000 188 30782.91 72.94 43627.30 88888.00 2010-07-07 11:32:09.000 188 30782.90 72.94 43627.24 88888.00 2010-07-07 11:32:10.000 188 30782.90 72.93 43627.23 53388.31 2010-07-07 11:32:11.000 188 30782.87 72.96 43627.25 88888.00 2010-07-07 11:32:12.000 188 30782.86 72.97 43627.25 88888.00 2010-07-07 11:32:13.000 188 30782.84 72.95 43627.28 88888.00 2010-07-07 11:32:14.000 188 30782.86 72.96 43627.31 88888.00 2010-07-07 11:32:15.000 188 30782.83 72.97 43627.27 53388.26 2010-07-07 11:32:16.000 188 30782.82 72.98 43627.26 88888.00 2010-07-07 11:32:17.000 188 30782.80 72.99 43627.27 88888.00 2010-07-07 11:32:18.000 188 30782.82 72.97 43627.28 88888.00 2010-07-07 11:32:19.000 188 30782.78 72.97 43627.26 88888.00 2010-07-07 11:32:20.000 188 30782.73 73.00 43627.25 53388.25 2010-07-07 11:32:21.000 188 30782.71 72.98 43627.25 88888.00 2010-07-07 11:32:22.000 188 30782.68 72.95 43627.27 88888.00 2010-07-07 11:32:23.000 188 30782.65 72.92 43627.25 88888.00 2010-07-07 11:32:24.000 188 30782.63 72.93 43627.27 88888.00 2010-07-07 11:32:25.000 188 30782.66 72.94 43627.24 53388.16 2010-07-07 11:32:26.000 188 30782.63 72.93 43627.23 88888.00 2010-07-07 11:32:27.000 188 30782.58 72.89 43627.28 88888.00 2010-07-07 11:32:28.000 188 30782.58 72.87 43627.25 88888.00 2010-07-07 11:32:29.000 188 30782.60 72.89 43627.29 88888.00 2010-07-07 11:32:30.000 188 30782.55 72.90 43627.29 53388.09 2010-07-07 11:32:31.000 188 30782.52 72.89 43627.23 88888.00 2010-07-07 11:32:32.000 188 30782.48 72.88 43627.24 88888.00 2010-07-07 11:32:33.000 188 30782.47 72.86 43627.28 88888.00 2010-07-07 11:32:34.000 188 30782.42 72.81 43627.28 88888.00 2010-07-07 11:32:35.000 188 30782.42 72.85 43627.28 53388.03 2010-07-07 11:32:36.000 188 30782.41 72.82 43627.23 88888.00 2010-07-07 11:32:37.000 188 30782.39 72.82 43627.18 88888.00 2010-07-07 11:32:38.000 188 30782.38 72.79 43627.16 88888.00 2010-07-07 11:32:39.000 188 30782.33 72.80 43627.11 88888.00 2010-07-07 11:32:40.000 188 30782.35 72.78 43627.12 53387.93 2010-07-07 11:32:41.000 188 30782.35 72.72 43627.10 88888.00 2010-07-07 11:32:42.000 188 30782.32 72.70 43627.11 88888.00 2010-07-07 11:32:43.000 188 30782.30 72.71 43627.10 88888.00 2010-07-07 11:32:44.000 188 30782.30 72.72 43627.14 88888.00 2010-07-07 11:32:45.000 188 30782.33 72.70 43627.13 53387.88 2010-07-07 11:32:46.000 188 30782.33 72.71 43627.08 88888.00 2010-07-07 11:32:47.000 188 30782.29 72.66 43627.12 88888.00 2010-07-07 11:32:48.000 188 30782.28 72.62 43627.10 88888.00 2010-07-07 11:32:49.000 188 30782.28 72.63 43627.11 88888.00 2010-07-07 11:32:50.000 188 30782.27 72.65 43627.13 53387.83 2010-07-07 11:32:51.000 188 30782.24 72.61 43627.10 88888.00 2010-07-07 11:32:52.000 188 30782.17 72.51 43627.21 88888.00 2010-07-07 11:32:53.000 188 30782.28 72.60 43627.27 88888.00 2010-07-07 11:32:54.000 188 30782.29 72.59 43627.18 88888.00 2010-07-07 11:32:55.000 188 30782.25 72.59 43627.17 53387.93 2010-07-07 11:32:56.000 188 30782.24 72.56 43627.16 88888.00 2010-07-07 11:32:57.000 188 30782.20 72.53 43627.13 88888.00 2010-07-07 11:32:58.000 188 30782.20 72.53 43627.13 88888.00 2010-07-07 11:32:59.000 188 30782.19 72.48 43627.12 88888.00 2010-07-07 11:33:00.000 188 30782.18 72.48 43627.09 53387.79 2010-07-07 11:33:01.000 188 30782.18 72.55 43627.10 88888.00 2010-07-07 11:33:02.000 188 30782.21 72.56 43627.15 88888.00 2010-07-07 11:33:03.000 188 30782.19 72.56 43627.12 88888.00 2010-07-07 11:33:04.000 188 30782.18 72.56 43627.15 88888.00 2010-07-07 11:33:05.000 188 30782.21 72.53 43627.19 53387.76 2010-07-07 11:33:06.000 188 30782.25 72.50 43627.15 88888.00 2010-07-07 11:33:07.000 188 30782.23 72.50 43627.17 88888.00 2010-07-07 11:33:08.000 188 30782.20 72.53 43627.16 88888.00 2010-07-07 11:33:09.000 188 30782.21 72.53 43627.18 88888.00 2010-07-07 11:33:10.000 188 30782.20 72.51 43627.20 53387.78 2010-07-07 11:33:11.000 188 30782.23 72.47 43627.15 88888.00 2010-07-07 11:33:12.000 188 30782.22 72.47 43627.16 88888.00 2010-07-07 11:33:13.000 188 30782.20 72.46 43627.15 88888.00 2010-07-07 11:33:14.000 188 30782.24 72.45 43627.11 88888.00 2010-07-07 11:33:15.000 188 30782.26 72.47 43627.08 53387.74 2010-07-07 11:33:16.000 188 30782.23 72.46 43627.07 88888.00 2010-07-07 11:33:17.000 188 30782.20 72.43 43627.11 88888.00 2010-07-07 11:33:18.000 188 30782.24 72.44 43627.15 88888.00 2010-07-07 11:33:19.000 188 30782.23 72.45 43627.18 88888.00 2010-07-07 11:33:20.000 188 30782.21 72.42 43627.16 53387.75 2010-07-07 11:33:21.000 188 30782.21 72.39 43627.14 88888.00 2010-07-07 11:33:22.000 188 30782.23 72.39 43627.10 88888.00 2010-07-07 11:33:23.000 188 30782.23 72.39 43627.11 88888.00 2010-07-07 11:33:24.000 188 30782.20 72.35 43627.06 88888.00 2010-07-07 11:33:25.000 188 30782.20 72.32 43627.10 53387.72 2010-07-07 11:33:26.000 188 30782.21 72.32 43627.06 88888.00 2010-07-07 11:33:27.000 188 30782.21 72.36 43627.06 88888.00 2010-07-07 11:33:28.000 188 30782.24 72.38 43627.05 88888.00 2010-07-07 11:33:29.000 188 30782.21 72.33 43627.07 88888.00 2010-07-07 11:33:30.000 188 30782.17 72.33 43627.10 53387.71 2010-07-07 11:33:31.000 188 30782.21 72.37 43627.06 88888.00 2010-07-07 11:33:32.000 188 30782.21 72.39 43627.10 88888.00 2010-07-07 11:33:33.000 188 30782.19 72.35 43627.05 88888.00 2010-07-07 11:33:34.000 188 30782.21 72.33 43627.04 88888.00 2010-07-07 11:33:35.000 188 30782.21 72.33 43627.08 53387.69 2010-07-07 11:33:36.000 188 30782.22 72.35 43627.11 88888.00 2010-07-07 11:33:37.000 188 30782.20 72.36 43627.14 88888.00 2010-07-07 11:33:38.000 188 30782.23 72.37 43627.20 88888.00 2010-07-07 11:33:39.000 188 30782.22 72.36 43627.17 88888.00 2010-07-07 11:33:40.000 188 30782.20 72.32 43627.15 53387.69 2010-07-07 11:33:41.000 188 30782.20 72.31 43627.16 88888.00 2010-07-07 11:33:42.000 188 30782.21 72.29 43627.14 88888.00 2010-07-07 11:33:43.000 188 30782.23 72.27 43627.17 88888.00 2010-07-07 11:33:44.000 188 30782.23 72.31 43627.19 88888.00 2010-07-07 11:33:45.000 188 30782.19 72.30 43627.13 53387.70 2010-07-07 11:33:46.000 188 30782.18 72.33 43627.12 88888.00 2010-07-07 11:33:47.000 188 30782.19 72.30 43627.10 88888.00 2010-07-07 11:33:48.000 188 30782.17 72.28 43627.10 88888.00 2010-07-07 11:33:49.000 188 30782.18 72.28 43627.09 88888.00 2010-07-07 11:33:50.000 188 30782.13 72.24 43627.07 53387.67 2010-07-07 11:33:51.000 188 30782.10 72.28 43627.05 88888.00 2010-07-07 11:33:52.000 188 30782.11 72.28 43627.08 88888.00 2010-07-07 11:33:53.000 188 30782.14 72.26 43627.11 88888.00 2010-07-07 11:33:54.000 188 30782.13 72.27 43627.10 88888.00 2010-07-07 11:33:55.000 188 30782.13 72.26 43627.06 53387.65 2010-07-07 11:33:56.000 188 30782.14 72.28 43627.07 88888.00 2010-07-07 11:33:57.000 188 30782.13 72.29 43627.10 88888.00 2010-07-07 11:33:58.000 188 30782.11 72.24 43627.11 88888.00 2010-07-07 11:33:59.000 188 30782.11 72.26 43627.10 88888.00 2010-07-07 11:34:00.000 188 30782.12 72.28 43627.05 53387.64 2010-07-07 11:34:01.000 188 30782.13 72.27 43627.01 88888.00 2010-07-07 11:34:02.000 188 30782.13 72.26 43627.02 88888.00 2010-07-07 11:34:03.000 188 30782.16 72.27 43627.06 88888.00 2010-07-07 11:34:04.000 188 30782.13 72.26 43627.09 88888.00 2010-07-07 11:34:05.000 188 30782.10 72.26 43627.08 53387.61 2010-07-07 11:34:06.000 188 30782.09 72.24 43627.05 88888.00 2010-07-07 11:34:07.000 188 30782.08 72.27 43627.04 88888.00 2010-07-07 11:34:08.000 188 30782.07 72.28 43627.09 88888.00 2010-07-07 11:34:09.000 188 30782.09 72.27 43627.07 88888.00 2010-07-07 11:34:10.000 188 30782.08 72.26 43627.02 53387.58 2010-07-07 11:34:11.000 188 30782.11 72.27 43627.05 88888.00 2010-07-07 11:34:12.000 188 30782.09 72.33 43627.07 88888.00 2010-07-07 11:34:13.000 188 30782.09 72.30 43627.07 88888.00 2010-07-07 11:34:14.000 188 30782.09 72.28 43627.05 88888.00 2010-07-07 11:34:15.000 188 30782.11 72.30 43627.05 53387.59 2010-07-07 11:34:16.000 188 30782.08 72.27 43627.03 88888.00 2010-07-07 11:34:17.000 188 30782.08 72.28 43627.02 88888.00 2010-07-07 11:34:18.000 188 30782.06 72.27 43627.01 88888.00 2010-07-07 11:34:19.000 188 30781.98 72.23 43627.06 88888.00 2010-07-07 11:34:20.000 188 30781.98 72.22 43627.07 53387.58 2010-07-07 11:34:21.000 188 30782.01 72.27 43627.07 88888.00 2010-07-07 11:34:22.000 188 30782.05 72.28 43627.07 88888.00 2010-07-07 11:34:23.000 188 30782.03 72.30 43627.06 88888.00 2010-07-07 11:34:24.000 188 30782.01 72.30 43627.06 88888.00 2010-07-07 11:34:25.000 188 30782.01 72.29 43626.99 53387.60 2010-07-07 11:34:26.000 188 30782.01 72.24 43626.98 88888.00 2010-07-07 11:34:27.000 188 30782.03 72.23 43627.00 88888.00 2010-07-07 11:34:28.000 188 30782.04 72.24 43627.00 88888.00 2010-07-07 11:34:29.000 188 30782.01 72.24 43627.01 88888.00 2010-07-07 11:34:30.000 188 30782.02 72.25 43627.01 53387.57 2010-07-07 11:34:31.000 188 30782.03 72.30 43627.01 88888.00 2010-07-07 11:34:32.000 188 30782.00 72.31 43626.96 88888.00 2010-07-07 11:34:33.000 188 30781.97 72.29 43626.98 88888.00 2010-07-07 11:34:34.000 188 30781.96 72.26 43626.96 88888.00 2010-07-07 11:34:35.000 188 30781.99 72.25 43627.01 53387.50 2010-07-07 11:34:36.000 188 30782.01 72.29 43627.03 88888.00 2010-07-07 11:34:37.000 188 30782.00 72.29 43627.02 88888.00 2010-07-07 11:34:38.000 188 30781.97 72.28 43627.03 88888.00 2010-07-07 11:34:39.000 188 30781.95 72.28 43627.03 88888.00 2010-07-07 11:34:40.000 188 30781.95 72.28 43627.03 53387.52 2010-07-07 11:34:41.000 188 30781.95 72.25 43627.05 88888.00 2010-07-07 11:34:42.000 188 30781.95 72.26 43627.06 88888.00 2010-07-07 11:34:43.000 188 30781.97 72.26 43627.08 88888.00 2010-07-07 11:34:44.000 188 30781.96 72.31 43627.06 88888.00 2010-07-07 11:34:45.000 188 30781.96 72.30 43627.02 53387.50 2010-07-07 11:34:46.000 188 30782.00 72.31 43627.03 88888.00 2010-07-07 11:34:47.000 188 30782.01 72.28 43627.10 88888.00 2010-07-07 11:34:48.000 188 30782.01 72.25 43627.07 88888.00 2010-07-07 11:34:49.000 188 30782.01 72.27 43627.09 88888.00 2010-07-07 11:34:50.000 188 30781.97 72.22 43627.12 53387.50 2010-07-07 11:34:51.000 188 30781.96 72.22 43627.11 88888.00 2010-07-07 11:34:52.000 188 30782.00 72.27 43627.03 88888.00 2010-07-07 11:34:53.000 188 30781.99 72.27 43626.97 88888.00 2010-07-07 11:34:54.000 188 30781.97 72.27 43627.04 88888.00 2010-07-07 11:34:55.000 188 30781.96 72.31 43627.08 53387.48 2010-07-07 11:34:56.000 188 30781.96 72.32 43627.09 88888.00 2010-07-07 11:34:57.000 188 30781.99 72.32 43627.09 88888.00 2010-07-07 11:34:58.000 188 30781.96 72.33 43627.13 88888.00 2010-07-07 11:34:59.000 188 30781.97 72.35 43627.10 88888.00 2010-07-07 11:35:00.000 188 30781.99 72.31 43627.05 53387.51 2010-07-07 11:35:01.000 188 30781.98 72.29 43627.08 88888.00 2010-07-07 11:35:02.000 188 30781.95 72.27 43627.04 88888.00 2010-07-07 11:35:03.000 188 30781.98 72.30 43627.00 88888.00 2010-07-07 11:35:04.000 188 30781.97 72.27 43627.00 88888.00 2010-07-07 11:35:05.000 188 30781.98 72.25 43627.03 53387.48 2010-07-07 11:35:06.000 188 30781.96 72.24 43627.00 88888.00 2010-07-07 11:35:07.000 188 30781.98 72.25 43627.04 88888.00 2010-07-07 11:35:08.000 188 30781.96 72.25 43627.05 88888.00 2010-07-07 11:35:09.000 188 30781.94 72.27 43627.05 88888.00 2010-07-07 11:35:10.000 188 30781.98 72.30 43627.07 53387.50 2010-07-07 11:35:11.000 188 30781.99 72.29 43627.05 88888.00 2010-07-07 11:35:12.000 188 30781.98 72.28 43627.05 88888.00 2010-07-07 11:35:13.000 188 30781.96 72.32 43627.06 88888.00 2010-07-07 11:35:14.000 188 30781.96 72.32 43627.08 88888.00 2010-07-07 11:35:15.000 188 30781.97 72.29 43627.06 53387.48 2010-07-07 11:35:16.000 188 30781.99 72.30 43627.03 88888.00 2010-07-07 11:35:17.000 188 30782.01 72.36 43627.03 88888.00 2010-07-07 11:35:18.000 188 30782.04 72.37 43627.02 88888.00 2010-07-07 11:35:19.000 188 30782.05 72.34 43626.90 88888.00 2010-07-07 11:35:20.000 188 30782.02 72.28 43626.89 53387.48 2010-07-07 11:35:21.000 188 30782.02 72.31 43626.94 88888.00 2010-07-07 11:35:22.000 188 30782.00 72.32 43627.02 88888.00 2010-07-07 11:35:23.000 188 30782.02 72.26 43626.98 88888.00 2010-07-07 11:35:24.000 188 30782.03 72.29 43627.01 88888.00 2010-07-07 11:35:25.000 188 30782.05 72.31 43627.05 53387.45 2010-07-07 11:35:26.000 188 30782.05 72.31 43627.00 88888.00 2010-07-07 11:35:27.000 188 30782.04 72.30 43626.98 88888.00 2010-07-07 11:35:28.000 188 30782.01 72.28 43626.96 88888.00 2010-07-07 11:35:29.000 188 30782.02 72.28 43627.00 88888.00 2010-07-07 11:35:30.000 188 30782.02 72.29 43626.99 53387.45 2010-07-07 11:35:31.000 188 30782.01 72.32 43626.98 88888.00 2010-07-07 11:35:32.000 188 30781.97 72.30 43626.94 88888.00 2010-07-07 11:35:33.000 188 30781.96 72.30 43626.93 88888.00 2010-07-07 11:35:34.000 188 30781.98 72.28 43627.00 88888.00 2010-07-07 11:35:35.000 188 30781.99 72.31 43627.04 53387.45 2010-07-07 11:35:36.000 188 30782.03 72.30 43627.00 88888.00 2010-07-07 11:35:37.000 188 30782.04 72.25 43626.96 88888.00 2010-07-07 11:35:38.000 188 30782.03 72.26 43626.94 88888.00 2010-07-07 11:35:39.000 188 30782.01 72.25 43626.89 88888.00 2010-07-07 11:35:40.000 188 30782.00 72.25 43626.86 53387.46 2010-07-07 11:35:41.000 188 30781.97 72.25 43626.89 88888.00 2010-07-07 11:35:42.000 188 30781.99 72.25 43626.98 88888.00 2010-07-07 11:35:43.000 188 30782.01 72.25 43626.97 88888.00 2010-07-07 11:35:44.000 188 30781.99 72.24 43626.91 88888.00 2010-07-07 11:35:45.000 188 30782.01 72.25 43626.95 53387.42 2010-07-07 11:35:46.000 188 30782.02 72.23 43626.95 88888.00 2010-07-07 11:35:47.000 188 30782.03 72.21 43626.94 88888.00 2010-07-07 11:35:48.000 188 30782.02 72.19 43626.98 88888.00 2010-07-07 11:35:49.000 188 30782.04 72.17 43627.01 88888.00 2010-07-07 11:35:50.000 188 30782.03 72.22 43626.99 53387.43 2010-07-07 11:35:51.000 188 30782.03 72.22 43627.00 88888.00 2010-07-07 11:35:52.000 188 30782.00 72.20 43627.03 88888.00 2010-07-07 11:35:53.000 188 30781.99 72.22 43627.03 88888.00 2010-07-07 11:35:54.000 188 30782.02 72.20 43627.01 88888.00 2010-07-07 11:35:55.000 188 30781.99 72.18 43627.00 53387.43 2010-07-07 11:35:56.000 188 30782.03 72.19 43626.97 88888.00 2010-07-07 11:35:57.000 188 30782.04 72.16 43626.95 88888.00 2010-07-07 11:35:58.000 188 30782.04 72.14 43626.90 88888.00 2010-07-07 11:35:59.000 188 30782.03 72.13 43626.97 88888.00 2010-07-07 11:36:00.000 188 30782.01 72.18 43626.98 53387.41 2010-07-07 11:36:01.000 188 30781.99 72.26 43627.01 88888.00 2010-07-07 11:36:02.000 188 30782.00 72.24 43627.01 88888.00 2010-07-07 11:36:03.000 188 30781.99 72.19 43626.98 88888.00 2010-07-07 11:36:04.000 188 30782.02 72.15 43626.99 88888.00 2010-07-07 11:36:05.000 188 30782.00 72.15 43627.00 53387.43 2010-07-07 11:36:06.000 188 30782.03 72.17 43626.96 88888.00 2010-07-07 11:36:07.000 188 30782.03 72.23 43626.99 88888.00 2010-07-07 11:36:08.000 188 30782.05 72.22 43626.99 88888.00 2010-07-07 11:36:09.000 188 30782.04 72.21 43627.03 88888.00 2010-07-07 11:36:10.000 188 30782.04 72.24 43627.04 53387.44 2010-07-07 11:36:11.000 188 30782.03 72.23 43627.05 88888.00 2010-07-07 11:36:12.000 188 30782.04 72.26 43627.08 88888.00 2010-07-07 11:36:13.000 188 30782.08 72.21 43627.04 88888.00 2010-07-07 11:36:14.000 188 30782.07 72.18 43627.02 88888.00 2010-07-07 11:36:15.000 188 30782.07 72.19 43627.00 53387.44 2010-07-07 11:36:16.000 188 30782.09 72.16 43627.03 88888.00 2010-07-07 11:36:17.000 188 30782.10 72.15 43627.05 88888.00 2010-07-07 11:36:18.000 188 30782.07 72.16 43627.03 88888.00 2010-07-07 11:36:19.000 188 30782.10 72.14 43627.00 88888.00 2010-07-07 11:36:20.000 188 30782.06 72.16 43627.02 53387.46 2010-07-07 11:36:21.000 188 30782.06 72.17 43626.98 88888.00 2010-07-07 11:36:22.000 188 30782.06 72.16 43626.99 88888.00 2010-07-07 11:36:23.000 188 30782.09 72.16 43627.01 88888.00 2010-07-07 11:36:24.000 188 30782.11 72.12 43627.01 88888.00 2010-07-07 11:36:25.000 188 30782.10 72.09 43627.01 53387.42 2010-07-07 11:36:26.000 188 30782.10 72.13 43627.04 88888.00 2010-07-07 11:36:27.000 188 30782.10 72.17 43627.05 88888.00 2010-07-07 11:36:28.000 188 30782.10 72.15 43627.07 88888.00 2010-07-07 11:36:29.000 188 30782.09 72.17 43627.04 88888.00 2010-07-07 11:36:30.000 188 30782.13 72.23 43627.01 53387.45 2010-07-07 11:36:31.000 188 30782.13 72.22 43627.01 88888.00 2010-07-07 11:36:32.000 188 30782.14 72.19 43627.00 88888.00 2010-07-07 11:36:33.000 188 30782.12 72.19 43627.00 88888.00 2010-07-07 11:36:34.000 188 30782.10 72.17 43626.98 88888.00 2010-07-07 11:36:35.000 188 30782.07 72.15 43626.98 53387.44 2010-07-07 11:36:36.000 188 30782.08 72.16 43627.00 88888.00 2010-07-07 11:36:37.000 188 30782.11 72.14 43627.00 88888.00 2010-07-07 11:36:38.000 188 30782.10 72.19 43626.99 88888.00 2010-07-07 11:36:39.000 188 30782.11 72.17 43626.95 88888.00 2010-07-07 11:36:40.000 188 30782.12 72.14 43626.96 53387.46 2010-07-07 11:36:41.000 188 30782.12 72.12 43626.94 88888.00 2010-07-07 11:36:42.000 188 30782.16 72.13 43626.98 88888.00 2010-07-07 11:36:43.000 188 30782.15 72.13 43626.99 88888.00 2010-07-07 11:36:44.000 188 30782.17 72.11 43626.99 88888.00 2010-07-07 11:36:45.000 188 30782.17 72.14 43627.03 53387.44 2010-07-07 11:36:46.000 188 30782.19 72.14 43627.02 88888.00 2010-07-07 11:36:47.000 188 30782.19 72.15 43627.02 88888.00 2010-07-07 11:36:48.000 188 30782.18 72.14 43626.99 88888.00 2010-07-07 11:36:49.000 188 30782.17 72.19 43627.00 88888.00 2010-07-07 11:36:50.000 188 30782.17 72.16 43627.01 53387.46 2010-07-07 11:36:51.000 188 30782.16 72.17 43626.99 88888.00 2010-07-07 11:36:52.000 188 30782.19 72.19 43626.94 88888.00 2010-07-07 11:36:53.000 188 30782.19 72.16 43626.98 88888.00 2010-07-07 11:36:54.000 188 30782.14 72.15 43627.00 88888.00 2010-07-07 11:36:55.000 188 30782.14 72.15 43626.97 53387.49 2010-07-07 11:36:56.000 188 30782.14 72.16 43626.95 88888.00 2010-07-07 11:36:57.000 188 30782.20 72.17 43626.95 88888.00 2010-07-07 11:36:58.000 188 30782.20 72.14 43626.95 88888.00 2010-07-07 11:36:59.000 188 30782.27 72.19 43626.90 88888.00 2010-07-07 11:37:00.000 188 30782.20 72.13 43626.83 53387.49 2010-07-07 11:37:01.000 188 30782.12 72.07 43626.93 88888.00 2010-07-07 11:37:02.000 188 30782.13 72.07 43626.97 88888.00 2010-07-07 11:37:03.000 188 30782.14 72.08 43626.99 88888.00 2010-07-07 11:37:04.000 188 30782.13 72.04 43627.00 88888.00 2010-07-07 11:37:05.000 188 30782.10 72.03 43627.03 53387.47 2010-07-07 11:37:06.000 188 30782.12 72.01 43626.99 88888.00 2010-07-07 11:37:07.000 188 30782.14 72.04 43626.98 88888.00 2010-07-07 11:37:08.000 188 30782.15 72.07 43626.92 88888.00 2010-07-07 11:37:09.000 188 30782.15 72.07 43626.94 88888.00 2010-07-07 11:37:10.000 188 30782.16 72.09 43626.90 53387.50 2010-07-07 11:37:11.000 188 30782.16 72.13 43626.89 88888.00 2010-07-07 11:37:12.000 188 30782.16 72.11 43626.91 88888.00 2010-07-07 11:37:13.000 188 30782.21 72.12 43626.88 88888.00 2010-07-07 11:37:14.000 188 30782.22 72.12 43626.77 88888.00 2010-07-07 11:37:15.000 188 30782.13 72.06 43626.89 53387.46 2010-07-07 11:37:16.000 188 30782.13 72.07 43626.95 88888.00 2010-07-07 11:37:17.000 188 30782.15 72.08 43626.96 88888.00 2010-07-07 11:37:18.000 188 30782.15 72.10 43626.96 88888.00 2010-07-07 11:37:19.000 188 30782.14 72.10 43627.00 88888.00 2010-07-07 11:37:20.000 188 30782.15 72.11 43626.99 53387.50 2010-07-07 11:37:21.000 188 30782.15 72.07 43626.97 88888.00 2010-07-07 11:37:22.000 188 30782.17 72.09 43626.97 88888.00 2010-07-07 11:37:23.000 188 30782.18 72.09 43626.97 88888.00 2010-07-07 11:37:24.000 188 30782.15 72.08 43626.98 88888.00 2010-07-07 11:37:25.000 188 30782.14 72.10 43627.01 53387.48 2010-07-07 11:37:26.000 188 30782.15 72.14 43627.01 88888.00 2010-07-07 11:37:27.000 188 30782.19 72.12 43626.99 88888.00 2010-07-07 11:37:28.000 188 30782.24 72.15 43627.03 88888.00 2010-07-07 11:37:29.000 188 30782.22 72.11 43627.00 88888.00 2010-07-07 11:37:30.000 188 30782.23 72.10 43626.94 53387.48 2010-07-07 11:37:31.000 188 30782.24 72.11 43626.90 88888.00 2010-07-07 11:37:32.000 188 30782.22 72.16 43626.92 88888.00 2010-07-07 11:37:33.000 188 30782.24 72.17 43626.91 88888.00 2010-07-07 11:37:34.000 188 30782.23 72.20 43627.00 88888.00 2010-07-07 11:37:35.000 188 30782.25 72.18 43627.00 53387.49 2010-07-07 11:37:36.000 188 30782.29 72.19 43626.91 88888.00 2010-07-07 11:37:37.000 188 30782.24 72.18 43626.91 88888.00 2010-07-07 11:37:38.000 188 30782.23 72.16 43626.93 88888.00 2010-07-07 11:37:39.000 188 30782.21 72.16 43626.98 88888.00 2010-07-07 11:37:40.000 188 30782.20 72.16 43627.03 53387.52 2010-07-07 11:37:41.000 188 30782.20 72.21 43627.02 88888.00 2010-07-07 11:37:42.000 188 30782.20 72.23 43627.04 88888.00 2010-07-07 11:37:43.000 188 30782.25 72.21 43627.05 88888.00 2010-07-07 11:37:44.000 188 30782.28 72.20 43627.04 88888.00 2010-07-07 11:37:45.000 188 30782.25 72.22 43627.01 53387.54 2010-07-07 11:37:46.000 188 30782.23 72.18 43626.97 88888.00 2010-07-07 11:37:47.000 188 30782.22 72.20 43627.03 88888.00 2010-07-07 11:37:48.000 188 30782.23 72.26 43627.08 88888.00 2010-07-07 11:37:49.000 188 30782.23 72.26 43627.06 88888.00 2010-07-07 11:37:50.000 188 30782.23 72.22 43627.00 53387.51 2010-07-07 11:37:51.000 188 30782.24 72.24 43627.04 88888.00 2010-07-07 11:37:52.000 188 30782.26 72.23 43627.06 88888.00 2010-07-07 11:37:53.000 188 30782.25 72.23 43627.03 88888.00 2010-07-07 11:37:54.000 188 30782.25 72.22 43627.02 88888.00 2010-07-07 11:37:55.000 188 30782.26 72.21 43627.03 53387.52 2010-07-07 11:37:56.000 188 30782.27 72.21 43627.07 88888.00 2010-07-07 11:37:57.000 188 30782.27 72.25 43627.03 88888.00 2010-07-07 11:37:58.000 188 30782.26 72.24 43626.98 88888.00 2010-07-07 11:37:59.000 188 30782.25 72.25 43626.97 88888.00 2010-07-07 11:38:00.000 188 30782.28 72.27 43626.97 53387.55 2010-07-07 11:38:01.000 188 30782.27 72.25 43626.98 88888.00 2010-07-07 11:38:02.000 188 30782.31 72.22 43626.99 88888.00 2010-07-07 11:38:03.000 188 30782.30 72.22 43627.00 88888.00 2010-07-07 11:38:04.000 188 30782.29 72.23 43627.04 88888.00 2010-07-07 11:38:05.000 188 30782.26 72.26 43627.04 53387.57 2010-07-07 11:38:06.000 188 30782.26 72.27 43627.03 88888.00 2010-07-07 11:38:07.000 188 30782.27 72.32 43627.00 88888.00 2010-07-07 11:38:08.000 188 30782.24 72.31 43626.99 88888.00 2010-07-07 11:38:09.000 188 30782.25 72.30 43627.00 88888.00 2010-07-07 11:38:10.000 188 30782.28 72.31 43627.00 53387.56 2010-07-07 11:38:11.000 188 30782.25 72.32 43626.96 88888.00 2010-07-07 11:38:12.000 188 30782.26 72.33 43626.97 88888.00 2010-07-07 11:38:13.000 188 30782.26 72.32 43626.96 88888.00 2010-07-07 11:38:14.000 188 30782.26 72.34 43626.99 88888.00 2010-07-07 11:38:15.000 188 30782.25 72.34 43626.99 53387.58 2010-07-07 11:38:16.000 188 30782.30 72.34 43626.96 88888.00 2010-07-07 11:38:17.000 188 30782.30 72.33 43626.98 88888.00 2010-07-07 11:38:18.000 188 30782.29 72.36 43627.00 88888.00 2010-07-07 11:38:19.000 188 30782.31 72.35 43626.98 88888.00 2010-07-07 11:38:20.000 188 30782.32 72.33 43627.02 53387.57 2010-07-07 11:38:21.000 188 30782.28 72.31 43626.99 88888.00 2010-07-07 11:38:22.000 188 30782.28 72.33 43626.97 88888.00 2010-07-07 11:38:23.000 188 30782.29 72.33 43626.98 88888.00 2010-07-07 11:38:24.000 188 30782.27 72.33 43626.96 88888.00 2010-07-07 11:38:25.000 188 30782.29 72.32 43626.90 53387.58 2010-07-07 11:38:26.000 188 30782.29 72.27 43626.88 88888.00 2010-07-07 11:38:27.000 188 30782.18 72.27 43626.68 88888.00 2010-07-07 11:38:28.000 188 30782.27 72.38 43626.80 88888.00 2010-07-07 11:38:29.000 188 30782.32 72.33 43626.86 88888.00 2010-07-07 11:38:30.000 188 30782.32 72.31 43626.88 53387.37 2010-07-07 11:38:31.000 188 30782.33 72.26 43626.87 88888.00 2010-07-07 11:38:32.000 188 30782.30 72.24 43626.85 88888.00 2010-07-07 11:38:33.000 188 30782.33 72.26 43626.87 88888.00 2010-07-07 11:38:34.000 188 30782.35 72.27 43626.87 88888.00 2010-07-07 11:38:35.000 188 30782.33 72.24 43626.87 53387.56 2010-07-07 11:38:36.000 188 30782.32 72.25 43626.91 88888.00 2010-07-07 11:38:37.000 188 30782.33 72.27 43626.91 88888.00 2010-07-07 11:38:38.000 188 30782.31 72.26 43626.92 88888.00 2010-07-07 11:38:39.000 188 30782.35 72.27 43626.93 88888.00 2010-07-07 11:38:40.000 188 30782.36 72.28 43626.92 53387.58 2010-07-07 11:38:41.000 188 30782.35 72.29 43626.94 88888.00 2010-07-07 11:38:42.000 188 30782.35 72.32 43626.92 88888.00 2010-07-07 11:38:43.000 188 30782.34 72.27 43626.88 88888.00 2010-07-07 11:38:44.000 188 30782.34 72.25 43626.87 88888.00 2010-07-07 11:38:45.000 188 30782.31 72.23 43626.89 53387.56 2010-07-07 11:38:46.000 188 30782.34 72.25 43626.90 88888.00 2010-07-07 11:38:47.000 188 30782.36 72.26 43626.92 88888.00 2010-07-07 11:38:48.000 188 30782.34 72.23 43626.89 88888.00 2010-07-07 11:38:49.000 188 30782.35 72.22 43626.84 88888.00 2010-07-07 11:38:50.000 188 30782.37 72.24 43626.86 53387.56 2010-07-07 11:38:51.000 188 30782.37 72.25 43626.89 88888.00 2010-07-07 11:38:52.000 188 30782.35 72.28 43626.89 88888.00 2010-07-07 11:38:53.000 188 30782.31 72.25 43626.90 88888.00 2010-07-07 11:38:54.000 188 30782.28 72.21 43626.89 88888.00 2010-07-07 11:38:55.000 188 30782.29 72.23 43626.82 53387.55 2010-07-07 11:38:56.000 188 30782.28 72.25 43626.84 88888.00 2010-07-07 11:38:57.000 188 30782.26 72.23 43626.86 88888.00 2010-07-07 11:38:58.000 188 30782.26 72.24 43626.88 88888.00 2010-07-07 11:38:59.000 188 30782.27 72.23 43626.87 88888.00 2010-07-07 11:39:00.000 188 30782.26 72.23 43626.91 53387.54 2010-07-07 11:39:01.000 188 30782.26 72.19 43626.89 88888.00 2010-07-07 11:39:02.000 188 30782.28 72.20 43626.86 88888.00 2010-07-07 11:39:03.000 188 30782.27 72.22 43626.88 88888.00 2010-07-07 11:39:04.000 188 30782.28 72.23 43626.82 88888.00 2010-07-07 11:39:05.000 188 30782.24 72.23 43626.82 53387.55 2010-07-07 11:39:06.000 188 30782.25 72.23 43626.83 88888.00 2010-07-07 11:39:07.000 188 30782.26 72.19 43626.84 88888.00 2010-07-07 11:39:08.000 188 30782.28 72.21 43626.80 88888.00 2010-07-07 11:39:09.000 188 30782.29 72.20 43626.77 88888.00 2010-07-07 11:39:10.000 188 30782.30 72.17 43626.76 53387.55 2010-07-07 11:39:11.000 188 30782.32 72.21 43626.76 88888.00 2010-07-07 11:39:12.000 188 30782.32 72.22 43626.76 88888.00 2010-07-07 11:39:13.000 188 30782.31 72.23 43626.79 88888.00 2010-07-07 11:39:14.000 188 30782.33 72.26 43626.82 88888.00 2010-07-07 11:39:15.000 188 30782.32 72.23 43626.82 53387.54 2010-07-07 11:39:16.000 188 30782.33 72.21 43626.84 88888.00 2010-07-07 11:39:17.000 188 30782.31 72.25 43626.85 88888.00 2010-07-07 11:39:18.000 188 30782.30 72.23 43626.83 88888.00 2010-07-07 11:39:19.000 188 30782.30 72.18 43626.85 88888.00 2010-07-07 11:39:20.000 188 30782.25 72.19 43626.85 53387.56 2010-07-07 11:39:21.000 188 30782.24 72.20 43626.86 88888.00 2010-07-07 11:39:22.000 188 30782.24 72.22 43626.88 88888.00 2010-07-07 11:39:23.000 188 30782.23 72.19 43626.91 88888.00 2010-07-07 11:39:24.000 188 30782.24 72.20 43626.88 88888.00 2010-07-07 11:39:25.000 188 30782.24 72.24 43626.82 53387.52 2010-07-07 11:39:26.000 188 30782.25 72.22 43626.81 88888.00 2010-07-07 11:39:27.000 188 30782.26 72.22 43626.82 88888.00 2010-07-07 11:39:28.000 188 30782.29 72.24 43626.86 88888.00 2010-07-07 11:39:29.000 188 30782.27 72.22 43626.83 88888.00 2010-07-07 11:39:30.000 188 30782.25 72.20 43626.84 53387.51 2010-07-07 11:39:31.000 188 30782.23 72.15 43626.87 88888.00 2010-07-07 11:39:32.000 188 30782.26 72.15 43626.87 88888.00 2010-07-07 11:39:33.000 188 30782.27 72.14 43626.85 88888.00 2010-07-07 11:39:34.000 188 30782.24 72.15 43626.85 88888.00 2010-07-07 11:39:35.000 188 30782.28 72.13 43626.85 53387.51 2010-07-07 11:39:36.000 188 30782.27 72.13 43626.84 88888.00 2010-07-07 11:39:37.000 188 30782.24 72.13 43626.84 88888.00 2010-07-07 11:39:38.000 188 30782.29 72.11 43626.80 88888.00 2010-07-07 11:39:39.000 188 30782.30 72.11 43626.85 88888.00 2010-07-07 11:39:40.000 188 30782.28 72.13 43626.89 53387.50 2010-07-07 11:39:41.000 188 30782.27 72.13 43626.85 88888.00 2010-07-07 11:39:42.000 188 30782.30 72.12 43626.83 88888.00 2010-07-07 11:39:43.000 188 30782.29 72.12 43626.84 88888.00 2010-07-07 11:39:44.000 188 30782.31 72.14 43626.90 88888.00 2010-07-07 11:39:45.000 188 30782.31 72.14 43626.89 53387.51 2010-07-07 11:39:46.000 188 30782.29 72.15 43626.89 88888.00 2010-07-07 11:39:47.000 188 30782.32 72.15 43626.93 88888.00 2010-07-07 11:39:48.000 188 30782.37 72.14 43626.90 88888.00 2010-07-07 11:39:49.000 188 30782.36 72.13 43626.81 88888.00 2010-07-07 11:39:50.000 188 30782.34 72.11 43626.81 53387.52 2010-07-07 11:39:51.000 188 30782.31 72.10 43626.78 88888.00 2010-07-07 11:39:52.000 188 30782.32 72.11 43626.78 88888.00 2010-07-07 11:39:53.000 188 30782.33 72.10 43626.78 88888.00 2010-07-07 11:39:54.000 188 30782.34 72.10 43626.79 88888.00 2010-07-07 11:39:55.000 188 30782.29 72.08 43626.78 53387.49 2010-07-07 11:39:56.000 188 30782.32 72.07 43626.78 88888.00 2010-07-07 11:39:57.000 188 30782.34 72.07 43626.84 88888.00 2010-07-07 11:39:58.000 188 30782.35 72.08 43626.84 88888.00 2010-07-07 11:39:59.000 188 30782.30 72.09 43626.83 88888.00 2010-07-07 11:40:00.000 188 30782.32 72.11 43626.86 53387.49 2010-07-07 11:40:01.000 188 30782.33 72.12 43626.85 88888.00 2010-07-07 11:40:02.000 188 30782.31 72.13 43626.88 88888.00 2010-07-07 11:40:03.000 188 30782.33 72.14 43626.92 88888.00 2010-07-07 11:40:04.000 188 30782.32 72.14 43626.93 88888.00 2010-07-07 11:40:05.000 188 30782.29 72.16 43626.87 53387.51 2010-07-07 11:40:06.000 188 30782.28 72.18 43626.86 88888.00 2010-07-07 11:40:07.000 188 30782.29 72.16 43626.91 88888.00 2010-07-07 11:40:08.000 188 30782.32 72.12 43626.86 88888.00 2010-07-07 11:40:09.000 188 30782.34 72.12 43626.83 88888.00 2010-07-07 11:40:10.000 188 30782.37 72.11 43626.79 53387.52 2010-07-07 11:40:11.000 188 30782.37 72.10 43626.76 88888.00 2010-07-07 11:40:12.000 188 30782.34 72.08 43626.77 88888.00 2010-07-07 11:40:13.000 188 30782.34 72.06 43626.82 88888.00 2010-07-07 11:40:14.000 188 30782.35 72.06 43626.81 88888.00 2010-07-07 11:40:15.000 188 30782.38 72.07 43626.84 53387.52 2010-07-07 11:40:16.000 188 30782.37 72.05 43626.78 88888.00 2010-07-07 11:40:17.000 188 30782.39 72.02 43626.75 88888.00 2010-07-07 11:40:18.000 188 30782.38 72.03 43626.78 88888.00 2010-07-07 11:40:19.000 188 30782.38 72.06 43626.84 88888.00 2010-07-07 11:40:20.000 188 30782.37 72.07 43626.80 53387.56 2010-07-07 11:40:21.000 188 30782.34 72.07 43626.77 88888.00 2010-07-07 11:40:22.000 188 30782.36 72.05 43626.79 88888.00 2010-07-07 11:40:23.000 188 30782.39 72.05 43626.79 88888.00 2010-07-07 11:40:24.000 188 30782.38 72.00 43626.81 88888.00 2010-07-07 11:40:25.000 188 30782.38 72.03 43626.83 53387.57 2010-07-07 11:40:26.000 188 30782.38 72.03 43626.86 88888.00 2010-07-07 11:40:27.000 188 30782.41 72.04 43626.82 88888.00 2010-07-07 11:40:28.000 188 30782.39 72.05 43626.79 88888.00 2010-07-07 11:40:29.000 188 30782.43 72.08 43626.81 88888.00 2010-07-07 11:40:30.000 188 30782.42 72.09 43626.79 53387.54 2010-07-07 11:40:31.000 188 30782.44 72.09 43626.77 88888.00 2010-07-07 11:40:32.000 188 30782.46 72.08 43626.78 88888.00 2010-07-07 11:40:33.000 188 30782.44 72.07 43626.76 88888.00 2010-07-07 11:40:34.000 188 30782.43 72.08 43626.79 88888.00 2010-07-07 11:40:35.000 188 30782.42 72.11 43626.81 53387.58 2010-07-07 11:40:36.000 188 30782.43 72.05 43626.80 88888.00 2010-07-07 11:40:37.000 188 30782.46 72.06 43626.79 88888.00 2010-07-07 11:40:38.000 188 30782.46 72.09 43626.81 88888.00 2010-07-07 11:40:39.000 188 30782.48 72.09 43626.82 88888.00 2010-07-07 11:40:40.000 188 30782.49 72.05 43626.79 53387.56 2010-07-07 11:40:41.000 188 30782.50 72.04 43626.73 88888.00 2010-07-07 11:40:42.000 188 30782.53 72.02 43626.76 88888.00 2010-07-07 11:40:43.000 188 30782.49 72.01 43626.80 88888.00 2010-07-07 11:40:44.000 188 30782.46 71.96 43626.77 88888.00 2010-07-07 11:40:45.000 188 30782.47 71.99 43626.82 53387.60 2010-07-07 11:40:46.000 188 30782.48 72.03 43626.85 88888.00 2010-07-07 11:40:47.000 188 30782.46 72.06 43626.86 88888.00 2010-07-07 11:40:48.000 188 30782.47 72.04 43626.85 88888.00 2010-07-07 11:40:49.000 188 30782.46 72.01 43626.76 88888.00 2010-07-07 11:40:50.000 188 30782.47 71.98 43626.75 53387.60 2010-07-07 11:40:51.000 188 30782.49 72.01 43626.78 88888.00 2010-07-07 11:40:52.000 188 30782.50 72.01 43626.76 88888.00 2010-07-07 11:40:53.000 188 30782.47 72.02 43626.76 88888.00 2010-07-07 11:40:54.000 188 30782.51 71.99 43626.82 88888.00 2010-07-07 11:40:55.000 188 30782.51 72.00 43626.82 53387.61 2010-07-07 11:40:56.000 188 30782.50 72.01 43626.77 88888.00 2010-07-07 11:40:57.000 188 30782.52 71.98 43626.76 88888.00 2010-07-07 11:40:58.000 188 30782.54 72.00 43626.78 88888.00 2010-07-07 11:40:59.000 188 30782.53 72.00 43626.83 88888.00 2010-07-07 11:41:00.000 188 30782.53 71.98 43626.84 53387.64 2010-07-07 11:41:01.000 188 30782.53 71.99 43626.84 88888.00 2010-07-07 11:41:02.000 188 30782.58 71.97 43626.79 88888.00 2010-07-07 11:41:03.000 188 30782.58 71.99 43626.80 88888.00 2010-07-07 11:41:04.000 188 30782.60 72.04 43626.89 88888.00 2010-07-07 11:41:05.000 188 30782.62 72.03 43626.94 53387.67 2010-07-07 11:41:06.000 188 30782.65 72.00 43626.93 88888.00 2010-07-07 11:41:07.000 188 30782.61 71.94 43626.88 88888.00 2010-07-07 11:41:08.000 188 30782.61 71.95 43626.80 88888.00 2010-07-07 11:41:09.000 188 30782.63 71.95 43626.80 88888.00 2010-07-07 11:41:10.000 188 30782.61 71.95 43626.85 53387.70 2010-07-07 11:41:11.000 188 30782.58 71.99 43626.82 88888.00 2010-07-07 11:41:12.000 188 30782.58 72.01 43626.75 88888.00 2010-07-07 11:41:13.000 188 30782.58 71.97 43626.74 88888.00 2010-07-07 11:41:14.000 188 30782.58 72.01 43626.74 88888.00 2010-07-07 11:41:15.000 188 30782.59 72.03 43626.76 53387.67 2010-07-07 11:41:16.000 188 30782.61 72.00 43626.78 88888.00 2010-07-07 11:41:17.000 188 30782.62 71.98 43626.79 88888.00 2010-07-07 11:41:18.000 188 30782.62 71.97 43626.78 88888.00 2010-07-07 11:41:19.000 188 30782.63 72.02 43626.80 88888.00 2010-07-07 11:41:20.000 188 30782.64 72.02 43626.79 53387.71 2010-07-07 11:41:21.000 188 30782.63 72.02 43626.76 88888.00 2010-07-07 11:41:22.000 188 30782.63 72.01 43626.75 88888.00 2010-07-07 11:41:23.000 188 30782.64 71.99 43626.78 88888.00 2010-07-07 11:41:24.000 188 30782.67 71.96 43626.76 88888.00 2010-07-07 11:41:25.000 188 30782.66 71.97 43626.77 53387.74 2010-07-07 11:41:26.000 188 30782.63 71.99 43626.78 88888.00 2010-07-07 11:41:27.000 188 30782.63 71.95 43626.79 88888.00 2010-07-07 11:41:28.000 188 30782.67 71.95 43626.81 88888.00 2010-07-07 11:41:29.000 188 30782.67 71.94 43626.81 88888.00 2010-07-07 11:41:30.000 188 30782.64 71.98 43626.83 53387.76 2010-07-07 11:41:31.000 188 30782.65 72.05 43626.82 88888.00 2010-07-07 11:41:32.000 188 30782.64 72.02 43626.82 88888.00 2010-07-07 11:41:33.000 188 30782.65 71.94 43626.77 88888.00 2010-07-07 11:41:34.000 188 30782.70 71.97 43626.75 88888.00 2010-07-07 11:41:35.000 188 30782.70 72.02 43626.76 53387.72 2010-07-07 11:41:36.000 188 30782.67 72.01 43626.75 88888.00 2010-07-07 11:41:37.000 188 30782.65 72.03 43626.75 88888.00 2010-07-07 11:41:38.000 188 30782.67 72.04 43626.79 88888.00 2010-07-07 11:41:39.000 188 30782.72 72.06 43626.83 88888.00 2010-07-07 11:41:40.000 188 30782.68 72.06 43626.84 53387.73 2010-07-07 11:41:41.000 188 30782.67 72.06 43626.83 88888.00 2010-07-07 11:41:42.000 188 30782.67 72.05 43626.80 88888.00 2010-07-07 11:41:43.000 188 30782.69 72.06 43626.80 88888.00 2010-07-07 11:41:44.000 188 30782.69 72.03 43626.82 88888.00 2010-07-07 11:41:45.000 188 30782.67 72.03 43626.76 53387.73 2010-07-07 11:41:46.000 188 30782.68 72.03 43626.78 88888.00 2010-07-07 11:41:47.000 188 30782.67 72.02 43626.77 88888.00 2010-07-07 11:41:48.000 188 30782.68 72.02 43626.76 88888.00 2010-07-07 11:41:49.000 188 30782.70 72.02 43626.79 88888.00 2010-07-07 11:41:50.000 188 30782.68 72.04 43626.79 53387.75 2010-07-07 11:41:51.000 188 30782.67 71.99 43626.79 88888.00 2010-07-07 11:41:52.000 188 30782.65 71.98 43626.83 88888.00 2010-07-07 11:41:53.000 188 30782.69 71.95 43626.79 88888.00 2010-07-07 11:41:54.000 188 30782.67 71.96 43626.80 88888.00 2010-07-07 11:41:55.000 188 30782.68 71.92 43626.79 53387.73 2010-07-07 11:41:56.000 188 30782.71 71.94 43626.76 88888.00 2010-07-07 11:41:57.000 188 30782.71 71.99 43626.80 88888.00 2010-07-07 11:41:58.000 188 30782.72 72.03 43626.85 88888.00 2010-07-07 11:41:59.000 188 30782.71 72.01 43626.86 88888.00 2010-07-07 11:42:00.000 188 30782.70 72.00 43626.84 53387.73 2010-07-07 11:42:01.000 188 30782.70 71.97 43626.83 88888.00 2010-07-07 11:42:02.000 188 30782.70 72.05 43626.90 88888.00 2010-07-07 11:42:03.000 188 30782.72 72.03 43626.87 88888.00 2010-07-07 11:42:04.000 188 30782.70 72.02 43626.83 88888.00 2010-07-07 11:42:05.000 188 30782.68 72.02 43626.83 53387.71 2010-07-07 11:42:06.000 188 30782.69 72.02 43626.84 88888.00 2010-07-07 11:42:07.000 188 30782.67 72.02 43626.79 88888.00 2010-07-07 11:42:08.000 188 30782.66 72.01 43626.78 88888.00 2010-07-07 11:42:09.000 188 30782.68 72.00 43626.84 88888.00 2010-07-07 11:42:10.000 188 30782.70 72.00 43626.84 53387.74 2010-07-07 11:42:11.000 188 30782.71 71.98 43626.82 88888.00 2010-07-07 11:42:12.000 188 30782.70 71.95 43626.79 88888.00 2010-07-07 11:42:13.000 188 30782.71 71.97 43626.78 88888.00 2010-07-07 11:42:14.000 188 30782.69 71.97 43626.81 88888.00 2010-07-07 11:42:15.000 188 30782.70 71.96 43626.85 53387.73 2010-07-07 11:42:16.000 188 30782.70 71.96 43626.83 88888.00 2010-07-07 11:42:17.000 188 30782.67 71.97 43626.82 88888.00 2010-07-07 11:42:18.000 188 30782.67 71.97 43626.84 88888.00 2010-07-07 11:42:19.000 188 30782.69 71.95 43626.80 88888.00 2010-07-07 11:42:20.000 188 30782.66 71.91 43626.79 53387.73 2010-07-07 11:42:21.000 188 30782.70 71.91 43626.76 88888.00 2010-07-07 11:42:22.000 188 30782.74 71.91 43626.74 88888.00 2010-07-07 11:42:23.000 188 30782.74 71.91 43626.78 88888.00 2010-07-07 11:42:24.000 188 30782.74 71.91 43626.81 88888.00 2010-07-07 11:42:25.000 188 30782.71 71.94 43626.78 53387.74 2010-07-07 11:42:26.000 188 30782.70 71.95 43626.79 88888.00 2010-07-07 11:42:27.000 188 30782.71 71.92 43626.79 88888.00 2010-07-07 11:42:28.000 188 30782.76 71.93 43626.77 88888.00 2010-07-07 11:42:29.000 188 30782.75 71.99 43626.80 88888.00 2010-07-07 11:42:30.000 188 30782.71 71.96 43626.79 53387.76 2010-07-07 11:42:31.000 188 30782.76 71.97 43626.79 88888.00 2010-07-07 11:42:32.000 188 30782.76 71.96 43626.79 88888.00 2010-07-07 11:42:33.000 188 30782.77 71.91 43626.81 88888.00 2010-07-07 11:42:34.000 188 30782.78 71.88 43626.81 88888.00 2010-07-07 11:42:35.000 188 30782.77 71.92 43626.82 53387.78 2010-07-07 11:42:36.000 188 30782.75 71.92 43626.76 88888.00 2010-07-07 11:42:37.000 188 30782.74 71.90 43626.78 88888.00 2010-07-07 11:42:38.000 188 30782.75 71.92 43626.74 88888.00 2010-07-07 11:42:39.000 188 30782.75 71.94 43626.75 88888.00 2010-07-07 11:42:40.000 188 30782.78 71.95 43626.74 53387.80 2010-07-07 11:42:41.000 188 30782.77 71.94 43626.70 88888.00 2010-07-07 11:42:42.000 188 30782.77 71.95 43626.68 88888.00 2010-07-07 11:42:43.000 188 30782.75 71.90 43626.72 88888.00 2010-07-07 11:42:44.000 188 30782.76 71.93 43626.79 88888.00 2010-07-07 11:42:45.000 188 30782.77 71.91 43626.76 53387.74 2010-07-07 11:42:46.000 188 30782.76 71.89 43626.72 88888.00 2010-07-07 11:42:47.000 188 30782.77 71.94 43626.71 88888.00 2010-07-07 11:42:48.000 188 30782.77 71.96 43626.75 88888.00 2010-07-07 11:42:49.000 188 30782.78 71.94 43626.75 88888.00 2010-07-07 11:42:50.000 188 30782.81 71.89 43626.72 53387.80 2010-07-07 11:42:51.000 188 30782.85 71.89 43626.74 88888.00 2010-07-07 11:42:52.000 188 30782.83 71.89 43626.77 88888.00 2010-07-07 11:42:53.000 188 30782.84 71.90 43626.74 88888.00 2010-07-07 11:42:54.000 188 30782.83 71.94 43626.79 88888.00 2010-07-07 11:42:55.000 188 30782.86 71.92 43626.82 53387.84 2010-07-07 11:42:56.000 188 30782.85 71.91 43626.80 88888.00 2010-07-07 11:42:57.000 188 30782.86 71.93 43626.86 88888.00 2010-07-07 11:42:58.000 188 30782.86 71.92 43626.81 88888.00 2010-07-07 11:42:59.000 188 30782.87 71.94 43626.83 88888.00 2010-07-07 11:43:00.000 188 30782.86 71.98 43626.87 53387.82 2010-07-07 11:43:01.000 188 30782.90 71.94 43626.85 88888.00 2010-07-07 11:43:02.000 188 30782.93 71.93 43626.86 88888.00 2010-07-07 11:43:03.000 188 30782.96 71.94 43626.87 88888.00 2010-07-07 11:43:04.000 188 30782.94 71.93 43626.85 88888.00 2010-07-07 11:43:05.000 188 30782.92 71.92 43626.81 53387.84 2010-07-07 11:43:06.000 188 30782.92 71.92 43626.80 88888.00 2010-07-07 11:43:07.000 188 30782.89 71.97 43626.79 88888.00 2010-07-07 11:43:08.000 188 30782.88 71.94 43626.85 88888.00 2010-07-07 11:43:09.000 188 30782.90 71.92 43626.83 88888.00 2010-07-07 11:43:10.000 188 30782.92 71.98 43626.83 53387.85 2010-07-07 11:43:11.000 188 30782.92 71.96 43626.79 88888.00 2010-07-07 11:43:12.000 188 30782.88 71.95 43626.82 88888.00 2010-07-07 11:43:13.000 188 30782.88 71.94 43626.80 88888.00 2010-07-07 11:43:14.000 188 30782.92 71.95 43626.82 88888.00 2010-07-07 11:43:15.000 188 30782.95 71.99 43626.82 53387.89 2010-07-07 11:43:16.000 188 30782.94 71.97 43626.79 88888.00 2010-07-07 11:43:17.000 188 30782.94 71.93 43626.78 88888.00 2010-07-07 11:43:18.000 188 30782.95 71.94 43626.79 88888.00 2010-07-07 11:43:19.000 188 30782.95 71.94 43626.84 88888.00 2010-07-07 11:43:20.000 188 30782.96 71.97 43626.83 53387.89 2010-07-07 11:43:21.000 188 30782.94 71.98 43626.81 88888.00 2010-07-07 11:43:22.000 188 30782.92 71.95 43626.73 88888.00 2010-07-07 11:43:23.000 188 30782.94 71.97 43626.74 88888.00 2010-07-07 11:43:24.000 188 30782.97 71.99 43626.78 88888.00 2010-07-07 11:43:25.000 188 30782.97 71.98 43626.82 53387.87 2010-07-07 11:43:26.000 188 30782.96 71.99 43626.80 88888.00 2010-07-07 11:43:27.000 188 30782.96 72.01 43626.80 88888.00 2010-07-07 11:43:28.000 188 30782.97 71.98 43626.83 88888.00 2010-07-07 11:43:29.000 188 30782.95 71.97 43626.80 88888.00 2010-07-07 11:43:30.000 188 30782.97 71.99 43626.77 53387.92 2010-07-07 11:43:31.000 188 30782.97 71.99 43626.74 88888.00 2010-07-07 11:43:32.000 188 30782.94 72.02 43626.74 88888.00 2010-07-07 11:43:33.000 188 30782.92 72.01 43626.74 88888.00 2010-07-07 11:43:34.000 188 30782.93 72.05 43626.82 88888.00 2010-07-07 11:43:35.000 188 30782.96 72.03 43626.84 53387.93 2010-07-07 11:43:36.000 188 30782.95 72.03 43626.84 88888.00 2010-07-07 11:43:37.000 188 30782.98 72.03 43626.83 88888.00 2010-07-07 11:43:38.000 188 30783.00 72.03 43626.80 88888.00 2010-07-07 11:43:39.000 188 30782.99 72.00 43626.77 88888.00 2010-07-07 11:43:40.000 188 30782.98 72.00 43626.78 53387.93 2010-07-07 11:43:41.000 188 30783.00 72.03 43626.80 88888.00 2010-07-07 11:43:42.000 188 30783.00 72.01 43626.81 88888.00 2010-07-07 11:43:43.000 188 30782.99 72.04 43626.85 88888.00 2010-07-07 11:43:44.000 188 30783.01 72.02 43626.85 88888.00 2010-07-07 11:43:45.000 188 30783.03 72.01 43626.86 53387.96 2010-07-07 11:43:46.000 188 30783.02 71.99 43626.84 88888.00 2010-07-07 11:43:47.000 188 30783.04 72.02 43626.83 88888.00 2010-07-07 11:43:48.000 188 30783.05 72.06 43626.82 88888.00 2010-07-07 11:43:49.000 188 30783.08 72.06 43626.80 88888.00 2010-07-07 11:43:50.000 188 30783.04 72.03 43626.80 53387.97 2010-07-07 11:43:51.000 188 30783.06 72.00 43626.79 88888.00 2010-07-07 11:43:52.000 188 30783.07 72.03 43626.75 88888.00 2010-07-07 11:43:53.000 188 30783.05 72.01 43626.77 88888.00 2010-07-07 11:43:54.000 188 30783.05 72.00 43626.79 88888.00 2010-07-07 11:43:55.000 188 30783.04 72.04 43626.80 53387.95 2010-07-07 11:43:56.000 188 30783.02 72.07 43626.81 88888.00 2010-07-07 11:43:57.000 188 30783.03 72.08 43626.78 88888.00 2010-07-07 11:43:58.000 188 30783.02 72.06 43626.81 88888.00 2010-07-07 11:43:59.000 188 30783.07 72.09 43626.86 88888.00 2010-07-07 11:44:00.000 188 30783.08 72.06 43626.86 53387.95 2010-07-07 11:44:01.000 188 30783.05 72.03 43626.87 88888.00 2010-07-07 11:44:02.000 188 30783.07 72.03 43626.86 88888.00 2010-07-07 11:44:03.000 188 30783.08 72.04 43626.83 88888.00 2010-07-07 11:44:04.000 188 30783.07 72.07 43626.82 88888.00 2010-07-07 11:44:05.000 188 30783.10 72.10 43626.86 53387.96 2010-07-07 11:44:06.000 188 30783.11 72.08 43626.88 88888.00 2010-07-07 11:44:07.000 188 30783.10 72.08 43626.91 88888.00 2010-07-07 11:44:08.000 188 30783.08 72.05 43626.87 88888.00 2010-07-07 11:44:09.000 188 30783.08 72.07 43626.83 88888.00 2010-07-07 11:44:10.000 188 30783.09 72.07 43626.77 53387.96 2010-07-07 11:44:11.000 188 30783.08 72.08 43626.79 88888.00 2010-07-07 11:44:12.000 188 30783.08 72.08 43626.86 88888.00 2010-07-07 11:44:13.000 188 30783.10 72.06 43626.90 88888.00 2010-07-07 11:44:14.000 188 30783.10 72.03 43626.86 88888.00 2010-07-07 11:44:15.000 188 30783.10 72.07 43626.86 53387.98 2010-07-07 11:44:16.000 188 30783.10 72.06 43626.81 88888.00 2010-07-07 11:44:17.000 188 30783.10 72.09 43626.80 88888.00 2010-07-07 11:44:18.000 188 30783.15 72.08 43626.80 88888.00 2010-07-07 11:44:19.000 188 30783.14 72.05 43626.77 88888.00 2010-07-07 11:44:20.000 188 30783.12 72.04 43626.80 53387.98 2010-07-07 11:44:21.000 188 30783.10 72.01 43626.84 88888.00 2010-07-07 11:44:22.000 188 30783.07 72.04 43626.84 88888.00 2010-07-07 11:44:23.000 188 30783.04 72.05 43626.92 88888.00 2010-07-07 11:44:24.000 188 30783.05 72.07 43626.88 88888.00 2010-07-07 11:44:25.000 188 30783.06 72.12 43626.84 53387.97 2010-07-07 11:44:26.000 188 30783.08 72.11 43626.85 88888.00 2010-07-07 11:44:27.000 188 30783.08 72.10 43626.83 88888.00 2010-07-07 11:44:28.000 188 30783.07 72.14 43626.86 88888.00 2010-07-07 11:44:29.000 188 30783.07 72.14 43626.84 88888.00 2010-07-07 11:44:30.000 188 30783.08 72.14 43626.78 53387.94 2010-07-07 11:44:31.000 188 30783.10 72.10 43626.81 88888.00 2010-07-07 11:44:32.000 188 30783.09 72.11 43626.84 88888.00 2010-07-07 11:44:33.000 188 30783.06 72.14 43626.89 88888.00 2010-07-07 11:44:34.000 188 30783.06 72.10 43626.83 88888.00 2010-07-07 11:44:35.000 188 30783.06 72.08 43626.79 53387.95 2010-07-07 11:44:36.000 188 30783.07 72.08 43626.78 88888.00 2010-07-07 11:44:37.000 188 30783.08 72.04 43626.71 88888.00 2010-07-07 11:44:38.000 188 30783.06 72.05 43626.71 88888.00 2010-07-07 11:44:39.000 188 30783.06 72.08 43626.76 88888.00 2010-07-07 11:44:40.000 188 30783.06 72.07 43626.76 53387.88 2010-07-07 11:44:41.000 188 30783.08 72.05 43626.75 88888.00 2010-07-07 11:44:42.000 188 30783.11 72.05 43626.77 88888.00 2010-07-07 11:44:43.000 188 30783.09 72.06 43626.79 88888.00 2010-07-07 11:44:44.000 188 30783.10 72.04 43626.78 88888.00 2010-07-07 11:44:45.000 188 30783.13 72.04 43626.79 53387.97 2010-07-07 11:44:46.000 188 30783.17 72.04 43626.76 88888.00 2010-07-07 11:44:47.000 188 30783.20 72.07 43626.75 88888.00 2010-07-07 11:44:48.000 188 30783.26 72.14 43626.62 88888.00 2010-07-07 11:44:49.000 188 30783.12 72.05 43626.68 88888.00 2010-07-07 11:44:50.000 188 30783.10 72.03 43626.76 53388.01 2010-07-07 11:44:51.000 188 30783.15 72.05 43626.78 88888.00 2010-07-07 11:44:52.000 188 30783.15 72.08 43626.81 88888.00 2010-07-07 11:44:53.000 188 30783.16 72.03 43626.82 88888.00 2010-07-07 11:44:54.000 188 30783.18 72.00 43626.75 88888.00 2010-07-07 11:44:55.000 188 30783.15 72.01 43626.73 53388.01 2010-07-07 11:44:56.000 188 30783.15 72.08 43626.78 88888.00 2010-07-07 11:44:57.000 188 30783.16 72.04 43626.78 88888.00 2010-07-07 11:44:58.000 188 30783.13 72.04 43626.77 88888.00 2010-07-07 11:44:59.000 188 30783.11 72.02 43626.75 88888.00 2010-07-07 11:45:00.000 188 30783.12 72.04 43626.70 53388.01 2010-07-07 11:45:01.000 188 30783.15 72.04 43626.70 88888.00 2010-07-07 11:45:02.000 188 30783.15 72.02 43626.74 88888.00 2010-07-07 11:45:03.000 188 30783.15 72.04 43626.73 88888.00 2010-07-07 11:45:04.000 188 30783.19 72.03 43626.68 88888.00 2010-07-07 11:45:05.000 188 30783.17 72.07 43626.66 53387.99 2010-07-07 11:45:06.000 188 30783.14 72.05 43626.65 88888.00 2010-07-07 11:45:07.000 188 30783.13 71.98 43626.68 88888.00 2010-07-07 11:45:08.000 188 30783.12 71.99 43626.65 88888.00 2010-07-07 11:45:09.000 188 30783.12 72.03 43626.67 88888.00 2010-07-07 11:45:10.000 188 30783.14 72.00 43626.67 53387.99 2010-07-07 11:45:11.000 188 30783.14 71.97 43626.64 88888.00 2010-07-07 11:45:12.000 188 30783.19 71.96 43626.67 88888.00 2010-07-07 11:45:13.000 188 30783.17 72.00 43626.68 88888.00 2010-07-07 11:45:14.000 188 30783.18 72.00 43626.68 88888.00 2010-07-07 11:45:15.000 188 30783.20 71.98 43626.68 53387.96 2010-07-07 11:45:16.000 188 30783.22 71.97 43626.61 88888.00 2010-07-07 11:45:17.000 188 30783.17 71.95 43626.62 88888.00 2010-07-07 11:45:18.000 188 30783.16 71.97 43626.67 88888.00 2010-07-07 11:45:19.000 188 30783.19 71.96 43626.70 88888.00 2010-07-07 11:45:20.000 188 30783.17 71.93 43626.68 53387.97 2010-07-07 11:45:21.000 188 30783.15 71.92 43626.67 88888.00 2010-07-07 11:45:22.000 188 30783.17 71.91 43626.64 88888.00 2010-07-07 11:45:23.000 188 30783.18 71.89 43626.66 88888.00 2010-07-07 11:45:24.000 188 30783.17 71.90 43626.66 88888.00 2010-07-07 11:45:25.000 188 30783.18 71.94 43626.67 53388.00 2010-07-07 11:45:26.000 188 30783.20 71.95 43626.66 88888.00 2010-07-07 11:45:27.000 188 30783.22 71.92 43626.68 88888.00 2010-07-07 11:45:28.000 188 30783.22 71.93 43626.68 88888.00 2010-07-07 11:45:29.000 188 30783.17 71.93 43626.69 88888.00 2010-07-07 11:45:30.000 188 30783.18 71.94 43626.69 53387.99 2010-07-07 11:45:31.000 188 30783.19 71.95 43626.67 88888.00 2010-07-07 11:45:32.000 188 30783.21 71.95 43626.61 88888.00 2010-07-07 11:45:33.000 188 30783.21 71.97 43626.64 88888.00 2010-07-07 11:45:34.000 188 30783.25 71.92 43626.64 88888.00 2010-07-07 11:45:35.000 188 30783.24 71.90 43626.60 53388.00 2010-07-07 11:45:36.000 188 30783.25 71.91 43626.65 88888.00 2010-07-07 11:45:37.000 188 30783.27 71.93 43626.64 88888.00 2010-07-07 11:45:38.000 188 30783.26 71.94 43626.63 88888.00 2010-07-07 11:45:39.000 188 30783.28 71.93 43626.69 88888.00 2010-07-07 11:45:40.000 188 30783.27 71.89 43626.67 53387.99 2010-07-07 11:45:41.000 188 30783.27 71.91 43626.67 88888.00 2010-07-07 11:45:42.000 188 30783.33 71.92 43626.68 88888.00 2010-07-07 11:45:43.000 188 30783.30 71.91 43626.70 88888.00 2010-07-07 11:45:44.000 188 30783.29 71.91 43626.68 88888.00 2010-07-07 11:45:45.000 188 30783.28 71.90 43626.70 53388.00 2010-07-07 11:45:46.000 188 30783.28 71.88 43626.71 88888.00 2010-07-07 11:45:47.000 188 30783.27 71.86 43626.75 88888.00 2010-07-07 11:45:48.000 188 30783.29 71.88 43626.72 88888.00 2010-07-07 11:45:49.000 188 30783.30 71.86 43626.71 88888.00 2010-07-07 11:45:50.000 188 30783.32 71.85 43626.71 53388.05 2010-07-07 11:45:51.000 188 30783.33 71.84 43626.68 88888.00 2010-07-07 11:45:52.000 188 30783.31 71.84 43626.65 88888.00 2010-07-07 11:45:53.000 188 30783.28 71.86 43626.68 88888.00 2010-07-07 11:45:54.000 188 30783.25 71.87 43626.68 88888.00 2010-07-07 11:45:55.000 188 30783.26 71.85 43626.63 53388.02 2010-07-07 11:45:56.000 188 30783.27 71.83 43626.63 88888.00 2010-07-07 11:45:57.000 188 30783.22 71.89 43626.72 88888.00 2010-07-07 11:45:58.000 188 30783.26 71.91 43626.77 88888.00 2010-07-07 11:45:59.000 188 30783.28 71.93 43626.76 88888.00 2010-07-07 11:46:00.000 188 30783.24 71.89 43626.70 53387.99 2010-07-07 11:46:01.000 188 30783.26 71.87 43626.72 88888.00 2010-07-07 11:46:02.000 188 30783.24 71.83 43626.72 88888.00 2010-07-07 11:46:03.000 188 30783.25 71.83 43626.71 88888.00 2010-07-07 11:46:04.000 188 30783.23 71.83 43626.71 88888.00 2010-07-07 11:46:05.000 188 30783.22 71.78 43626.71 53388.04 2010-07-07 11:46:06.000 188 30783.26 71.76 43626.69 88888.00 2010-07-07 11:46:07.000 188 30783.25 71.81 43626.68 88888.00 2010-07-07 11:46:08.000 188 30783.26 71.84 43626.75 88888.00 2010-07-07 11:46:09.000 188 30783.29 71.84 43626.75 88888.00 2010-07-07 11:46:10.000 188 30783.26 71.83 43626.76 53388.04 2010-07-07 11:46:11.000 188 30783.26 71.83 43626.73 88888.00 2010-07-07 11:46:12.000 188 30783.28 71.83 43626.69 88888.00 2010-07-07 11:46:13.000 188 30783.27 71.85 43626.68 88888.00 2010-07-07 11:46:14.000 188 30783.28 71.84 43626.67 88888.00 2010-07-07 11:46:15.000 188 30783.27 71.86 43626.68 53388.02 2010-07-07 11:46:16.000 188 30783.26 71.87 43626.69 88888.00 2010-07-07 11:46:17.000 188 30783.29 71.85 43626.70 88888.00 2010-07-07 11:46:18.000 188 30783.30 71.89 43626.71 88888.00 2010-07-07 11:46:19.000 188 30783.29 71.87 43626.73 88888.00 2010-07-07 11:46:20.000 188 30783.27 71.82 43626.70 53388.03 2010-07-07 11:46:21.000 188 30783.31 71.83 43626.71 88888.00 2010-07-07 11:46:22.000 188 30783.29 71.84 43626.75 88888.00 2010-07-07 11:46:23.000 188 30783.30 71.89 43626.76 88888.00 2010-07-07 11:46:24.000 188 30783.30 71.86 43626.76 88888.00 2010-07-07 11:46:25.000 188 30783.28 71.89 43626.78 53388.04 2010-07-07 11:46:26.000 188 30783.30 71.90 43626.75 88888.00 2010-07-07 11:46:27.000 188 30783.32 71.90 43626.67 88888.00 2010-07-07 11:46:28.000 188 30783.32 71.89 43626.62 88888.00 2010-07-07 11:46:29.000 188 30783.29 71.86 43626.65 88888.00 2010-07-07 11:46:30.000 188 30783.27 71.85 43626.68 53387.97 2010-07-07 11:46:31.000 188 30783.26 71.83 43626.70 88888.00 2010-07-07 11:46:32.000 188 30783.27 71.80 43626.69 88888.00 2010-07-07 11:46:33.000 188 30783.27 71.84 43626.71 88888.00 2010-07-07 11:46:34.000 188 30783.27 71.87 43626.76 88888.00 2010-07-07 11:46:35.000 188 30783.24 71.86 43626.79 53388.04 2010-07-07 11:46:36.000 188 30783.26 71.84 43626.77 88888.00 2010-07-07 11:46:37.000 188 30783.31 71.87 43626.77 88888.00 2010-07-07 11:46:38.000 188 30783.29 71.89 43626.74 88888.00 2010-07-07 11:46:39.000 188 30783.26 71.85 43626.72 88888.00 2010-07-07 11:46:40.000 188 30783.25 71.81 43626.72 53388.05 2010-07-07 11:46:41.000 188 30783.23 71.82 43626.71 88888.00 2010-07-07 11:46:42.000 188 30783.26 71.82 43626.75 88888.00 2010-07-07 11:46:43.000 188 30783.27 71.82 43626.75 88888.00 2010-07-07 11:46:44.000 188 30783.27 71.82 43626.72 88888.00 2010-07-07 11:46:45.000 188 30783.24 71.81 43626.73 53388.04 2010-07-07 11:46:46.000 188 30783.27 71.85 43626.75 88888.00 2010-07-07 11:46:47.000 188 30783.28 71.92 43626.79 88888.00 2010-07-07 11:46:48.000 188 30783.29 71.89 43626.75 88888.00 2010-07-07 11:46:49.000 188 30783.30 71.87 43626.73 88888.00 2010-07-07 11:46:50.000 188 30783.26 71.87 43626.68 53388.01 2010-07-07 11:46:51.000 188 30783.26 71.88 43626.68 88888.00 2010-07-07 11:46:52.000 188 30783.27 71.89 43626.65 88888.00 2010-07-07 11:46:53.000 188 30783.27 71.83 43626.65 88888.00 2010-07-07 11:46:54.000 188 30783.29 71.88 43626.71 88888.00 2010-07-07 11:46:55.000 188 30783.26 71.88 43626.75 53388.00 2010-07-07 11:46:56.000 188 30783.25 71.83 43626.70 88888.00 2010-07-07 11:46:57.000 188 30783.25 71.83 43626.68 88888.00 2010-07-07 11:46:58.000 188 30783.25 71.85 43626.69 88888.00 2010-07-07 11:46:59.000 188 30783.26 71.84 43626.65 88888.00 2010-07-07 11:47:00.000 188 30783.26 71.79 43626.60 53388.03 2010-07-07 11:47:01.000 188 30783.25 71.80 43626.58 88888.00 2010-07-07 11:47:02.000 188 30783.24 71.83 43626.63 88888.00 2010-07-07 11:47:03.000 188 30783.23 71.84 43626.68 88888.00 2010-07-07 11:47:04.000 188 30783.26 71.83 43626.66 88888.00 2010-07-07 11:47:05.000 188 30783.30 71.82 43626.65 53388.02 2010-07-07 11:47:06.000 188 30783.27 71.78 43626.67 88888.00 2010-07-07 11:47:07.000 188 30783.24 71.73 43626.66 88888.00 2010-07-07 11:47:08.000 188 30783.25 71.74 43626.69 88888.00 2010-07-07 11:47:09.000 188 30783.26 71.78 43626.67 88888.00 2010-07-07 11:47:10.000 188 30783.26 71.83 43626.66 53388.00 2010-07-07 11:47:11.000 188 30783.27 71.81 43626.59 88888.00 2010-07-07 11:47:12.000 188 30783.30 71.84 43626.61 88888.00 2010-07-07 11:47:13.000 188 30783.30 71.83 43626.63 88888.00 2010-07-07 11:47:14.000 188 30783.26 71.87 43626.59 88888.00 2010-07-07 11:47:15.000 188 30783.27 71.87 43626.63 53388.03 2010-07-07 11:47:16.000 188 30783.30 71.87 43626.67 88888.00 2010-07-07 11:47:17.000 188 30783.27 71.87 43626.66 88888.00 2010-07-07 11:47:18.000 188 30783.26 71.86 43626.69 88888.00 2010-07-07 11:47:19.000 188 30783.27 71.85 43626.70 88888.00 2010-07-07 11:47:20.000 188 30783.26 71.85 43626.73 53387.99 2010-07-07 11:47:21.000 188 30783.27 71.83 43626.70 88888.00 2010-07-07 11:47:22.000 188 30783.30 71.78 43626.72 88888.00 2010-07-07 11:47:23.000 188 30783.30 71.78 43626.69 88888.00 2010-07-07 11:47:24.000 188 30783.28 71.78 43626.69 88888.00 2010-07-07 11:47:25.000 188 30783.26 71.77 43626.69 53388.00 2010-07-07 11:47:26.000 188 30783.28 71.78 43626.69 88888.00 2010-07-07 11:47:27.000 188 30783.29 71.81 43626.65 88888.00 2010-07-07 11:47:28.000 188 30783.30 71.83 43626.65 88888.00 2010-07-07 11:47:29.000 188 30783.31 71.83 43626.65 88888.00 2010-07-07 11:47:30.000 188 30783.26 71.84 43626.63 53387.99 2010-07-07 11:47:31.000 188 30783.30 71.86 43626.68 88888.00 2010-07-07 11:47:32.000 188 30783.31 71.88 43626.63 88888.00 2010-07-07 11:47:33.000 188 30783.34 71.83 43626.58 88888.00 2010-07-07 11:47:34.000 188 30783.34 71.82 43626.61 88888.00 2010-07-07 11:47:35.000 188 30783.32 71.82 43626.60 53387.99 2010-07-07 11:47:36.000 188 30783.35 71.80 43626.57 88888.00 2010-07-07 11:47:37.000 188 30783.35 71.82 43626.58 88888.00 2010-07-07 11:47:38.000 188 30783.35 71.82 43626.62 88888.00 2010-07-07 11:47:39.000 188 30783.35 71.79 43626.67 88888.00 2010-07-07 11:47:40.000 188 30783.33 71.80 43626.70 53388.02 2010-07-07 11:47:41.000 188 30783.33 71.81 43626.66 88888.00 2010-07-07 11:47:42.000 188 30783.33 71.76 43626.64 88888.00 2010-07-07 11:47:43.000 188 30783.30 71.78 43626.66 88888.00 2010-07-07 11:47:44.000 188 30783.29 71.76 43626.70 88888.00 2010-07-07 11:47:45.000 188 30783.28 71.76 43626.74 53388.02 2010-07-07 11:47:46.000 188 30783.31 71.74 43626.76 88888.00 2010-07-07 11:47:47.000 188 30783.34 71.73 43626.79 88888.00 2010-07-07 11:47:48.000 188 30783.36 71.74 43626.78 88888.00 2010-07-07 11:47:49.000 188 30783.37 71.76 43626.73 88888.00 2010-07-07 11:47:50.000 188 30783.37 71.77 43626.70 53387.99 2010-07-07 11:47:51.000 188 30783.37 71.75 43626.68 88888.00 2010-07-07 11:47:52.000 188 30783.33 71.78 43626.65 88888.00 2010-07-07 11:47:53.000 188 30783.33 71.83 43626.63 88888.00 2010-07-07 11:47:54.000 188 30783.34 71.81 43626.65 88888.00 2010-07-07 11:47:55.000 188 30783.30 71.79 43626.69 53387.98 2010-07-07 11:47:56.000 188 30783.32 71.80 43626.68 88888.00 2010-07-07 11:47:57.000 188 30783.33 71.77 43626.67 88888.00 2010-07-07 11:47:58.000 188 30783.31 71.77 43626.72 88888.00 2010-07-07 11:47:59.000 188 30783.30 71.75 43626.76 88888.00 2010-07-07 11:48:00.000 188 30783.29 71.73 43626.68 53387.99 2010-07-07 11:48:01.000 188 30783.28 71.76 43626.72 88888.00 2010-07-07 11:48:02.000 188 30783.27 71.77 43626.74 88888.00 2010-07-07 11:48:03.000 188 30783.29 71.80 43626.71 88888.00 2010-07-07 11:48:04.000 188 30783.32 71.78 43626.66 88888.00 2010-07-07 11:48:05.000 188 30783.29 71.81 43626.71 53388.00 2010-07-07 11:48:06.000 188 30783.29 71.80 43626.72 88888.00 2010-07-07 11:48:07.000 188 30783.29 71.81 43626.72 88888.00 2010-07-07 11:48:08.000 188 30783.30 71.78 43626.72 88888.00 2010-07-07 11:48:09.000 188 30783.31 71.80 43626.77 88888.00 2010-07-07 11:48:10.000 188 30783.31 71.81 43626.79 53387.99 2010-07-07 11:48:11.000 188 30783.31 71.80 43626.74 88888.00 2010-07-07 11:48:12.000 188 30783.20 71.74 43626.81 88888.00 2010-07-07 11:48:13.000 188 30783.25 71.71 43626.85 88888.00 2010-07-07 11:48:14.000 188 30783.31 71.80 43626.71 88888.00 2010-07-07 11:48:15.000 188 30783.31 71.81 43626.68 53388.05 2010-07-07 11:48:16.000 188 30783.31 71.80 43626.69 88888.00 2010-07-07 11:48:17.000 188 30783.31 71.84 43626.67 88888.00 2010-07-07 11:48:18.000 188 30783.29 71.83 43626.68 88888.00 2010-07-07 11:48:19.000 188 30783.26 71.80 43626.66 88888.00 2010-07-07 11:48:20.000 188 30783.25 71.78 43626.62 53388.01 2010-07-07 11:48:21.000 188 30783.27 71.79 43626.64 88888.00 2010-07-07 11:48:22.000 188 30783.30 71.80 43626.67 88888.00 2010-07-07 11:48:23.000 188 30783.27 71.78 43626.66 88888.00 2010-07-07 11:48:24.000 188 30783.25 71.78 43626.65 88888.00 2010-07-07 11:48:25.000 188 30783.26 71.82 43626.68 53387.98 2010-07-07 11:48:26.000 188 30783.23 71.86 43626.71 88888.00 2010-07-07 11:48:27.000 188 30783.24 71.85 43626.72 88888.00 2010-07-07 11:48:28.000 188 30783.25 71.81 43626.71 88888.00 2010-07-07 11:48:29.000 188 30783.23 71.80 43626.69 88888.00 2010-07-07 11:48:30.000 188 30783.26 71.80 43626.67 53387.95 2010-07-07 11:48:31.000 188 30783.31 71.84 43626.68 88888.00 2010-07-07 11:48:32.000 188 30783.26 71.84 43626.67 88888.00 2010-07-07 11:48:33.000 188 30783.24 71.84 43626.69 88888.00 2010-07-07 11:48:34.000 188 30783.24 71.81 43626.65 88888.00 2010-07-07 11:48:35.000 188 30783.23 71.80 43626.64 53387.93 2010-07-07 11:48:36.000 188 30783.20 71.81 43626.65 88888.00 2010-07-07 11:48:37.000 188 30783.17 71.81 43626.64 88888.00 2010-07-07 11:48:38.000 188 30783.22 71.79 43626.61 88888.00 2010-07-07 11:48:39.000 188 30783.21 71.83 43626.62 88888.00 2010-07-07 11:48:40.000 188 30783.16 71.83 43626.66 53387.93 2010-07-07 11:48:41.000 188 30783.18 71.83 43626.67 88888.00 2010-07-07 11:48:42.000 188 30783.20 71.79 43626.72 88888.00 2010-07-07 11:48:43.000 188 30783.17 71.80 43626.73 88888.00 2010-07-07 11:48:44.000 188 30783.15 71.80 43626.72 88888.00 2010-07-07 11:48:45.000 188 30783.15 71.74 43626.64 53387.93 2010-07-07 11:48:46.000 188 30783.17 71.73 43626.66 88888.00 2010-07-07 11:48:47.000 188 30783.19 71.74 43626.69 88888.00 2010-07-07 11:48:48.000 188 30783.20 71.77 43626.64 88888.00 2010-07-07 11:48:49.000 188 30783.19 71.77 43626.65 88888.00 2010-07-07 11:48:50.000 188 30783.19 71.77 43626.66 53387.91 2010-07-07 11:48:51.000 188 30783.19 71.74 43626.65 88888.00 2010-07-07 11:48:52.000 188 30783.22 71.77 43626.67 88888.00 2010-07-07 11:48:53.000 188 30783.22 71.77 43626.65 88888.00 2010-07-07 11:48:54.000 188 30783.20 71.77 43626.67 88888.00 2010-07-07 11:48:55.000 188 30783.21 71.78 43626.61 53387.92 2010-07-07 11:48:56.000 188 30783.21 71.77 43626.58 88888.00 2010-07-07 11:48:57.000 188 30783.21 71.75 43626.61 88888.00 2010-07-07 11:48:58.000 188 30783.23 71.81 43626.60 88888.00 2010-07-07 11:48:59.000 188 30783.21 71.80 43626.57 88888.00 2010-07-07 11:49:00.000 188 30783.22 71.80 43626.55 53387.89 2010-07-07 11:49:01.000 188 30783.21 71.81 43626.55 88888.00 2010-07-07 11:49:02.000 188 30783.22 71.78 43626.59 88888.00 2010-07-07 11:49:03.000 188 30783.24 71.76 43626.61 88888.00 2010-07-07 11:49:04.000 188 30783.22 71.73 43626.60 88888.00 2010-07-07 11:49:05.000 188 30783.19 71.74 43626.55 53387.90 2010-07-07 11:49:06.000 188 30783.17 71.77 43626.53 88888.00 2010-07-07 11:49:07.000 188 30783.15 71.78 43626.58 88888.00 2010-07-07 11:49:08.000 188 30783.18 71.73 43626.61 88888.00 2010-07-07 11:49:09.000 188 30783.16 71.72 43626.62 88888.00 2010-07-07 11:49:10.000 188 30783.15 71.75 43626.64 53387.88 2010-07-07 11:49:11.000 188 30783.12 71.76 43626.62 88888.00 2010-07-07 11:49:12.000 188 30783.10 71.74 43626.59 88888.00 2010-07-07 11:49:13.000 188 30783.12 71.70 43626.61 88888.00 2010-07-07 11:49:14.000 188 30783.14 71.68 43626.62 88888.00 2010-07-07 11:49:15.000 188 30783.17 71.67 43626.58 53387.88 2010-07-07 11:49:16.000 188 30783.13 71.70 43626.58 88888.00 2010-07-07 11:49:17.000 188 30783.12 71.72 43626.60 88888.00 2010-07-07 11:49:18.000 188 30783.15 71.70 43626.65 88888.00 2010-07-07 11:49:19.000 188 30783.16 71.61 43626.57 88888.00 2010-07-07 11:49:20.000 188 30783.15 71.61 43626.54 53387.88 2010-07-07 11:49:21.000 188 30783.13 71.65 43626.61 88888.00 2010-07-07 11:49:22.000 188 30783.13 71.70 43626.61 88888.00 2010-07-07 11:49:23.000 188 30783.11 71.70 43626.61 88888.00 2010-07-07 11:49:24.000 188 30783.13 71.67 43626.61 88888.00 2010-07-07 11:49:25.000 188 30783.15 71.66 43626.65 53387.87 2010-07-07 11:49:26.000 188 30783.14 71.63 43626.66 88888.00 2010-07-07 11:49:27.000 188 30783.15 71.59 43626.62 88888.00 2010-07-07 11:49:28.000 188 30783.15 71.63 43626.65 88888.00 2010-07-07 11:49:29.000 188 30783.11 71.59 43626.73 88888.00 2010-07-07 11:49:30.000 188 30783.10 71.54 43626.78 53387.84 2010-07-07 11:49:31.000 188 30783.15 71.59 43626.71 88888.00 2010-07-07 11:49:32.000 188 30783.17 71.63 43626.67 88888.00 2010-07-07 11:49:33.000 188 30783.19 71.66 43626.70 88888.00 2010-07-07 11:49:34.000 188 30783.16 71.66 43626.66 88888.00 2010-07-07 11:49:35.000 188 30783.15 71.63 43626.61 53387.85 2010-07-07 11:49:36.000 188 30783.19 71.66 43626.58 88888.00 2010-07-07 11:49:37.000 188 30783.19 71.64 43626.57 88888.00 2010-07-07 11:49:38.000 188 30783.19 71.62 43626.55 88888.00 2010-07-07 11:49:39.000 188 30783.19 71.61 43626.60 88888.00 2010-07-07 11:49:40.000 188 30783.19 71.60 43626.49 53387.86 2010-07-07 11:49:41.000 188 30783.13 71.60 43626.51 88888.00 2010-07-07 11:49:42.000 188 30783.11 71.63 43626.59 88888.00 2010-07-07 11:49:43.000 188 30783.12 71.63 43626.58 88888.00 2010-07-07 11:49:44.000 188 30783.12 71.64 43626.61 88888.00 2010-07-07 11:49:45.000 188 30783.14 71.65 43626.61 53387.85 2010-07-07 11:49:46.000 188 30783.12 71.65 43626.60 88888.00 2010-07-07 11:49:47.000 188 30783.15 71.64 43626.61 88888.00 2010-07-07 11:49:48.000 188 30783.13 71.61 43626.67 88888.00 2010-07-07 11:49:49.000 188 30783.05 71.47 43626.80 88888.00 2010-07-07 11:49:50.000 188 30783.19 71.59 43626.72 53387.83 2010-07-07 11:49:51.000 188 30783.20 71.61 43626.60 88888.00 2010-07-07 11:49:52.000 188 30783.22 71.58 43626.54 88888.00 2010-07-07 11:49:53.000 188 30783.16 71.58 43626.55 88888.00 2010-07-07 11:49:54.000 188 30783.13 71.59 43626.61 88888.00 2010-07-07 11:49:55.000 188 30783.12 71.62 43626.59 53387.79 2010-07-07 11:49:56.000 188 30783.13 71.58 43626.60 88888.00 2010-07-07 11:49:57.000 188 30783.14 71.56 43626.58 88888.00 2010-07-07 11:49:58.000 188 30783.17 71.59 43626.56 88888.00 2010-07-07 11:49:59.000 188 30783.18 71.57 43626.54 88888.00 2010-07-07 11:50:00.000 188 30783.17 71.56 43626.50 53387.81 2010-07-07 11:50:01.000 188 30783.16 71.59 43626.55 88888.00 2010-07-07 11:50:02.000 188 30783.15 71.59 43626.55 88888.00 2010-07-07 11:50:03.000 188 30783.12 71.58 43626.53 88888.00 2010-07-07 11:50:04.000 188 30783.13 71.59 43626.54 88888.00 2010-07-07 11:50:05.000 188 30783.15 71.60 43626.57 53387.82 2010-07-07 11:50:06.000 188 30783.13 71.61 43626.58 88888.00 2010-07-07 11:50:07.000 188 30783.12 71.62 43626.57 88888.00 2010-07-07 11:50:08.000 188 30783.12 71.60 43626.58 88888.00 2010-07-07 11:50:09.000 188 30783.12 71.57 43626.58 88888.00 2010-07-07 11:50:10.000 188 30783.15 71.56 43626.57 53387.84 2010-07-07 11:50:11.000 188 30783.13 71.54 43626.56 88888.00 2010-07-07 11:50:12.000 188 30783.11 71.52 43626.57 88888.00 2010-07-07 11:50:13.000 188 30783.11 71.55 43626.61 88888.00 2010-07-07 11:50:14.000 188 30783.04 71.49 43626.65 88888.00 2010-07-07 11:50:15.000 188 30783.08 71.56 43626.63 53387.81 2010-07-07 11:50:16.000 188 30783.15 71.58 43626.54 88888.00 2010-07-07 11:50:17.000 188 30783.13 71.54 43626.50 88888.00 2010-07-07 11:50:18.000 188 30783.14 71.53 43626.55 88888.00 2010-07-07 11:50:19.000 188 30783.13 71.53 43626.55 88888.00 2010-07-07 11:50:20.000 188 30783.11 71.53 43626.52 53387.80 2010-07-07 11:50:21.000 188 30783.13 71.53 43626.52 88888.00 2010-07-07 11:50:22.000 188 30783.09 71.51 43626.56 88888.00 2010-07-07 11:50:23.000 188 30783.09 71.51 43626.58 88888.00 2010-07-07 11:50:24.000 188 30783.15 71.54 43626.55 88888.00 2010-07-07 11:50:25.000 188 30783.15 71.48 43626.58 53387.79 2010-07-07 11:50:26.000 188 30783.13 71.49 43626.58 88888.00 2010-07-07 11:50:27.000 188 30783.11 71.52 43626.58 88888.00 2010-07-07 11:50:28.000 188 30783.06 71.50 43626.62 88888.00 2010-07-07 11:50:29.000 188 30783.17 71.51 43626.56 88888.00 2010-07-07 11:50:30.000 188 30783.14 71.49 43626.49 53387.83 2010-07-07 11:50:31.000 188 30783.12 71.47 43626.50 88888.00 2010-07-07 11:50:32.000 188 30783.13 71.50 43626.55 88888.00 2010-07-07 11:50:33.000 188 30783.13 71.45 43626.54 88888.00 2010-07-07 11:50:34.000 188 30783.11 71.44 43626.54 88888.00 2010-07-07 11:50:35.000 188 30783.08 71.46 43626.55 53387.80 2010-07-07 11:50:36.000 188 30783.09 71.46 43626.53 88888.00 2010-07-07 11:50:37.000 188 30783.10 71.48 43626.55 88888.00 2010-07-07 11:50:38.000 188 30783.10 71.45 43626.56 88888.00 2010-07-07 11:50:39.000 188 30783.10 71.46 43626.62 88888.00 2010-07-07 11:50:40.000 188 30783.10 71.46 43626.60 53387.80 2010-07-07 11:50:41.000 188 30783.13 71.42 43626.57 88888.00 2010-07-07 11:50:42.000 188 30783.12 71.41 43626.57 88888.00 2010-07-07 11:50:43.000 188 30783.13 71.42 43626.54 88888.00 2010-07-07 11:50:44.000 188 30783.13 71.41 43626.56 88888.00 2010-07-07 11:50:45.000 188 30783.12 71.36 43626.59 53387.77 2010-07-07 11:50:46.000 188 30783.10 71.37 43626.56 88888.00 2010-07-07 11:50:47.000 188 30783.11 71.44 43626.54 88888.00 2010-07-07 11:50:48.000 188 30783.10 71.48 43626.57 88888.00 2010-07-07 11:50:49.000 188 30783.10 71.46 43626.58 88888.00 2010-07-07 11:50:50.000 188 30783.06 71.44 43626.58 53387.79 2010-07-07 11:50:51.000 188 30783.07 71.45 43626.58 88888.00 2010-07-07 11:50:52.000 188 30783.10 71.42 43626.54 88888.00 2010-07-07 11:50:53.000 188 30783.10 71.45 43626.56 88888.00 2010-07-07 11:50:54.000 188 30783.10 71.41 43626.54 88888.00 2010-07-07 11:50:55.000 188 30783.10 71.38 43626.50 53387.80 2010-07-07 11:50:56.000 188 30783.08 71.40 43626.50 88888.00 2010-07-07 11:50:57.000 188 30783.09 71.40 43626.54 88888.00 2010-07-07 11:50:58.000 188 30783.10 71.41 43626.55 88888.00 2010-07-07 11:50:59.000 188 30783.09 71.43 43626.54 88888.00 2010-07-07 11:51:00.000 188 30783.08 71.42 43626.49 53387.76 2010-07-07 11:51:01.000 188 30783.06 71.40 43626.51 88888.00 2010-07-07 11:51:02.000 188 30783.06 71.43 43626.56 88888.00 2010-07-07 11:51:03.000 188 30783.11 71.44 43626.58 88888.00 2010-07-07 11:51:04.000 188 30783.13 71.39 43626.56 88888.00 2010-07-07 11:51:05.000 188 30783.12 71.38 43626.59 53387.74 2010-07-07 11:51:06.000 188 30783.11 71.36 43626.61 88888.00 2010-07-07 11:51:07.000 188 30783.07 71.36 43626.62 88888.00 2010-07-07 11:51:08.000 188 30783.05 71.35 43626.63 88888.00 2010-07-07 11:51:09.000 188 30783.07 71.35 43626.63 88888.00 2010-07-07 11:51:10.000 188 30783.04 71.34 43626.59 53387.73 2010-07-07 11:51:11.000 188 30783.04 71.32 43626.53 88888.00 2010-07-07 11:51:12.000 188 30783.08 71.31 43626.54 88888.00 2010-07-07 11:51:13.000 188 30783.05 71.35 43626.59 88888.00 2010-07-07 11:51:14.000 188 30783.03 71.35 43626.55 88888.00 2010-07-07 11:51:15.000 188 30782.98 71.38 43626.54 53387.76 2010-07-07 11:51:16.000 188 30783.01 71.33 43626.54 88888.00 2010-07-07 11:51:17.000 188 30783.05 71.32 43626.57 88888.00 2010-07-07 11:51:18.000 188 30783.05 71.34 43626.58 88888.00 2010-07-07 11:51:19.000 188 30783.05 71.36 43626.52 88888.00 2010-07-07 11:51:20.000 188 30783.05 71.39 43626.53 53387.76 2010-07-07 11:51:21.000 188 30783.02 71.43 43626.50 88888.00 2010-07-07 11:51:22.000 188 30783.05 71.40 43626.48 88888.00 2010-07-07 11:51:23.000 188 30783.06 71.38 43626.49 88888.00 2010-07-07 11:51:24.000 188 30783.04 71.32 43626.53 88888.00 2010-07-07 11:51:25.000 188 30783.03 71.38 43626.51 53387.72 2010-07-07 11:51:26.000 188 30783.05 71.40 43626.49 88888.00 2010-07-07 11:51:27.000 188 30783.06 71.40 43626.41 88888.00 2010-07-07 11:51:28.000 188 30783.03 71.38 43626.46 88888.00 2010-07-07 11:51:29.000 188 30783.03 71.33 43626.46 88888.00 2010-07-07 11:51:30.000 188 30783.05 71.34 43626.43 53387.71 2010-07-07 11:51:31.000 188 30783.03 71.38 43626.39 88888.00 2010-07-07 11:51:32.000 188 30783.08 71.40 43626.44 88888.00 2010-07-07 11:51:33.000 188 30783.07 71.42 43626.45 88888.00 2010-07-07 11:51:34.000 188 30783.08 71.43 43626.44 88888.00 2010-07-07 11:51:35.000 188 30783.10 71.42 43626.45 53387.72 2010-07-07 11:51:36.000 188 30783.08 71.42 43626.46 88888.00 2010-07-07 11:51:37.000 188 30783.06 71.39 43626.45 88888.00 2010-07-07 11:51:38.000 188 30783.04 71.40 43626.45 88888.00 2010-07-07 11:51:39.000 188 30783.01 71.40 43626.50 88888.00 2010-07-07 11:51:40.000 188 30783.02 71.39 43626.54 53387.72 2010-07-07 11:51:41.000 188 30783.04 71.38 43626.53 88888.00 2010-07-07 11:51:42.000 188 30783.07 71.37 43626.49 88888.00 2010-07-07 11:51:43.000 188 30783.07 71.40 43626.47 88888.00 2010-07-07 11:51:44.000 188 30783.05 71.38 43626.49 88888.00 2010-07-07 11:51:45.000 188 30783.06 71.36 43626.50 53387.73 2010-07-07 11:51:46.000 188 30783.07 71.37 43626.54 88888.00 2010-07-07 11:51:47.000 188 30783.06 71.35 43626.47 88888.00 2010-07-07 11:51:48.000 188 30783.04 71.34 43626.49 88888.00 2010-07-07 11:51:49.000 188 30783.06 71.35 43626.49 88888.00 2010-07-07 11:51:50.000 188 30783.04 71.37 43626.45 53387.73 2010-07-07 11:51:51.000 188 30783.03 71.40 43626.48 88888.00 2010-07-07 11:51:52.000 188 30783.04 71.43 43626.54 88888.00 2010-07-07 11:51:53.000 188 30783.04 71.42 43626.51 88888.00 2010-07-07 11:51:54.000 188 30783.05 71.42 43626.47 88888.00 2010-07-07 11:51:55.000 188 30783.04 71.43 43626.47 53387.71 2010-07-07 11:51:56.000 188 30783.01 71.41 43626.47 88888.00 2010-07-07 11:51:57.000 188 30783.04 71.43 43626.50 88888.00 2010-07-07 11:51:58.000 188 30783.04 71.42 43626.46 88888.00 2010-07-07 11:51:59.000 188 30783.01 71.39 43626.46 88888.00 2010-07-07 11:52:00.000 188 30783.00 71.36 43626.40 53387.66 2010-07-07 11:52:01.000 188 30782.98 71.35 43626.45 88888.00 2010-07-07 11:52:02.000 188 30782.96 71.33 43626.47 88888.00 2010-07-07 11:52:03.000 188 30782.97 71.35 43626.47 88888.00 2010-07-07 11:52:04.000 188 30783.00 71.36 43626.43 88888.00 2010-07-07 11:52:05.000 188 30782.98 71.36 43626.41 53387.64 2010-07-07 11:52:06.000 188 30782.98 71.34 43626.50 88888.00 2010-07-07 11:52:07.000 188 30782.97 71.35 43626.51 88888.00 2010-07-07 11:52:08.000 188 30782.95 71.35 43626.54 88888.00 2010-07-07 11:52:09.000 188 30782.95 71.38 43626.50 88888.00 2010-07-07 11:52:10.000 188 30782.94 71.35 43626.52 53387.63 2010-07-07 11:52:11.000 188 30782.94 71.32 43626.58 88888.00 2010-07-07 11:52:12.000 188 30782.95 71.34 43626.57 88888.00 2010-07-07 11:52:13.000 188 30782.87 71.29 43626.69 88888.00 2010-07-07 11:52:14.000 188 30782.98 71.34 43626.67 88888.00 2010-07-07 11:52:15.000 188 30783.02 71.42 43626.62 53387.65 2010-07-07 11:52:16.000 188 30783.01 71.37 43626.54 88888.00 2010-07-07 11:52:17.000 188 30783.02 71.35 43626.54 88888.00 2010-07-07 11:52:18.000 188 30783.00 71.34 43626.51 88888.00 2010-07-07 11:52:19.000 188 30783.00 71.31 43626.49 88888.00 2010-07-07 11:52:20.000 188 30782.97 71.34 43626.54 53387.65 2010-07-07 11:52:21.000 188 30782.99 71.38 43626.54 88888.00 2010-07-07 11:52:22.000 188 30782.97 71.41 43626.48 88888.00 2010-07-07 11:52:23.000 188 30783.00 71.41 43626.47 88888.00 2010-07-07 11:52:24.000 188 30782.99 71.39 43626.47 88888.00 2010-07-07 11:52:25.000 188 30782.99 71.34 43626.42 53387.62 2010-07-07 11:52:26.000 188 30782.97 71.28 43626.40 88888.00 2010-07-07 11:52:27.000 188 30782.99 71.31 43626.45 88888.00 2010-07-07 11:52:28.000 188 30783.01 71.32 43626.42 88888.00 2010-07-07 11:52:29.000 188 30782.99 71.29 43626.42 88888.00 2010-07-07 11:52:30.000 188 30783.00 71.27 43626.43 53387.65 2010-07-07 11:52:31.000 188 30782.98 71.28 43626.48 88888.00 2010-07-07 11:52:32.000 188 30782.99 71.30 43626.53 88888.00 2010-07-07 11:52:33.000 188 30782.98 71.37 43626.55 88888.00 2010-07-07 11:52:34.000 188 30782.97 71.43 43626.58 88888.00 2010-07-07 11:52:35.000 188 30782.96 71.40 43626.63 53387.68 2010-07-07 11:52:36.000 188 30782.98 71.35 43626.56 88888.00 2010-07-07 11:52:37.000 188 30782.97 71.32 43626.56 88888.00 2010-07-07 11:52:38.000 188 30782.96 71.32 43626.55 88888.00 2010-07-07 11:52:39.000 188 30782.97 71.33 43626.50 88888.00 2010-07-07 11:52:40.000 188 30782.96 71.31 43626.51 53387.72 2010-07-07 11:52:41.000 188 30782.93 71.31 43626.54 88888.00 2010-07-07 11:52:42.000 188 30782.96 71.36 43626.46 88888.00 2010-07-07 11:52:43.000 188 30782.98 71.36 43626.43 88888.00 2010-07-07 11:52:44.000 188 30782.99 71.33 43626.47 88888.00 2010-07-07 11:52:45.000 188 30782.96 71.34 43626.50 53387.67 2010-07-07 11:52:46.000 188 30782.96 71.36 43626.48 88888.00 2010-07-07 11:52:47.000 188 30782.99 71.35 43626.51 88888.00 2010-07-07 11:52:48.000 188 30783.03 71.33 43626.48 88888.00 2010-07-07 11:52:49.000 188 30783.03 71.34 43626.48 88888.00 2010-07-07 11:52:50.000 188 30783.04 71.34 43626.47 53387.68 2010-07-07 11:52:51.000 188 30783.01 71.34 43626.50 88888.00 2010-07-07 11:52:52.000 188 30783.01 71.31 43626.50 88888.00 2010-07-07 11:52:53.000 188 30782.99 71.31 43626.51 88888.00 2010-07-07 11:52:54.000 188 30782.99 71.34 43626.56 88888.00 2010-07-07 11:52:55.000 188 30782.96 71.32 43626.54 53387.66 2010-07-07 11:52:56.000 188 30782.96 71.31 43626.52 88888.00 2010-07-07 11:52:57.000 188 30782.95 71.29 43626.50 88888.00 2010-07-07 11:52:58.000 188 30782.95 71.27 43626.55 88888.00 2010-07-07 11:52:59.000 188 30782.98 71.31 43626.56 88888.00 2010-07-07 11:53:00.000 188 30782.97 71.33 43626.51 53387.65 2010-07-07 11:53:01.000 188 30782.99 71.31 43626.47 88888.00 2010-07-07 11:53:02.000 188 30782.99 71.28 43626.47 88888.00 2010-07-07 11:53:03.000 188 30782.97 71.26 43626.46 88888.00 2010-07-07 11:53:04.000 188 30782.99 71.28 43626.44 88888.00 2010-07-07 11:53:05.000 188 30782.99 71.28 43626.47 53387.63 2010-07-07 11:53:06.000 188 30782.96 71.26 43626.47 88888.00 2010-07-07 11:53:07.000 188 30782.95 71.28 43626.42 88888.00 2010-07-07 11:53:08.000 188 30782.97 71.25 43626.45 88888.00 2010-07-07 11:53:09.000 188 30782.96 71.26 43626.48 88888.00 2010-07-07 11:53:10.000 188 30782.98 71.31 43626.51 53387.63 2010-07-07 11:53:11.000 188 30782.96 71.31 43626.48 88888.00 2010-07-07 11:53:12.000 188 30782.99 71.28 43626.48 88888.00 2010-07-07 11:53:13.000 188 30782.99 71.29 43626.49 88888.00 2010-07-07 11:53:14.000 188 30783.01 71.31 43626.50 88888.00 2010-07-07 11:53:15.000 188 30783.03 71.30 43626.53 53387.62 2010-07-07 11:53:16.000 188 30783.03 71.28 43626.53 88888.00 2010-07-07 11:53:17.000 188 30783.04 71.25 43626.51 88888.00 2010-07-07 11:53:18.000 188 30783.01 71.22 43626.51 88888.00 2010-07-07 11:53:19.000 188 30782.95 71.21 43626.62 88888.00 2010-07-07 11:53:20.000 188 30783.05 71.27 43626.54 53387.66 2010-07-07 11:53:21.000 188 30783.04 71.26 43626.46 88888.00 2010-07-07 11:53:22.000 188 30783.05 71.25 43626.44 88888.00 2010-07-07 11:53:23.000 188 30783.04 71.28 43626.45 88888.00 2010-07-07 11:53:24.000 188 30783.04 71.28 43626.46 88888.00 2010-07-07 11:53:25.000 188 30783.01 71.27 43626.42 53387.62 2010-07-07 11:53:26.000 188 30783.01 71.34 43626.47 88888.00 2010-07-07 11:53:27.000 188 30783.00 71.36 43626.51 88888.00 2010-07-07 11:53:28.000 188 30783.02 71.34 43626.52 88888.00 2010-07-07 11:53:29.000 188 30783.06 71.32 43626.51 88888.00 2010-07-07 11:53:30.000 188 30783.04 71.31 43626.49 53387.64 2010-07-07 11:53:31.000 188 30783.02 71.31 43626.51 88888.00 2010-07-07 11:53:32.000 188 30783.01 71.30 43626.54 88888.00 2010-07-07 11:53:33.000 188 30783.00 71.30 43626.54 88888.00 2010-07-07 11:53:34.000 188 30783.04 71.29 43626.54 88888.00 2010-07-07 11:53:35.000 188 30783.04 71.25 43626.56 53387.66 2010-07-07 11:53:36.000 188 30783.02 71.26 43626.53 88888.00 2010-07-07 11:53:37.000 188 30783.04 71.27 43626.58 88888.00 2010-07-07 11:53:38.000 188 30783.03 71.29 43626.59 88888.00 2010-07-07 11:53:39.000 188 30783.02 71.27 43626.59 88888.00 2010-07-07 11:53:40.000 188 30783.01 71.27 43626.59 53387.67 2010-07-07 11:53:41.000 188 30783.00 71.28 43626.58 88888.00 2010-07-07 11:53:42.000 188 30783.02 71.28 43626.55 88888.00 2010-07-07 11:53:43.000 188 30783.00 71.30 43626.54 88888.00 2010-07-07 11:53:44.000 188 30783.00 71.28 43626.53 88888.00 2010-07-07 11:53:45.000 188 30783.01 71.29 43626.54 53387.65 2010-07-07 11:53:46.000 188 30783.01 71.30 43626.56 88888.00 2010-07-07 11:53:47.000 188 30782.97 71.32 43626.50 88888.00 2010-07-07 11:53:48.000 188 30782.94 71.31 43626.46 88888.00 2010-07-07 11:53:49.000 188 30782.95 71.27 43626.52 88888.00 2010-07-07 11:53:50.000 188 30782.97 71.29 43626.57 53387.60 2010-07-07 11:53:51.000 188 30782.96 71.26 43626.57 88888.00 2010-07-07 11:53:52.000 188 30782.97 71.24 43626.51 88888.00 2010-07-07 11:53:53.000 188 30782.95 71.28 43626.48 88888.00 2010-07-07 11:53:54.000 188 30782.90 71.23 43626.55 88888.00 2010-07-07 11:53:55.000 188 30782.90 71.26 43626.56 53387.64 2010-07-07 11:53:56.000 188 30782.92 71.27 43626.55 88888.00 2010-07-07 11:53:57.000 188 30782.92 71.25 43626.52 88888.00 2010-07-07 11:53:58.000 188 30782.90 71.28 43626.50 88888.00 2010-07-07 11:53:59.000 188 30782.91 71.28 43626.51 88888.00 2010-07-07 11:54:00.000 188 30782.95 71.28 43626.52 53387.62 2010-07-07 11:54:01.000 188 30782.93 71.29 43626.53 88888.00 2010-07-07 11:54:02.000 188 30782.94 71.34 43626.54 88888.00 2010-07-07 11:54:03.000 188 30782.96 71.31 43626.53 88888.00 2010-07-07 11:54:04.000 188 30782.97 71.30 43626.57 88888.00 2010-07-07 11:54:05.000 188 30782.97 71.34 43626.52 53387.63 2010-07-07 11:54:06.000 188 30782.97 71.32 43626.49 88888.00 2010-07-07 11:54:07.000 188 30782.99 71.34 43626.54 88888.00 2010-07-07 11:54:08.000 188 30783.01 71.33 43626.50 88888.00 2010-07-07 11:54:09.000 188 30782.98 71.32 43626.46 88888.00 2010-07-07 11:54:10.000 188 30782.97 71.33 43626.46 53387.61 2010-07-07 11:54:11.000 188 30782.95 71.28 43626.45 88888.00 2010-07-07 11:54:12.000 188 30782.94 71.28 43626.47 88888.00 2010-07-07 11:54:13.000 188 30782.93 71.28 43626.46 88888.00 2010-07-07 11:54:14.000 188 30782.96 71.27 43626.45 88888.00 2010-07-07 11:54:15.000 188 30782.93 71.29 43626.46 53387.63 2010-07-07 11:54:16.000 188 30782.94 71.27 43626.47 88888.00 2010-07-07 11:54:17.000 188 30782.91 71.29 43626.46 88888.00 2010-07-07 11:54:18.000 188 30782.91 71.32 43626.48 88888.00 2010-07-07 11:54:19.000 188 30782.90 71.30 43626.45 88888.00 2010-07-07 11:54:20.000 188 30782.90 71.30 43626.46 53387.65 2010-07-07 11:54:21.000 188 30782.96 71.32 43626.45 88888.00 2010-07-07 11:54:22.000 188 30782.97 71.31 43626.48 88888.00 2010-07-07 11:54:23.000 188 30782.95 71.28 43626.50 88888.00 2010-07-07 11:54:24.000 188 30782.94 71.26 43626.49 88888.00 2010-07-07 11:54:25.000 188 30782.93 71.26 43626.46 53387.60 2010-07-07 11:54:26.000 188 30782.88 71.26 43626.50 88888.00 2010-07-07 11:54:27.000 188 30782.89 71.30 43626.54 88888.00 2010-07-07 11:54:28.000 188 30782.93 71.27 43626.52 88888.00 2010-07-07 11:54:29.000 188 30782.93 71.25 43626.47 88888.00 2010-07-07 11:54:30.000 188 30782.91 71.29 43626.45 53387.61 2010-07-07 11:54:31.000 188 30782.90 71.26 43626.45 88888.00 2010-07-07 11:54:32.000 188 30782.90 71.31 43626.48 88888.00 2010-07-07 11:54:33.000 188 30782.91 71.29 43626.47 88888.00 2010-07-07 11:54:34.000 188 30782.90 71.31 43626.52 88888.00 2010-07-07 11:54:35.000 188 30782.88 71.33 43626.53 53387.61 2010-07-07 11:54:36.000 188 30782.92 71.29 43626.48 88888.00 2010-07-07 11:54:37.000 188 30782.94 71.28 43626.45 88888.00 2010-07-07 11:54:38.000 188 30782.97 71.30 43626.47 88888.00 2010-07-07 11:54:39.000 188 30782.95 71.26 43626.50 88888.00 2010-07-07 11:54:40.000 188 30782.92 71.24 43626.49 53387.63 2010-07-07 11:54:41.000 188 30782.92 71.19 43626.45 88888.00 2010-07-07 11:54:42.000 188 30782.93 71.21 43626.46 88888.00 2010-07-07 11:54:43.000 188 30782.95 71.24 43626.47 88888.00 2010-07-07 11:54:44.000 188 30782.90 71.25 43626.50 88888.00 2010-07-07 11:54:45.000 188 30782.91 71.21 43626.47 53387.60 2010-07-07 11:54:46.000 188 30782.90 71.21 43626.44 88888.00 2010-07-07 11:54:47.000 188 30782.91 71.20 43626.45 88888.00 2010-07-07 11:54:48.000 188 30782.90 71.20 43626.53 88888.00 2010-07-07 11:54:49.000 188 30782.91 71.21 43626.49 88888.00 2010-07-07 11:54:50.000 188 30782.90 71.25 43626.46 53387.61 2010-07-07 11:54:51.000 188 30782.92 71.25 43626.45 88888.00 2010-07-07 11:54:52.000 188 30782.95 71.23 43626.45 88888.00 2010-07-07 11:54:53.000 188 30782.95 71.26 43626.50 88888.00 2010-07-07 11:54:54.000 188 30782.92 71.25 43626.50 88888.00 2010-07-07 11:54:55.000 188 30782.89 71.24 43626.47 53387.61 2010-07-07 11:54:56.000 188 30782.93 71.24 43626.46 88888.00 2010-07-07 11:54:57.000 188 30782.91 71.19 43626.47 88888.00 2010-07-07 11:54:58.000 188 30782.88 71.22 43626.50 88888.00 2010-07-07 11:54:59.000 188 30782.89 71.21 43626.48 88888.00 2010-07-07 11:55:00.000 188 30782.89 71.20 43626.45 53387.62 2010-07-07 11:55:01.000 188 30782.88 71.17 43626.47 88888.00 2010-07-07 11:55:02.000 188 30782.91 71.16 43626.47 88888.00 2010-07-07 11:55:03.000 188 30782.89 71.14 43626.47 88888.00 2010-07-07 11:55:04.000 188 30782.88 71.15 43626.52 88888.00 2010-07-07 11:55:05.000 188 30782.92 71.17 43626.51 53387.60 2010-07-07 11:55:06.000 188 30782.94 71.13 43626.44 88888.00 2010-07-07 11:55:07.000 188 30782.94 71.17 43626.40 88888.00 2010-07-07 11:55:08.000 188 30782.94 71.15 43626.38 88888.00 2010-07-07 11:55:09.000 188 30782.92 71.17 43626.46 88888.00 2010-07-07 11:55:10.000 188 30782.90 71.21 43626.50 53387.60 2010-07-07 11:55:11.000 188 30782.89 71.22 43626.48 88888.00 2010-07-07 11:55:12.000 188 30782.87 71.19 43626.47 88888.00 2010-07-07 11:55:13.000 188 30782.88 71.17 43626.44 88888.00 2010-07-07 11:55:14.000 188 30782.89 71.17 43626.46 88888.00 2010-07-07 11:55:15.000 188 30782.88 71.17 43626.46 53387.62 2010-07-07 11:55:16.000 188 30782.89 71.16 43626.50 88888.00 2010-07-07 11:55:17.000 188 30782.91 71.14 43626.48 88888.00 2010-07-07 11:55:18.000 188 30782.90 71.15 43626.50 88888.00 2010-07-07 11:55:19.000 188 30782.90 71.12 43626.46 88888.00 2010-07-07 11:55:20.000 188 30782.94 71.18 43626.47 53387.64 2010-07-07 11:55:21.000 188 30782.92 71.18 43626.45 88888.00 2010-07-07 11:55:22.000 188 30782.96 71.24 43626.48 88888.00 2010-07-07 11:55:23.000 188 30782.90 71.19 43626.47 88888.00 2010-07-07 11:55:24.000 188 30782.87 71.19 43626.46 88888.00 2010-07-07 11:55:25.000 188 30782.86 71.17 43626.47 53387.56 2010-07-07 11:55:26.000 188 30782.87 71.16 43626.52 88888.00 2010-07-07 11:55:27.000 188 30782.85 71.17 43626.50 88888.00 2010-07-07 11:55:28.000 188 30782.83 71.19 43626.46 88888.00 2010-07-07 11:55:29.000 188 30782.84 71.16 43626.47 88888.00 2010-07-07 11:55:30.000 188 30782.85 71.17 43626.45 53387.61 2010-07-07 11:55:31.000 188 30782.85 71.15 43626.41 88888.00 2010-07-07 11:55:32.000 188 30782.88 71.17 43626.44 88888.00 2010-07-07 11:55:33.000 188 30782.88 71.20 43626.49 88888.00 2010-07-07 11:55:34.000 188 30782.84 71.19 43626.48 88888.00 2010-07-07 11:55:35.000 188 30782.81 71.12 43626.43 53387.62 2010-07-07 11:55:36.000 188 30782.81 71.11 43626.44 88888.00 2010-07-07 11:55:37.000 188 30782.83 71.15 43626.44 88888.00 2010-07-07 11:55:38.000 188 30782.85 71.18 43626.44 88888.00 2010-07-07 11:55:39.000 188 30782.87 71.15 43626.45 88888.00 2010-07-07 11:55:40.000 188 30782.85 71.10 43626.44 53387.61 2010-07-07 11:55:41.000 188 30782.83 71.07 43626.48 88888.00 2010-07-07 11:55:42.000 188 30782.83 71.09 43626.47 88888.00 2010-07-07 11:55:43.000 188 30782.84 71.11 43626.47 88888.00 2010-07-07 11:55:44.000 188 30782.87 71.13 43626.50 88888.00 2010-07-07 11:55:45.000 188 30782.86 71.13 43626.47 53387.58 2010-07-07 11:55:46.000 188 30782.87 71.10 43626.45 88888.00 2010-07-07 11:55:47.000 188 30782.87 71.14 43626.43 88888.00 2010-07-07 11:55:48.000 188 30782.89 71.14 43626.44 88888.00 2010-07-07 11:55:49.000 188 30782.86 71.12 43626.44 88888.00 2010-07-07 11:55:50.000 188 30782.89 71.12 43626.47 53387.61 2010-07-07 11:55:51.000 188 30782.92 71.09 43626.44 88888.00 2010-07-07 11:55:52.000 188 30782.89 71.11 43626.42 88888.00 2010-07-07 11:55:53.000 188 30782.90 71.11 43626.42 88888.00 2010-07-07 11:55:54.000 188 30782.91 71.12 43626.38 88888.00 2010-07-07 11:55:55.000 188 30782.94 71.09 43626.35 53387.59 2010-07-07 11:55:56.000 188 30782.91 71.08 43626.39 88888.00 2010-07-07 11:55:57.000 188 30782.86 71.04 43626.50 88888.00 2010-07-07 11:55:58.000 188 30782.95 71.08 43626.45 88888.00 2010-07-07 11:55:59.000 188 30782.94 71.08 43626.44 88888.00 2010-07-07 11:56:00.000 188 30782.93 71.08 43626.43 53387.64 2010-07-07 11:56:01.000 188 30782.92 71.08 43626.42 88888.00 2010-07-07 11:56:02.000 188 30782.92 71.12 43626.38 88888.00 2010-07-07 11:56:03.000 188 30782.92 71.11 43626.38 88888.00 2010-07-07 11:56:04.000 188 30782.90 71.11 43626.44 88888.00 2010-07-07 11:56:05.000 188 30782.86 71.11 43626.50 53387.61 2010-07-07 11:56:06.000 188 30782.88 71.12 43626.42 88888.00 2010-07-07 11:56:07.000 188 30782.90 71.12 43626.37 88888.00 2010-07-07 11:56:08.000 188 30782.89 71.13 43626.40 88888.00 2010-07-07 11:56:09.000 188 30782.88 71.08 43626.43 88888.00 2010-07-07 11:56:10.000 188 30782.89 71.14 43626.40 53387.60 2010-07-07 11:56:11.000 188 30782.90 71.13 43626.39 88888.00 2010-07-07 11:56:12.000 188 30782.91 71.12 43626.41 88888.00 2010-07-07 11:56:13.000 188 30782.91 71.13 43626.40 88888.00 2010-07-07 11:56:14.000 188 30782.93 71.14 43626.40 88888.00 2010-07-07 11:56:15.000 188 30782.96 71.15 43626.45 53387.59 2010-07-07 11:56:16.000 188 30782.98 71.14 43626.51 88888.00 2010-07-07 11:56:17.000 188 30782.98 71.15 43626.47 88888.00 2010-07-07 11:56:18.000 188 30782.96 71.09 43626.46 88888.00 2010-07-07 11:56:19.000 188 30782.92 71.10 43626.50 88888.00 2010-07-07 11:56:20.000 188 30782.89 71.11 43626.46 53387.66 2010-07-07 11:56:21.000 188 30782.91 71.08 43626.43 88888.00 2010-07-07 11:56:22.000 188 30782.90 71.08 43626.46 88888.00 2010-07-07 11:56:23.000 188 30782.92 71.09 43626.50 88888.00 2010-07-07 11:56:24.000 188 30782.88 71.06 43626.50 88888.00 2010-07-07 11:56:25.000 188 30782.90 71.07 43626.50 53387.58 2010-07-07 11:56:26.000 188 30782.92 71.08 43626.53 88888.00 2010-07-07 11:56:27.000 188 30782.94 71.09 43626.60 88888.00 2010-07-07 11:56:28.000 188 30782.99 71.11 43626.57 88888.00 2010-07-07 11:56:29.000 188 30782.98 71.14 43626.52 88888.00 2010-07-07 11:56:30.000 188 30782.97 71.14 43626.50 53387.63 2010-07-07 11:56:31.000 188 30782.95 71.14 43626.54 88888.00 2010-07-07 11:56:32.000 188 30782.93 71.13 43626.52 88888.00 2010-07-07 11:56:33.000 188 30782.92 71.10 43626.53 88888.00 2010-07-07 11:56:34.000 188 30782.93 71.10 43626.54 88888.00 2010-07-07 11:56:35.000 188 30782.95 71.11 43626.53 53387.62 2010-07-07 11:56:36.000 188 30782.97 71.12 43626.57 88888.00 2010-07-07 11:56:37.000 188 30782.95 71.09 43626.56 88888.00 2010-07-07 11:56:38.000 188 30782.97 71.10 43626.53 88888.00 2010-07-07 11:56:39.000 188 30782.94 71.13 43626.56 88888.00 2010-07-07 11:56:40.000 188 30782.90 71.13 43626.59 53387.62 2010-07-07 11:56:41.000 188 30782.92 71.11 43626.57 88888.00 2010-07-07 11:56:42.000 188 30782.95 71.12 43626.53 88888.00 2010-07-07 11:56:43.000 188 30782.96 71.20 43626.56 88888.00 2010-07-07 11:56:44.000 188 30782.95 71.18 43626.53 88888.00 2010-07-07 11:56:45.000 188 30782.96 71.16 43626.51 53387.60 2010-07-07 11:56:46.000 188 30782.97 71.16 43626.55 88888.00 2010-07-07 11:56:47.000 188 30782.96 71.19 43626.57 88888.00 2010-07-07 11:56:48.000 188 30782.99 71.17 43626.57 88888.00 2010-07-07 11:56:49.000 188 30783.00 71.14 43626.53 88888.00 2010-07-07 11:56:50.000 188 30782.99 71.18 43626.59 53387.61 2010-07-07 11:56:51.000 188 30782.99 71.19 43626.59 88888.00 2010-07-07 11:56:52.000 188 30782.98 71.20 43626.51 88888.00 2010-07-07 11:56:53.000 188 30782.99 71.19 43626.40 88888.00 2010-07-07 11:56:54.000 188 30782.91 71.15 43626.40 88888.00 2010-07-07 11:56:55.000 188 30782.90 71.12 43626.46 53387.60 2010-07-07 11:56:56.000 188 30782.92 71.13 43626.50 88888.00 2010-07-07 11:56:57.000 188 30782.92 71.21 43626.57 88888.00 2010-07-07 11:56:58.000 188 30782.90 71.21 43626.56 88888.00 2010-07-07 11:56:59.000 188 30782.88 71.19 43626.54 88888.00 2010-07-07 11:57:00.000 188 30782.85 71.18 43626.51 53387.59 2010-07-07 11:57:01.000 188 30782.86 71.17 43626.54 88888.00 2010-07-07 11:57:02.000 188 30782.85 71.14 43626.60 88888.00 2010-07-07 11:57:03.000 188 30782.88 71.16 43626.62 88888.00 2010-07-07 11:57:04.000 188 30782.90 71.17 43626.65 88888.00 2010-07-07 11:57:05.000 188 30782.89 71.16 43626.60 53387.60 2010-07-07 11:57:06.000 188 30782.86 71.17 43626.58 88888.00 2010-07-07 11:57:07.000 188 30782.85 71.17 43626.57 88888.00 2010-07-07 11:57:08.000 188 30782.85 71.20 43626.59 88888.00 2010-07-07 11:57:09.000 188 30782.84 71.16 43626.55 88888.00 2010-07-07 11:57:10.000 188 30782.80 71.13 43626.54 53387.58 2010-07-07 11:57:11.000 188 30782.81 71.14 43626.54 88888.00 2010-07-07 11:57:12.000 188 30782.83 71.13 43626.53 88888.00 2010-07-07 11:57:13.000 188 30782.82 71.11 43626.51 88888.00 2010-07-07 11:57:14.000 188 30782.82 71.08 43626.52 88888.00 2010-07-07 11:57:15.000 188 30782.82 71.07 43626.54 53387.53 2010-07-07 11:57:16.000 188 30782.82 71.11 43626.53 88888.00 2010-07-07 11:57:17.000 188 30782.80 71.11 43626.53 88888.00 2010-07-07 11:57:18.000 188 30782.77 71.08 43626.49 88888.00 2010-07-07 11:57:19.000 188 30782.73 71.11 43626.50 88888.00 2010-07-07 11:57:20.000 188 30782.75 71.16 43626.50 53387.52 2010-07-07 11:57:21.000 188 30782.77 71.21 43626.57 88888.00 2010-07-07 11:57:22.000 188 30782.78 71.15 43626.61 88888.00 2010-07-07 11:57:23.000 188 30782.81 71.11 43626.60 88888.00 2010-07-07 11:57:24.000 188 30782.81 71.10 43626.54 88888.00 2010-07-07 11:57:25.000 188 30782.77 71.08 43626.56 53387.51 2010-07-07 11:57:26.000 188 30782.78 71.06 43626.55 88888.00 2010-07-07 11:57:27.000 188 30782.79 71.06 43626.56 88888.00 2010-07-07 11:57:28.000 188 30782.78 71.09 43626.52 88888.00 2010-07-07 11:57:29.000 188 30782.80 71.07 43626.47 88888.00 2010-07-07 11:57:30.000 188 30782.82 71.07 43626.49 53387.53 2010-07-07 11:57:31.000 188 30782.83 71.10 43626.51 88888.00 2010-07-07 11:57:32.000 188 30782.84 71.11 43626.50 88888.00 2010-07-07 11:57:33.000 188 30782.85 71.09 43626.49 88888.00 2010-07-07 11:57:34.000 188 30782.82 71.09 43626.50 88888.00 2010-07-07 11:57:35.000 188 30782.84 71.06 43626.46 53387.57 2010-07-07 11:57:36.000 188 30782.85 71.08 43626.46 88888.00 2010-07-07 11:57:37.000 188 30782.82 71.10 43626.47 88888.00 2010-07-07 11:57:38.000 188 30782.81 71.09 43626.49 88888.00 2010-07-07 11:57:39.000 188 30782.84 71.12 43626.50 88888.00 2010-07-07 11:57:40.000 188 30782.82 71.10 43626.50 53387.55 2010-07-07 11:57:41.000 188 30782.82 71.08 43626.50 88888.00 2010-07-07 11:57:42.000 188 30782.85 71.09 43626.49 88888.00 2010-07-07 11:57:43.000 188 30782.86 71.12 43626.47 88888.00 2010-07-07 11:57:44.000 188 30782.87 71.13 43626.53 88888.00 2010-07-07 11:57:45.000 188 30782.83 71.08 43626.51 53387.55 2010-07-07 11:57:46.000 188 30782.80 71.05 43626.51 88888.00 2010-07-07 11:57:47.000 188 30782.84 71.08 43626.54 88888.00 2010-07-07 11:57:48.000 188 30782.85 71.08 43626.53 88888.00 2010-07-07 11:57:49.000 188 30782.85 71.07 43626.53 88888.00 2010-07-07 11:57:50.000 188 30782.87 71.07 43626.53 53387.56 2010-07-07 11:57:51.000 188 30782.87 71.06 43626.51 88888.00 2010-07-07 11:57:52.000 188 30782.82 71.05 43626.51 88888.00 2010-07-07 11:57:53.000 188 30782.77 71.08 43626.50 88888.00 2010-07-07 11:57:54.000 188 30782.76 71.10 43626.50 88888.00 2010-07-07 11:57:55.000 188 30782.79 71.09 43626.53 53387.56 2010-07-07 11:57:56.000 188 30782.84 71.10 43626.55 88888.00 2010-07-07 11:57:57.000 188 30782.85 71.13 43626.55 88888.00 2010-07-07 11:57:58.000 188 30782.85 71.11 43626.53 88888.00 2010-07-07 11:57:59.000 188 30782.85 71.10 43626.56 88888.00 2010-07-07 11:58:00.000 188 30782.85 71.11 43626.56 53387.58 2010-07-07 11:58:01.000 188 30782.86 71.07 43626.60 88888.00 2010-07-07 11:58:02.000 188 30782.83 71.08 43626.60 88888.00 2010-07-07 11:58:03.000 188 30782.86 71.08 43626.56 88888.00 2010-07-07 11:58:04.000 188 30782.84 71.08 43626.56 88888.00 2010-07-07 11:58:05.000 188 30782.83 71.08 43626.56 53387.58 2010-07-07 11:58:06.000 188 30782.83 71.10 43626.56 88888.00 2010-07-07 11:58:07.000 188 30782.81 71.13 43626.58 88888.00 2010-07-07 11:58:08.000 188 30782.81 71.09 43626.57 88888.00 2010-07-07 11:58:09.000 188 30782.80 71.09 43626.55 88888.00 2010-07-07 11:58:10.000 188 30782.83 71.10 43626.56 53387.57 2010-07-07 11:58:11.000 188 30782.83 71.07 43626.54 88888.00 2010-07-07 11:58:12.000 188 30782.86 71.08 43626.53 88888.00 2010-07-07 11:58:13.000 188 30782.85 71.15 43626.46 88888.00 2010-07-07 11:58:14.000 188 30782.83 71.11 43626.45 88888.00 2010-07-07 11:58:15.000 188 30782.82 71.12 43626.47 53387.55 2010-07-07 11:58:16.000 188 30782.83 71.11 43626.50 88888.00 2010-07-07 11:58:17.000 188 30782.85 71.09 43626.47 88888.00 2010-07-07 11:58:18.000 188 30782.81 71.04 43626.52 88888.00 2010-07-07 11:58:19.000 188 30782.79 71.04 43626.57 88888.00 2010-07-07 11:58:20.000 188 30782.79 71.05 43626.61 53387.58 2010-07-07 11:58:21.000 188 30782.79 71.03 43626.57 88888.00 2010-07-07 11:58:22.000 188 30782.84 71.04 43626.54 88888.00 2010-07-07 11:58:23.000 188 30782.87 71.04 43626.56 88888.00 2010-07-07 11:58:24.000 188 30782.87 71.04 43626.59 88888.00 2010-07-07 11:58:25.000 188 30782.88 71.02 43626.54 53387.61 2010-07-07 11:58:26.000 188 30782.90 70.98 43626.52 88888.00 2010-07-07 11:58:27.000 188 30782.87 70.98 43626.53 88888.00 2010-07-07 11:58:28.000 188 30782.89 70.98 43626.49 88888.00 2010-07-07 11:58:29.000 188 30782.93 71.03 43626.52 88888.00 2010-07-07 11:58:30.000 188 30782.96 71.05 43626.49 53387.57 2010-07-07 11:58:31.000 188 30782.93 71.02 43626.52 88888.00 2010-07-07 11:58:32.000 188 30782.95 71.00 43626.50 88888.00 2010-07-07 11:58:33.000 188 30782.91 71.00 43626.53 88888.00 2010-07-07 11:58:34.000 188 30782.93 70.98 43626.50 88888.00 2010-07-07 11:58:35.000 188 30782.93 70.98 43626.49 53387.58 2010-07-07 11:58:36.000 188 30782.93 71.01 43626.54 88888.00 2010-07-07 11:58:37.000 188 30782.95 71.04 43626.57 88888.00 2010-07-07 11:58:38.000 188 30782.99 71.06 43626.57 88888.00 2010-07-07 11:58:39.000 188 30782.99 71.07 43626.56 88888.00 2010-07-07 11:58:40.000 188 30782.96 71.01 43626.56 53387.60 2010-07-07 11:58:41.000 188 30782.97 71.06 43626.48 88888.00 2010-07-07 11:58:42.000 188 30783.01 71.09 43626.43 88888.00 2010-07-07 11:58:43.000 188 30782.97 71.08 43626.49 88888.00 2010-07-07 11:58:44.000 188 30782.94 71.02 43626.51 88888.00 2010-07-07 11:58:45.000 188 30782.89 71.04 43626.44 53387.59 2010-07-07 11:58:46.000 188 30782.91 71.06 43626.52 88888.00 2010-07-07 11:58:47.000 188 30782.94 71.05 43626.53 88888.00 2010-07-07 11:58:48.000 188 30782.95 71.04 43626.53 88888.00 2010-07-07 11:58:49.000 188 30782.95 71.04 43626.56 88888.00 2010-07-07 11:58:50.000 188 30782.93 71.04 43626.63 53387.66 2010-07-07 11:58:51.000 188 30782.93 71.01 43626.60 88888.00 2010-07-07 11:58:52.000 188 30782.98 71.01 43626.57 88888.00 2010-07-07 11:58:53.000 188 30783.01 70.97 43626.58 88888.00 2010-07-07 11:58:54.000 188 30783.00 70.99 43626.57 88888.00 2010-07-07 11:58:55.000 188 30782.98 71.00 43626.57 53387.65 2010-07-07 11:58:56.000 188 30782.99 71.01 43626.59 88888.00 2010-07-07 11:58:57.000 188 30783.02 71.08 43626.56 88888.00 2010-07-07 11:58:58.000 188 30782.95 71.03 43626.47 88888.00 2010-07-07 11:58:59.000 188 30782.93 70.98 43626.53 88888.00 2010-07-07 11:59:00.000 188 30782.97 70.96 43626.56 53387.57 2010-07-07 11:59:01.000 188 30783.02 70.95 43626.53 88888.00 2010-07-07 11:59:02.000 188 30783.05 70.96 43626.58 88888.00 2010-07-07 11:59:03.000 188 30783.00 70.95 43626.57 88888.00 2010-07-07 11:59:04.000 188 30782.97 70.95 43626.53 88888.00 2010-07-07 11:59:05.000 188 30782.95 70.92 43626.50 53387.64 2010-07-07 11:59:06.000 188 30782.93 70.91 43626.48 88888.00 2010-07-07 11:59:07.000 188 30782.98 70.93 43626.46 88888.00 2010-07-07 11:59:08.000 188 30782.96 70.95 43626.46 88888.00 2010-07-07 11:59:09.000 188 30782.93 70.98 43626.47 88888.00 2010-07-07 11:59:10.000 188 30782.95 70.96 43626.50 53387.65 2010-07-07 11:59:11.000 188 30782.97 70.95 43626.51 88888.00 2010-07-07 11:59:12.000 188 30782.98 70.95 43626.47 88888.00 2010-07-07 11:59:13.000 188 30782.98 70.95 43626.50 88888.00 2010-07-07 11:59:14.000 188 30782.99 70.90 43626.54 88888.00 2010-07-07 11:59:15.000 188 30783.01 70.89 43626.54 53387.62 2010-07-07 11:59:16.000 188 30783.01 70.89 43626.54 88888.00 2010-07-07 11:59:17.000 188 30782.96 70.89 43626.53 88888.00 2010-07-07 11:59:18.000 188 30782.99 70.90 43626.50 88888.00 2010-07-07 11:59:19.000 188 30783.02 70.92 43626.52 88888.00 2010-07-07 11:59:20.000 188 30783.00 70.89 43626.57 53387.69 2010-07-07 11:59:21.000 188 30783.01 70.85 43626.51 88888.00 2010-07-07 11:59:22.000 188 30783.01 70.87 43626.52 88888.00 2010-07-07 11:59:23.000 188 30783.03 70.89 43626.57 88888.00 2010-07-07 11:59:24.000 188 30783.01 70.90 43626.60 88888.00 2010-07-07 11:59:25.000 188 30783.01 70.95 43626.64 53387.68 2010-07-07 11:59:26.000 188 30783.02 70.93 43626.64 88888.00 2010-07-07 11:59:27.000 188 30783.03 70.90 43626.63 88888.00 2010-07-07 11:59:28.000 188 30783.02 70.89 43626.60 88888.00 2010-07-07 11:59:29.000 188 30783.04 70.91 43626.61 88888.00 2010-07-07 11:59:30.000 188 30783.06 70.96 43626.61 53387.67 2010-07-07 11:59:31.000 188 30783.07 70.96 43626.59 88888.00 2010-07-07 11:59:32.000 188 30783.08 70.94 43626.61 88888.00 2010-07-07 11:59:33.000 188 30783.06 70.96 43626.64 88888.00 2010-07-07 11:59:34.000 188 30783.04 70.94 43626.61 88888.00 2010-07-07 11:59:35.000 188 30783.07 70.89 43626.60 53387.70 2010-07-07 11:59:36.000 188 30783.06 70.88 43626.60 88888.00 2010-07-07 11:59:37.000 188 30783.06 70.94 43626.55 88888.00 2010-07-07 11:59:38.000 188 30783.04 70.97 43626.56 88888.00 2010-07-07 11:59:39.000 188 30783.07 70.94 43626.58 88888.00 2010-07-07 11:59:40.000 188 30783.08 70.96 43626.61 53387.73 2010-07-07 11:59:41.000 188 30783.04 70.98 43626.63 88888.00 2010-07-07 11:59:42.000 188 30783.02 70.94 43626.64 88888.00 2010-07-07 11:59:43.000 188 30783.05 70.99 43626.63 88888.00 2010-07-07 11:59:44.000 188 30783.04 70.97 43626.61 88888.00 2010-07-07 11:59:45.000 188 30783.10 70.99 43626.57 53387.71 2010-07-07 11:59:46.000 188 30783.04 70.92 43626.58 88888.00 2010-07-07 11:59:47.000 188 30783.02 70.92 43626.64 88888.00 2010-07-07 11:59:48.000 188 30783.03 70.94 43626.63 88888.00 2010-07-07 11:59:49.000 188 30783.03 70.95 43626.68 88888.00 2010-07-07 11:59:50.000 188 30783.04 70.89 43626.62 53387.73 2010-07-07 11:59:51.000 188 30783.01 70.90 43626.62 88888.00 2010-07-07 11:59:52.000 188 30783.00 70.92 43626.61 88888.00 2010-07-07 11:59:53.000 188 30783.01 70.94 43626.58 88888.00 2010-07-07 11:59:54.000 188 30783.03 70.92 43626.57 88888.00 2010-07-07 11:59:55.000 188 30783.03 70.91 43626.62 53387.70 2010-07-07 11:59:56.000 188 30783.04 70.92 43626.63 88888.00 2010-07-07 11:59:57.000 188 30783.04 70.92 43626.65 88888.00 2010-07-07 11:59:58.000 188 30783.03 70.90 43626.64 88888.00 2010-07-07 11:59:59.000 188 30783.06 70.88 43626.58 88888.00 2010-07-07 12:00:00.000 188 30783.05 70.91 43626.62 53387.71 2010-07-07 12:00:01.000 188 30783.06 70.86 43626.66 88888.00 2010-07-07 12:00:02.000 188 30783.06 70.84 43626.65 88888.00 2010-07-07 12:00:03.000 188 30783.07 70.89 43626.65 88888.00 2010-07-07 12:00:04.000 188 30783.08 70.86 43626.65 88888.00 2010-07-07 12:00:05.000 188 30783.06 70.83 43626.63 53387.70 2010-07-07 12:00:06.000 188 30783.06 70.85 43626.62 88888.00 2010-07-07 12:00:07.000 188 30783.08 70.86 43626.59 88888.00 2010-07-07 12:00:08.000 188 30783.04 70.84 43626.63 88888.00 2010-07-07 12:00:09.000 188 30783.04 70.80 43626.63 88888.00 2010-07-07 12:00:10.000 188 30783.04 70.81 43626.64 53387.69 2010-07-07 12:00:11.000 188 30783.05 70.80 43626.63 88888.00 2010-07-07 12:00:12.000 188 30783.05 70.79 43626.61 88888.00 2010-07-07 12:00:13.000 188 30783.04 70.81 43626.62 88888.00 2010-07-07 12:00:14.000 188 30783.03 70.85 43626.59 88888.00 2010-07-07 12:00:15.000 188 30783.01 70.83 43626.56 53387.73 2010-07-07 12:00:16.000 188 30783.03 70.83 43626.60 88888.00 2010-07-07 12:00:17.000 188 30783.04 70.86 43626.58 88888.00 2010-07-07 12:00:18.000 188 30783.03 70.84 43626.57 88888.00 2010-07-07 12:00:19.000 188 30783.05 70.83 43626.55 88888.00 2010-07-07 12:00:20.000 188 30783.02 70.85 43626.56 53387.73 2010-07-07 12:00:21.000 188 30783.02 70.84 43626.55 88888.00 2010-07-07 12:00:22.000 188 30782.99 70.82 43626.56 88888.00 2010-07-07 12:00:23.000 188 30782.97 70.80 43626.61 88888.00 2010-07-07 12:00:24.000 188 30783.00 70.79 43626.58 88888.00 2010-07-07 12:00:25.000 188 30783.03 70.78 43626.60 53387.71 2010-07-07 12:00:26.000 188 30783.04 70.79 43626.61 88888.00 2010-07-07 12:00:27.000 188 30783.03 70.78 43626.57 88888.00 2010-07-07 12:00:28.000 188 30783.04 70.81 43626.57 88888.00 2010-07-07 12:00:29.000 188 30783.05 70.80 43626.57 88888.00 2010-07-07 12:00:30.000 188 30783.06 70.77 43626.58 53387.70 2010-07-07 12:00:31.000 188 30783.03 70.80 43626.55 88888.00 2010-07-07 12:00:32.000 188 30783.03 70.79 43626.56 88888.00 2010-07-07 12:00:33.000 188 30783.03 70.80 43626.58 88888.00 2010-07-07 12:00:34.000 188 30783.02 70.79 43626.55 88888.00 2010-07-07 12:00:35.000 188 30783.02 70.77 43626.53 53387.70 2010-07-07 12:00:36.000 188 30783.04 70.78 43626.52 88888.00 2010-07-07 12:00:37.000 188 30783.09 70.78 43626.54 88888.00 2010-07-07 12:00:38.000 188 30783.09 70.78 43626.56 88888.00 2010-07-07 12:00:39.000 188 30783.10 70.76 43626.53 88888.00 2010-07-07 12:00:40.000 188 30783.04 70.76 43626.59 53387.70 2010-07-07 12:00:41.000 188 30782.89 70.64 43626.64 88888.00 2010-07-07 12:00:42.000 188 30782.80 70.53 43626.68 88888.00 2010-07-07 12:00:43.000 188 30782.82 70.53 43626.67 88888.00 2010-07-07 12:00:44.000 188 30782.86 70.56 43626.66 88888.00 2010-07-07 12:00:45.000 188 30782.93 70.66 43626.63 53387.65 2010-07-07 12:00:46.000 188 30783.07 70.80 43626.56 88888.00 2010-07-07 12:00:47.000 188 30783.12 70.75 43626.54 88888.00 2010-07-07 12:00:48.000 188 30782.97 70.61 43626.57 88888.00 2010-07-07 12:00:49.000 188 30782.86 70.56 43626.68 88888.00 2010-07-07 12:00:50.000 188 30782.86 70.54 43626.72 53387.72 2010-07-07 12:00:51.000 188 30782.84 70.53 43626.71 88888.00 2010-07-07 12:00:52.000 188 30782.93 70.65 43626.68 88888.00 2010-07-07 12:00:53.000 188 30783.07 70.80 43626.60 88888.00 2010-07-07 12:00:54.000 188 30783.09 70.79 43626.60 88888.00 2010-07-07 12:00:55.000 188 30783.10 70.77 43626.62 53387.71 2010-07-07 12:00:56.000 188 30783.12 70.81 43626.64 88888.00 2010-07-07 12:00:57.000 188 30783.12 70.87 43626.57 88888.00 2010-07-07 12:00:58.000 188 30783.09 70.82 43626.54 88888.00 2010-07-07 12:00:59.000 188 30783.08 70.81 43626.60 88888.00 2010-07-07 12:01:00.000 188 30783.07 70.81 43626.61 53387.65 2010-07-07 12:01:01.000 188 30783.11 70.83 43626.61 88888.00 2010-07-07 12:01:02.000 188 30783.17 70.90 43626.58 88888.00 2010-07-07 12:01:03.000 188 30783.10 70.91 43626.63 88888.00 2010-07-07 12:01:04.000 188 30783.09 70.89 43626.68 88888.00 2010-07-07 12:01:05.000 188 30783.10 70.82 43626.71 53387.68 2010-07-07 12:01:06.000 188 30783.11 70.82 43626.67 88888.00 2010-07-07 12:01:07.000 188 30783.11 70.79 43626.64 88888.00 2010-07-07 12:01:08.000 188 30783.11 70.77 43626.64 88888.00 2010-07-07 12:01:09.000 188 30783.12 70.76 43626.59 88888.00 2010-07-07 12:01:10.000 188 30783.08 70.79 43626.63 53387.77 2010-07-07 12:01:11.000 188 30783.12 70.77 43626.65 88888.00 2010-07-07 12:01:12.000 188 30783.13 70.75 43626.65 88888.00 2010-07-07 12:01:13.000 188 30783.11 70.76 43626.65 88888.00 2010-07-07 12:01:14.000 188 30783.09 70.76 43626.63 88888.00 2010-07-07 12:01:15.000 188 30783.13 70.78 43626.64 53387.73 2010-07-07 12:01:16.000 188 30783.11 70.80 43626.65 88888.00 2010-07-07 12:01:17.000 188 30783.11 70.77 43626.62 88888.00 2010-07-07 12:01:18.000 188 30783.15 70.76 43626.55 88888.00 2010-07-07 12:01:19.000 188 30783.15 70.78 43626.53 88888.00 2010-07-07 12:01:20.000 188 30783.09 70.78 43626.59 53387.78 2010-07-07 12:01:21.000 188 30783.07 70.78 43626.59 88888.00 2010-07-07 12:01:22.000 188 30783.11 70.76 43626.60 88888.00 2010-07-07 12:01:23.000 188 30783.10 70.77 43626.64 88888.00 2010-07-07 12:01:24.000 188 30783.10 70.84 43626.66 88888.00 2010-07-07 12:01:25.000 188 30783.11 70.85 43626.65 53387.76 2010-07-07 12:01:26.000 188 30783.06 70.80 43626.62 88888.00 2010-07-07 12:01:27.000 188 30783.05 70.76 43626.62 88888.00 2010-07-07 12:01:28.000 188 30783.09 70.77 43626.65 88888.00 2010-07-07 12:01:29.000 188 30783.05 70.78 43626.62 88888.00 2010-07-07 12:01:30.000 188 30783.05 70.75 43626.60 53387.73 2010-07-07 12:01:31.000 188 30783.07 70.73 43626.60 88888.00 2010-07-07 12:01:32.000 188 30783.10 70.72 43626.61 88888.00 2010-07-07 12:01:33.000 188 30783.11 70.76 43626.59 88888.00 2010-07-07 12:01:34.000 188 30783.11 70.75 43626.60 88888.00 2010-07-07 12:01:35.000 188 30783.10 70.77 43626.64 53387.75 2010-07-07 12:01:36.000 188 30783.10 70.75 43626.61 88888.00 2010-07-07 12:01:37.000 188 30783.12 70.77 43626.63 88888.00 2010-07-07 12:01:38.000 188 30783.13 70.76 43626.67 88888.00 2010-07-07 12:01:39.000 188 30783.10 70.73 43626.69 88888.00 2010-07-07 12:01:40.000 188 30783.07 70.72 43626.67 53387.76 2010-07-07 12:01:41.000 188 30783.09 70.75 43626.63 88888.00 2010-07-07 12:01:42.000 188 30783.01 70.64 43626.68 88888.00 2010-07-07 12:01:43.000 188 30782.88 70.52 43626.77 88888.00 2010-07-07 12:01:44.000 188 30783.02 70.66 43626.74 88888.00 2010-07-07 12:01:45.000 188 30783.29 70.99 43626.60 53387.72 2010-07-07 12:01:46.000 188 30783.30 71.04 43626.60 88888.00 2010-07-07 12:01:47.000 188 30783.16 70.90 43626.68 88888.00 2010-07-07 12:01:48.000 188 30782.92 70.63 43626.77 88888.00 2010-07-07 12:01:49.000 188 30782.93 70.61 43626.80 88888.00 2010-07-07 12:01:50.000 188 30783.19 70.88 43626.64 53387.75 2010-07-07 12:01:51.000 188 30783.29 71.16 43626.72 88888.00 2010-07-07 12:01:52.000 188 30783.36 71.05 43626.75 88888.00 2010-07-07 12:01:53.000 188 30783.05 70.75 43626.78 88888.00 2010-07-07 12:01:54.000 188 30782.94 70.60 43626.80 88888.00 2010-07-07 12:01:55.000 188 30783.01 70.68 43626.73 53387.85 2010-07-07 12:01:56.000 188 30783.31 71.00 43626.62 88888.00 2010-07-07 12:01:57.000 188 30783.37 71.06 43626.61 88888.00 2010-07-07 12:01:58.000 188 30783.24 70.96 43626.65 88888.00 2010-07-07 12:01:59.000 188 30783.10 70.83 43626.69 88888.00 2010-07-07 12:02:00.000 188 30783.11 70.76 43626.69 53387.86 2010-07-07 12:02:01.000 188 30783.13 70.77 43626.72 88888.00 2010-07-07 12:02:02.000 188 30783.11 70.81 43626.76 88888.00 2010-07-07 12:02:03.000 188 30783.12 70.83 43626.72 88888.00 2010-07-07 12:02:04.000 188 30783.13 70.84 43626.72 88888.00 2010-07-07 12:02:05.000 188 30783.14 70.84 43626.73 53387.80 2010-07-07 12:02:06.000 188 30783.15 70.83 43626.71 88888.00 2010-07-07 12:02:07.000 188 30783.14 70.84 43626.71 88888.00 2010-07-07 12:02:08.000 188 30783.12 70.84 43626.71 88888.00 2010-07-07 12:02:09.000 188 30783.13 70.87 43626.71 88888.00 2010-07-07 12:02:10.000 188 30783.13 70.82 43626.69 53387.80 2010-07-07 12:02:11.000 188 30783.13 70.79 43626.71 88888.00 2010-07-07 12:02:12.000 188 30783.16 70.83 43626.73 88888.00 2010-07-07 12:02:13.000 188 30783.16 70.86 43626.67 88888.00 2010-07-07 12:02:14.000 188 30783.14 70.83 43626.66 88888.00 2010-07-07 12:02:15.000 188 30783.13 70.85 43626.66 53387.81 2010-07-07 12:02:16.000 188 30783.13 70.89 43626.71 88888.00 2010-07-07 12:02:17.000 188 30783.12 70.88 43626.74 88888.00 2010-07-07 12:02:18.000 188 30783.10 70.88 43626.79 88888.00 2010-07-07 12:02:19.000 188 30783.09 70.87 43626.79 88888.00 2010-07-07 12:02:20.000 188 30783.14 70.83 43626.75 53387.85 2010-07-07 12:02:21.000 188 30783.15 70.82 43626.75 88888.00 2010-07-07 12:02:22.000 188 30783.17 70.81 43626.71 88888.00 2010-07-07 12:02:23.000 188 30783.16 70.83 43626.72 88888.00 2010-07-07 12:02:24.000 188 30783.17 70.81 43626.74 88888.00 2010-07-07 12:02:25.000 188 30783.16 70.83 43626.77 53387.80 2010-07-07 12:02:26.000 188 30783.15 70.87 43626.73 88888.00 2010-07-07 12:02:27.000 188 30783.15 70.88 43626.75 88888.00 2010-07-07 12:02:28.000 188 30783.15 70.87 43626.73 88888.00 2010-07-07 12:02:29.000 188 30783.14 70.89 43626.71 88888.00 2010-07-07 12:02:30.000 188 30783.14 70.87 43626.72 53387.83 2010-07-07 12:02:31.000 188 30783.15 70.86 43626.70 88888.00 2010-07-07 12:02:32.000 188 30783.17 70.90 43626.70 88888.00 2010-07-07 12:02:33.000 188 30783.17 70.97 43626.75 88888.00 2010-07-07 12:02:34.000 188 30783.16 70.93 43626.71 88888.00 2010-07-07 12:02:35.000 188 30783.12 70.89 43626.70 53387.85 2010-07-07 12:02:36.000 188 30783.12 70.88 43626.72 88888.00 2010-07-07 12:02:37.000 188 30783.09 70.84 43626.73 88888.00 2010-07-07 12:02:38.000 188 30783.08 70.83 43626.70 88888.00 2010-07-07 12:02:39.000 188 30783.08 70.84 43626.74 88888.00 2010-07-07 12:02:40.000 188 30783.07 70.84 43626.72 53387.82 2010-07-07 12:02:41.000 188 30783.05 70.83 43626.69 88888.00 2010-07-07 12:02:42.000 188 30782.90 70.66 43626.78 88888.00 2010-07-07 12:02:43.000 188 30782.88 70.67 43626.74 88888.00 2010-07-07 12:02:44.000 188 30783.16 70.98 43626.62 88888.00 2010-07-07 12:02:45.000 188 30783.30 71.15 43626.59 53387.74 2010-07-07 12:02:46.000 188 30783.21 71.11 43626.66 88888.00 2010-07-07 12:02:47.000 188 30782.93 70.77 43626.81 88888.00 2010-07-07 12:02:48.000 188 30782.85 70.66 43626.82 88888.00 2010-07-07 12:02:49.000 188 30782.95 70.75 43626.78 88888.00 2010-07-07 12:02:50.000 188 30783.26 71.06 43626.66 53387.72 2010-07-07 12:02:51.000 188 30783.28 71.09 43626.66 88888.00 2010-07-07 12:02:52.000 188 30783.12 70.92 43626.68 88888.00 2010-07-07 12:02:53.000 188 30782.88 70.63 43626.75 88888.00 2010-07-07 12:02:54.000 188 30782.88 70.63 43626.75 88888.00 2010-07-07 12:02:55.000 188 30783.16 70.92 43626.60 53387.77 2010-07-07 12:02:56.000 188 30783.32 71.11 43626.50 88888.00 2010-07-07 12:02:57.000 188 30783.29 71.08 43626.57 88888.00 2010-07-07 12:02:58.000 188 30783.18 70.91 43626.70 88888.00 2010-07-07 12:02:59.000 188 30783.15 70.88 43626.68 88888.00 2010-07-07 12:03:00.000 188 30783.21 70.93 43626.54 53387.87 2010-07-07 12:03:01.000 188 30783.08 70.81 43626.59 88888.00 2010-07-07 12:03:02.000 188 30783.10 70.80 43626.67 88888.00 2010-07-07 12:03:03.000 188 30783.13 70.83 43626.68 88888.00 2010-07-07 12:03:04.000 188 30783.09 70.83 43626.66 88888.00 2010-07-07 12:03:05.000 188 30783.11 70.81 43626.67 53387.83 2010-07-07 12:03:06.000 188 30783.10 70.79 43626.67 88888.00 2010-07-07 12:03:07.000 188 30783.13 70.83 43626.67 88888.00 2010-07-07 12:03:08.000 188 30783.10 70.83 43626.67 88888.00 2010-07-07 12:03:09.000 188 30783.14 70.84 43626.65 88888.00 2010-07-07 12:03:10.000 188 30783.16 70.86 43626.63 53387.83 2010-07-07 12:03:11.000 188 30783.16 70.82 43626.64 88888.00 2010-07-07 12:03:12.000 188 30783.16 70.78 43626.68 88888.00 2010-07-07 12:03:13.000 188 30783.17 70.78 43626.69 88888.00 2010-07-07 12:03:14.000 188 30783.17 70.78 43626.68 88888.00 2010-07-07 12:03:15.000 188 30783.14 70.77 43626.68 53387.83 2010-07-07 12:03:16.000 188 30783.14 70.76 43626.70 88888.00 2010-07-07 12:03:17.000 188 30783.15 70.81 43626.73 88888.00 2010-07-07 12:03:18.000 188 30783.15 70.85 43626.73 88888.00 2010-07-07 12:03:19.000 188 30783.17 70.79 43626.71 88888.00 2010-07-07 12:03:20.000 188 30783.17 70.77 43626.68 53387.85 2010-07-07 12:03:21.000 188 30783.15 70.79 43626.65 88888.00 2010-07-07 12:03:22.000 188 30783.16 70.78 43626.68 88888.00 2010-07-07 12:03:23.000 188 30783.15 70.79 43626.70 88888.00 2010-07-07 12:03:24.000 188 30783.15 70.82 43626.69 88888.00 2010-07-07 12:03:25.000 188 30783.13 70.85 43626.74 53387.86 2010-07-07 12:03:26.000 188 30783.13 70.85 43626.72 88888.00 2010-07-07 12:03:27.000 188 30783.10 70.81 43626.80 88888.00 2010-07-07 12:03:28.000 188 30783.12 70.78 43626.80 88888.00 2010-07-07 12:03:29.000 188 30783.21 70.80 43626.73 88888.00 2010-07-07 12:03:30.000 188 30783.24 70.82 43626.70 53387.90 2010-07-07 12:03:31.000 188 30783.24 70.82 43626.69 88888.00 2010-07-07 12:03:32.000 188 30783.26 70.86 43626.66 88888.00 2010-07-07 12:03:33.000 188 30783.24 70.87 43626.65 88888.00 2010-07-07 12:03:34.000 188 30783.21 70.81 43626.72 88888.00 2010-07-07 12:03:35.000 188 30783.19 70.84 43626.72 53387.85 2010-07-07 12:03:36.000 188 30783.16 70.86 43626.66 88888.00 2010-07-07 12:03:37.000 188 30783.16 70.91 43626.64 88888.00 2010-07-07 12:03:38.000 188 30783.18 70.89 43626.69 88888.00 2010-07-07 12:03:39.000 188 30783.19 70.85 43626.74 88888.00 2010-07-07 12:03:40.000 188 30783.18 70.85 43626.70 53387.86 2010-07-07 12:03:41.000 188 30783.04 70.72 43626.71 88888.00 2010-07-07 12:03:42.000 188 30782.95 70.58 43626.73 88888.00 2010-07-07 12:03:43.000 188 30782.94 70.58 43626.78 88888.00 2010-07-07 12:03:44.000 188 30782.94 70.57 43626.81 88888.00 2010-07-07 12:03:45.000 188 30783.01 70.64 43626.75 53387.79 2010-07-07 12:03:46.000 188 30783.20 70.80 43626.70 88888.00 2010-07-07 12:03:47.000 188 30783.23 70.80 43626.73 88888.00 2010-07-07 12:03:48.000 188 30783.18 70.83 43626.74 88888.00 2010-07-07 12:03:49.000 188 30783.20 70.84 43626.71 88888.00 2010-07-07 12:03:50.000 188 30783.20 70.83 43626.67 53387.84 2010-07-07 12:03:51.000 188 30783.21 70.82 43626.73 88888.00 2010-07-07 12:03:52.000 188 30783.21 70.80 43626.70 88888.00 2010-07-07 12:03:53.000 188 30783.18 70.78 43626.70 88888.00 2010-07-07 12:03:54.000 188 30783.16 70.80 43626.73 88888.00 2010-07-07 12:03:55.000 188 30783.16 70.81 43626.69 53387.83 2010-07-07 12:03:56.000 188 30783.23 70.76 43626.69 88888.00 2010-07-07 12:03:57.000 188 30783.24 70.75 43626.69 88888.00 2010-07-07 12:03:58.000 188 30783.18 70.72 43626.67 88888.00 2010-07-07 12:03:59.000 188 30783.20 70.70 43626.67 88888.00 2010-07-07 12:04:00.000 188 30783.23 70.69 43626.65 53387.82 2010-07-07 12:04:01.000 188 30783.22 70.70 43626.66 88888.00 2010-07-07 12:04:02.000 188 30783.25 70.74 43626.69 88888.00 2010-07-07 12:04:03.000 188 30783.24 70.73 43626.66 88888.00 2010-07-07 12:04:04.000 188 30783.21 70.75 43626.71 88888.00 2010-07-07 12:04:05.000 188 30783.21 70.75 43626.68 53387.85 2010-07-07 12:04:06.000 188 30783.20 70.77 43626.67 88888.00 2010-07-07 12:04:07.000 188 30783.21 70.73 43626.66 88888.00 2010-07-07 12:04:08.000 188 30783.24 70.73 43626.64 88888.00 2010-07-07 12:04:09.000 188 30783.23 70.70 43626.62 88888.00 2010-07-07 12:04:10.000 188 30783.20 70.73 43626.64 53387.85 2010-07-07 12:04:11.000 188 30783.16 70.73 43626.66 88888.00 2010-07-07 12:04:12.000 188 30783.20 70.72 43626.67 88888.00 2010-07-07 12:04:13.000 188 30783.22 70.73 43626.68 88888.00 2010-07-07 12:04:14.000 188 30783.21 70.73 43626.68 88888.00 2010-07-07 12:04:15.000 188 30783.24 70.75 43626.68 53387.91 2010-07-07 12:04:16.000 188 30783.23 70.77 43626.66 88888.00 2010-07-07 12:04:17.000 188 30783.25 70.77 43626.62 88888.00 2010-07-07 12:04:18.000 188 30783.27 70.76 43626.65 88888.00 2010-07-07 12:04:19.000 188 30783.25 70.74 43626.67 88888.00 2010-07-07 12:04:20.000 188 30783.27 70.75 43626.65 53387.91 2010-07-07 12:04:21.000 188 30783.33 70.77 43626.70 88888.00 2010-07-07 12:04:22.000 188 30783.33 70.77 43626.76 88888.00 2010-07-07 12:04:23.000 188 30783.30 70.73 43626.75 88888.00 2010-07-07 12:04:24.000 188 30783.29 70.70 43626.71 88888.00 2010-07-07 12:04:25.000 188 30783.35 70.72 43626.73 53387.92 2010-07-07 12:04:26.000 188 30783.34 70.71 43626.68 88888.00 2010-07-07 12:04:27.000 188 30783.33 70.75 43626.69 88888.00 2010-07-07 12:04:28.000 188 30783.33 70.74 43626.75 88888.00 2010-07-07 12:04:29.000 188 30783.34 70.73 43626.75 88888.00 2010-07-07 12:04:30.000 188 30783.29 70.74 43626.70 53387.95 2010-07-07 12:04:31.000 188 30783.28 70.71 43626.72 88888.00 2010-07-07 12:04:32.000 188 30783.21 70.64 43626.83 88888.00 2010-07-07 12:04:33.000 188 30783.26 70.72 43626.82 88888.00 2010-07-07 12:04:34.000 188 30783.31 70.81 43626.76 88888.00 2010-07-07 12:04:35.000 188 30783.29 70.81 43626.71 53388.03 2010-07-07 12:04:36.000 188 30783.26 70.80 43626.68 88888.00 2010-07-07 12:04:37.000 188 30783.28 70.81 43626.70 88888.00 2010-07-07 12:04:38.000 188 30783.29 70.77 43626.73 88888.00 2010-07-07 12:04:39.000 188 30783.31 70.77 43626.74 88888.00 2010-07-07 12:04:40.000 188 30783.26 70.74 43626.73 53387.97 2010-07-07 12:04:41.000 188 30783.16 70.73 43626.83 88888.00 2010-07-07 12:04:42.000 188 30783.08 70.71 43626.89 88888.00 2010-07-07 12:04:43.000 188 30783.10 70.72 43626.87 88888.00 2010-07-07 12:04:44.000 188 30783.11 70.68 43626.84 88888.00 2010-07-07 12:04:45.000 188 30783.19 70.66 43626.76 53387.97 2010-07-07 12:04:46.000 188 30783.29 70.71 43626.64 88888.00 2010-07-07 12:04:47.000 188 30783.29 70.71 43626.65 88888.00 2010-07-07 12:04:48.000 188 30783.19 70.67 43626.82 88888.00 2010-07-07 12:04:49.000 188 30783.16 70.67 43626.86 88888.00 2010-07-07 12:04:50.000 188 30783.15 70.67 43626.82 53387.93 2010-07-07 12:04:51.000 188 30783.17 70.66 43626.81 88888.00 2010-07-07 12:04:52.000 188 30783.24 70.70 43626.74 88888.00 2010-07-07 12:04:53.000 188 30783.30 70.75 43626.61 88888.00 2010-07-07 12:04:54.000 188 30783.30 70.73 43626.66 88888.00 2010-07-07 12:04:55.000 188 30783.27 70.72 43626.71 53387.94 2010-07-07 12:04:56.000 188 30783.26 70.72 43626.68 88888.00 2010-07-07 12:04:57.000 188 30783.28 70.72 43626.71 88888.00 2010-07-07 12:04:58.000 188 30783.32 70.70 43626.68 88888.00 2010-07-07 12:04:59.000 188 30783.38 70.72 43626.71 88888.00 2010-07-07 12:05:00.000 188 30783.33 70.67 43626.69 53387.96 2010-07-07 12:05:01.000 188 30783.30 70.71 43626.71 88888.00 2010-07-07 12:05:02.000 188 30783.31 70.75 43626.70 88888.00 2010-07-07 12:05:03.000 188 30783.32 70.79 43626.75 88888.00 2010-07-07 12:05:04.000 188 30783.33 70.80 43626.71 88888.00 2010-07-07 12:05:05.000 188 30783.29 70.75 43626.61 53387.99 2010-07-07 12:05:06.000 188 30783.28 70.73 43626.65 88888.00 2010-07-07 12:05:07.000 188 30783.31 70.74 43626.65 88888.00 2010-07-07 12:05:08.000 188 30783.33 70.79 43626.65 88888.00 2010-07-07 12:05:09.000 188 30783.37 70.78 43626.69 88888.00 2010-07-07 12:05:10.000 188 30783.38 70.81 43626.69 53388.02 2010-07-07 12:05:11.000 188 30783.38 70.80 43626.68 88888.00 2010-07-07 12:05:12.000 188 30783.40 70.80 43626.68 88888.00 2010-07-07 12:05:13.000 188 30783.39 70.76 43626.68 88888.00 2010-07-07 12:05:14.000 188 30783.36 70.71 43626.76 88888.00 2010-07-07 12:05:15.000 188 30783.38 70.71 43626.77 53388.00 2010-07-07 12:05:16.000 188 30783.39 70.74 43626.80 88888.00 2010-07-07 12:05:17.000 188 30783.40 70.77 43626.79 88888.00 2010-07-07 12:05:18.000 188 30783.40 70.74 43626.78 88888.00 2010-07-07 12:05:19.000 188 30783.41 70.74 43626.78 88888.00 2010-07-07 12:05:20.000 188 30783.40 70.77 43626.78 53388.03 2010-07-07 12:05:21.000 188 30783.36 70.81 43626.77 88888.00 2010-07-07 12:05:22.000 188 30783.37 70.81 43626.79 88888.00 2010-07-07 12:05:23.000 188 30783.37 70.79 43626.78 88888.00 2010-07-07 12:05:24.000 188 30783.39 70.78 43626.80 88888.00 2010-07-07 12:05:25.000 188 30783.37 70.77 43626.79 53388.02 2010-07-07 12:05:26.000 188 30783.39 70.81 43626.77 88888.00 2010-07-07 12:05:27.000 188 30783.38 70.79 43626.82 88888.00 2010-07-07 12:05:28.000 188 30783.37 70.78 43626.83 88888.00 2010-07-07 12:05:29.000 188 30783.38 70.81 43626.81 88888.00 2010-07-07 12:05:30.000 188 30783.39 70.85 43626.81 53388.02 2010-07-07 12:05:31.000 188 30783.40 70.86 43626.85 88888.00 2010-07-07 12:05:32.000 188 30783.40 70.86 43626.84 88888.00 2010-07-07 12:05:33.000 188 30783.38 70.86 43626.77 88888.00 2010-07-07 12:05:34.000 188 30783.37 70.85 43626.74 88888.00 2010-07-07 12:05:35.000 188 30783.36 70.86 43626.81 53388.03 2010-07-07 12:05:36.000 188 30783.38 70.81 43626.77 88888.00 2010-07-07 12:05:37.000 188 30783.40 70.78 43626.81 88888.00 2010-07-07 12:05:38.000 188 30783.38 70.81 43626.84 88888.00 2010-07-07 12:05:39.000 188 30783.36 70.75 43626.81 88888.00 2010-07-07 12:05:40.000 188 30783.37 70.77 43626.78 53388.05 2010-07-07 12:05:41.000 188 30783.37 70.81 43626.75 88888.00 2010-07-07 12:05:42.000 188 30783.31 70.79 43626.91 88888.00 2010-07-07 12:05:43.000 188 30783.28 70.78 43626.99 88888.00 2010-07-07 12:05:44.000 188 30783.36 70.73 43626.90 88888.00 2010-07-07 12:05:45.000 188 30783.52 70.79 43626.70 53388.10 2010-07-07 12:05:46.000 188 30783.50 70.78 43626.69 88888.00 2010-07-07 12:05:47.000 188 30783.39 70.75 43626.81 88888.00 2010-07-07 12:05:48.000 188 30783.26 70.73 43626.93 88888.00 2010-07-07 12:05:49.000 188 30783.27 70.75 43626.93 88888.00 2010-07-07 12:05:50.000 188 30783.45 70.78 43626.73 53388.05 2010-07-07 12:05:51.000 188 30783.55 70.82 43626.62 88888.00 2010-07-07 12:05:52.000 188 30783.51 70.85 43626.68 88888.00 2010-07-07 12:05:53.000 188 30783.36 70.82 43626.89 88888.00 2010-07-07 12:05:54.000 188 30783.27 70.74 43627.00 88888.00 2010-07-07 12:05:55.000 188 30783.31 70.75 43626.96 53388.01 2010-07-07 12:05:56.000 188 30783.51 70.80 43626.71 88888.00 2010-07-07 12:05:57.000 188 30783.57 70.81 43626.64 88888.00 2010-07-07 12:05:58.000 188 30783.50 70.82 43626.70 88888.00 2010-07-07 12:05:59.000 188 30783.41 70.82 43626.81 88888.00 2010-07-07 12:06:00.000 188 30783.39 70.79 43626.81 53387.99 2010-07-07 12:06:01.000 188 30783.40 70.78 43626.79 88888.00 2010-07-07 12:06:02.000 188 30783.40 70.77 43626.80 88888.00 2010-07-07 12:06:03.000 188 30783.39 70.76 43626.84 88888.00 2010-07-07 12:06:04.000 188 30783.38 70.79 43626.89 88888.00 2010-07-07 12:06:05.000 188 30783.39 70.83 43626.85 53388.02 2010-07-07 12:06:06.000 188 30783.38 70.82 43626.82 88888.00 2010-07-07 12:06:07.000 188 30783.39 70.83 43626.80 88888.00 2010-07-07 12:06:08.000 188 30783.40 70.86 43626.79 88888.00 2010-07-07 12:06:09.000 188 30783.39 70.86 43626.78 88888.00 2010-07-07 12:06:10.000 188 30783.37 70.84 43626.81 53388.04 2010-07-07 12:06:11.000 188 30783.39 70.85 43626.81 88888.00 2010-07-07 12:06:12.000 188 30783.40 70.84 43626.76 88888.00 2010-07-07 12:06:13.000 188 30783.40 70.85 43626.73 88888.00 2010-07-07 12:06:14.000 188 30783.44 70.86 43626.75 88888.00 2010-07-07 12:06:15.000 188 30783.44 70.86 43626.80 53388.04 2010-07-07 12:06:16.000 188 30783.46 70.85 43626.79 88888.00 2010-07-07 12:06:17.000 188 30783.42 70.83 43626.79 88888.00 2010-07-07 12:06:18.000 188 30783.42 70.82 43626.77 88888.00 2010-07-07 12:06:19.000 188 30783.42 70.82 43626.79 88888.00 2010-07-07 12:06:20.000 188 30783.41 70.84 43626.79 53388.08 2010-07-07 12:06:21.000 188 30783.41 70.83 43626.78 88888.00 2010-07-07 12:06:22.000 188 30783.39 70.82 43626.75 88888.00 2010-07-07 12:06:23.000 188 30783.40 70.84 43626.78 88888.00 2010-07-07 12:06:24.000 188 30783.38 70.86 43626.83 88888.00 2010-07-07 12:06:25.000 188 30783.39 70.89 43626.80 53388.04 2010-07-07 12:06:26.000 188 30783.41 70.86 43626.83 88888.00 2010-07-07 12:06:27.000 188 30783.41 70.87 43626.79 88888.00 2010-07-07 12:06:28.000 188 30783.41 70.91 43626.82 88888.00 2010-07-07 12:06:29.000 188 30783.44 70.86 43626.84 88888.00 2010-07-07 12:06:30.000 188 30783.41 70.85 43626.85 53388.05 2010-07-07 12:06:31.000 188 30783.39 70.87 43626.82 88888.00 2010-07-07 12:06:32.000 188 30783.38 70.90 43626.77 88888.00 2010-07-07 12:06:33.000 188 30783.40 70.92 43626.75 88888.00 2010-07-07 12:06:34.000 188 30783.38 70.94 43626.78 88888.00 2010-07-07 12:06:35.000 188 30783.38 70.95 43626.81 53388.07 2010-07-07 12:06:36.000 188 30783.38 70.93 43626.81 88888.00 2010-07-07 12:06:37.000 188 30783.38 70.90 43626.83 88888.00 2010-07-07 12:06:38.000 188 30783.39 70.88 43626.83 88888.00 2010-07-07 12:06:39.000 188 30783.39 70.92 43626.81 88888.00 2010-07-07 12:06:40.000 188 30783.38 70.89 43626.79 53388.05 2010-07-07 12:06:41.000 188 30783.34 70.92 43626.86 88888.00 2010-07-07 12:06:42.000 188 30783.23 70.88 43626.95 88888.00 2010-07-07 12:06:43.000 188 30783.25 70.87 43626.94 88888.00 2010-07-07 12:06:44.000 188 30783.44 70.91 43626.75 88888.00 2010-07-07 12:06:45.000 188 30783.51 70.94 43626.69 53388.11 2010-07-07 12:06:46.000 188 30783.48 70.98 43626.66 88888.00 2010-07-07 12:06:47.000 188 30783.27 70.91 43626.79 88888.00 2010-07-07 12:06:48.000 188 30783.21 70.85 43626.87 88888.00 2010-07-07 12:06:49.000 188 30783.28 70.85 43626.82 88888.00 2010-07-07 12:06:50.000 188 30783.49 70.90 43626.62 53388.11 2010-07-07 12:06:51.000 188 30783.51 70.92 43626.62 88888.00 2010-07-07 12:06:52.000 188 30783.37 70.88 43626.75 88888.00 2010-07-07 12:06:53.000 188 30783.22 70.81 43626.93 88888.00 2010-07-07 12:06:54.000 188 30783.25 70.81 43626.88 88888.00 2010-07-07 12:06:55.000 188 30783.43 70.82 43626.67 53388.10 2010-07-07 12:06:56.000 188 30783.56 70.81 43626.56 88888.00 2010-07-07 12:06:57.000 188 30783.57 70.84 43626.64 88888.00 2010-07-07 12:06:58.000 188 30783.46 70.85 43626.82 88888.00 2010-07-07 12:06:59.000 188 30783.39 70.84 43626.79 88888.00 2010-07-07 12:07:00.000 188 30783.42 70.87 43626.83 53388.09 2010-07-07 12:07:01.000 188 30783.46 70.91 43626.79 88888.00 2010-07-07 12:07:02.000 188 30783.46 70.92 43626.79 88888.00 2010-07-07 12:07:03.000 188 30783.46 70.89 43626.81 88888.00 2010-07-07 12:07:04.000 188 30783.44 70.86 43626.81 88888.00 2010-07-07 12:07:05.000 188 30783.44 70.85 43626.83 53388.10 2010-07-07 12:07:06.000 188 30783.43 70.85 43626.91 88888.00 2010-07-07 12:07:07.000 188 30783.44 70.85 43626.88 88888.00 2010-07-07 12:07:08.000 188 30783.45 70.89 43626.87 88888.00 2010-07-07 12:07:09.000 188 30783.49 70.88 43626.80 88888.00 2010-07-07 12:07:10.000 188 30783.51 70.85 43626.80 53388.13 2010-07-07 12:07:11.000 188 30783.53 70.84 43626.81 88888.00 2010-07-07 12:07:12.000 188 30783.51 70.85 43626.81 88888.00 2010-07-07 12:07:13.000 188 30783.50 70.86 43626.84 88888.00 2010-07-07 12:07:14.000 188 30783.50 70.87 43626.90 88888.00 2010-07-07 12:07:15.000 188 30783.49 70.93 43626.90 53388.10 2010-07-07 12:07:16.000 188 30783.49 70.93 43626.84 88888.00 2010-07-07 12:07:17.000 188 30783.45 70.90 43626.87 88888.00 2010-07-07 12:07:18.000 188 30783.51 70.91 43626.84 88888.00 2010-07-07 12:07:19.000 188 30783.49 70.87 43626.84 88888.00 2010-07-07 12:07:20.000 188 30783.47 70.87 43626.83 53388.16 2010-07-07 12:07:21.000 188 30783.49 70.88 43626.84 88888.00 2010-07-07 12:07:22.000 188 30783.54 70.91 43626.82 88888.00 2010-07-07 12:07:23.000 188 30783.52 70.89 43626.80 88888.00 2010-07-07 12:07:24.000 188 30783.50 70.88 43626.77 88888.00 2010-07-07 12:07:25.000 188 30783.49 70.91 43626.81 53388.14 2010-07-07 12:07:26.000 188 30783.48 70.92 43626.83 88888.00 2010-07-07 12:07:27.000 188 30783.49 70.93 43626.83 88888.00 2010-07-07 12:07:28.000 188 30783.50 70.95 43626.80 88888.00 2010-07-07 12:07:29.000 188 30783.51 70.95 43626.81 88888.00 2010-07-07 12:07:30.000 188 30783.52 70.96 43626.79 53388.12 2010-07-07 12:07:31.000 188 30783.54 71.00 43626.74 88888.00 2010-07-07 12:07:32.000 188 30783.50 70.94 43626.82 88888.00 2010-07-07 12:07:33.000 188 30783.51 70.90 43626.86 88888.00 2010-07-07 12:07:34.000 188 30783.51 70.91 43626.94 88888.00 2010-07-07 12:07:35.000 188 30783.52 70.90 43626.90 53388.14 2010-07-07 12:07:36.000 188 30783.52 70.94 43626.86 88888.00 2010-07-07 12:07:37.000 188 30783.51 70.95 43626.84 88888.00 2010-07-07 12:07:38.000 188 30783.48 70.94 43626.82 88888.00 2010-07-07 12:07:39.000 188 30783.48 70.92 43626.87 88888.00 2010-07-07 12:07:40.000 188 30783.46 70.93 43626.86 53388.19 2010-07-07 12:07:41.000 188 30783.40 70.93 43626.95 88888.00 2010-07-07 12:07:42.000 188 30783.37 70.96 43626.99 88888.00 2010-07-07 12:07:43.000 188 30783.40 71.00 43626.92 88888.00 2010-07-07 12:07:44.000 188 30783.35 70.94 43627.04 88888.00 2010-07-07 12:07:45.000 188 30783.40 70.92 43626.99 53388.25 2010-07-07 12:07:46.000 188 30783.49 70.96 43626.87 88888.00 2010-07-07 12:07:47.000 188 30783.53 71.00 43626.88 88888.00 2010-07-07 12:07:48.000 188 30783.52 71.02 43626.91 88888.00 2010-07-07 12:07:49.000 188 30783.51 71.00 43626.86 88888.00 2010-07-07 12:07:50.000 188 30783.49 71.01 43626.90 53388.20 2010-07-07 12:07:51.000 188 30783.48 70.99 43626.90 88888.00 2010-07-07 12:07:52.000 188 30783.53 71.00 43626.88 88888.00 2010-07-07 12:07:53.000 188 30783.51 71.01 43626.89 88888.00 2010-07-07 12:07:54.000 188 30783.51 71.04 43626.90 88888.00 2010-07-07 12:07:55.000 188 30783.53 71.01 43626.89 53388.19 2010-07-07 12:07:56.000 188 30783.50 71.02 43626.88 88888.00 2010-07-07 12:07:57.000 188 30783.46 71.02 43626.93 88888.00 2010-07-07 12:07:58.000 188 30783.50 70.97 43626.89 88888.00 2010-07-07 12:07:59.000 188 30783.52 70.96 43626.86 88888.00 2010-07-07 12:08:00.000 188 30783.54 70.97 43626.90 53388.18 2010-07-07 12:08:01.000 188 30783.54 70.99 43626.91 88888.00 2010-07-07 12:08:02.000 188 30783.54 70.98 43626.93 88888.00 2010-07-07 12:08:03.000 188 30783.56 70.98 43626.91 88888.00 2010-07-07 12:08:04.000 188 30783.54 70.95 43626.84 88888.00 2010-07-07 12:08:05.000 188 30783.51 70.91 43626.81 53388.17 2010-07-07 12:08:06.000 188 30783.53 70.92 43626.80 88888.00 2010-07-07 12:08:07.000 188 30783.55 70.93 43626.85 88888.00 2010-07-07 12:08:08.000 188 30783.56 70.97 43626.88 88888.00 2010-07-07 12:08:09.000 188 30783.54 70.98 43626.85 88888.00 2010-07-07 12:08:10.000 188 30783.52 70.95 43626.83 53388.16 2010-07-07 12:08:11.000 188 30783.54 70.91 43626.82 88888.00 2010-07-07 12:08:12.000 188 30783.56 70.88 43626.78 88888.00 2010-07-07 12:08:13.000 188 30783.54 70.89 43626.81 88888.00 2010-07-07 12:08:14.000 188 30783.56 70.86 43626.84 88888.00 2010-07-07 12:08:15.000 188 30783.59 70.84 43626.83 53388.15 2010-07-07 12:08:16.000 188 30783.59 70.84 43626.83 88888.00 2010-07-07 12:08:17.000 188 30783.62 70.89 43626.80 88888.00 2010-07-07 12:08:18.000 188 30783.63 70.92 43626.78 88888.00 2010-07-07 12:08:19.000 188 30783.53 70.86 43626.91 88888.00 2010-07-07 12:08:20.000 188 30783.50 70.80 43626.97 53388.20 2010-07-07 12:08:21.000 188 30783.50 70.84 43627.01 88888.00 2010-07-07 12:08:22.000 188 30783.59 70.90 43626.89 88888.00 2010-07-07 12:08:23.000 188 30783.60 70.90 43626.84 88888.00 2010-07-07 12:08:24.000 188 30783.61 70.88 43626.84 88888.00 2010-07-07 12:08:25.000 188 30783.59 70.89 43626.82 53388.18 2010-07-07 12:08:26.000 188 30783.60 70.86 43626.84 88888.00 2010-07-07 12:08:27.000 188 30783.58 70.84 43626.86 88888.00 2010-07-07 12:08:28.000 188 30783.60 70.87 43626.84 88888.00 2010-07-07 12:08:29.000 188 30783.61 70.90 43626.88 88888.00 2010-07-07 12:08:30.000 188 30783.62 70.91 43626.87 53388.21 2010-07-07 12:08:31.000 188 30783.62 70.88 43626.81 88888.00 2010-07-07 12:08:32.000 188 30783.60 70.92 43626.84 88888.00 2010-07-07 12:08:33.000 188 30783.63 70.91 43626.80 88888.00 2010-07-07 12:08:34.000 188 30783.66 70.89 43626.79 88888.00 2010-07-07 12:08:35.000 188 30783.63 70.83 43626.81 53388.20 2010-07-07 12:08:36.000 188 30783.63 70.83 43626.83 88888.00 2010-07-07 12:08:37.000 188 30783.61 70.87 43626.80 88888.00 2010-07-07 12:08:38.000 188 30783.64 70.86 43626.78 88888.00 2010-07-07 12:08:39.000 188 30783.63 70.88 43626.76 88888.00 2010-07-07 12:08:40.000 188 30783.64 70.88 43626.80 53388.25 2010-07-07 12:08:41.000 188 30783.64 70.94 43626.83 88888.00 2010-07-07 12:08:42.000 188 30783.60 70.94 43626.82 88888.00 2010-07-07 12:08:43.000 188 30783.62 70.92 43626.85 88888.00 2010-07-07 12:08:44.000 188 30783.67 70.95 43626.83 88888.00 2010-07-07 12:08:45.000 188 30783.64 70.93 43626.82 53388.29 2010-07-07 12:08:46.000 188 30783.60 70.86 43626.78 88888.00 2010-07-07 12:08:47.000 188 30783.62 70.86 43626.76 88888.00 2010-07-07 12:08:48.000 188 30783.65 70.88 43626.75 88888.00 2010-07-07 12:08:49.000 188 30783.62 70.92 43626.78 88888.00 2010-07-07 12:08:50.000 188 30783.61 70.89 43626.76 53388.25 2010-07-07 12:08:51.000 188 30783.58 70.88 43626.77 88888.00 2010-07-07 12:08:52.000 188 30783.59 70.86 43626.82 88888.00 2010-07-07 12:08:53.000 188 30783.56 70.83 43626.82 88888.00 2010-07-07 12:08:54.000 188 30783.56 70.85 43626.83 88888.00 2010-07-07 12:08:55.000 188 30783.57 70.88 43626.82 53388.28 2010-07-07 12:08:56.000 188 30783.58 70.87 43626.80 88888.00 2010-07-07 12:08:57.000 188 30783.61 70.86 43626.82 88888.00 2010-07-07 12:08:58.000 188 30783.59 70.86 43626.82 88888.00 2010-07-07 12:08:59.000 188 30783.55 70.88 43626.86 88888.00 2010-07-07 12:09:00.000 188 30783.59 70.88 43626.84 53388.27 2010-07-07 12:09:01.000 188 30783.60 70.88 43626.83 88888.00 2010-07-07 12:09:02.000 188 30783.61 70.92 43626.86 88888.00 2010-07-07 12:09:03.000 188 30783.65 70.93 43626.89 88888.00 2010-07-07 12:09:04.000 188 30783.65 70.91 43626.91 88888.00 2010-07-07 12:09:05.000 188 30783.65 70.92 43626.90 53388.29 2010-07-07 12:09:06.000 188 30783.65 70.94 43626.86 88888.00 2010-07-07 12:09:07.000 188 30783.68 70.93 43626.85 88888.00 2010-07-07 12:09:08.000 188 30783.66 70.92 43626.82 88888.00 2010-07-07 12:09:09.000 188 30783.66 70.97 43626.89 88888.00 2010-07-07 12:09:10.000 188 30783.67 70.92 43626.87 53388.30 2010-07-07 12:09:11.000 188 30783.68 70.92 43626.89 88888.00 2010-07-07 12:09:12.000 188 30783.68 70.92 43626.90 88888.00 2010-07-07 12:09:13.000 188 30783.65 70.94 43626.87 88888.00 2010-07-07 12:09:14.000 188 30783.67 70.95 43626.86 88888.00 2010-07-07 12:09:15.000 188 30783.68 70.96 43626.83 53388.31 2010-07-07 12:09:16.000 188 30783.69 70.95 43626.81 88888.00 2010-07-07 12:09:17.000 188 30783.68 70.98 43626.86 88888.00 2010-07-07 12:09:18.000 188 30783.69 71.00 43626.87 88888.00 2010-07-07 12:09:19.000 188 30783.68 70.97 43626.85 88888.00 2010-07-07 12:09:20.000 188 30783.66 70.97 43626.90 53388.31 2010-07-07 12:09:21.000 188 30783.71 70.98 43626.88 88888.00 2010-07-07 12:09:22.000 188 30783.72 70.92 43626.88 88888.00 2010-07-07 12:09:23.000 188 30783.70 70.95 43626.91 88888.00 2010-07-07 12:09:24.000 188 30783.70 70.93 43626.90 88888.00 2010-07-07 12:09:25.000 188 30783.69 70.96 43626.87 53388.27 2010-07-07 12:09:26.000 188 30783.74 71.03 43626.79 88888.00 2010-07-07 12:09:27.000 188 30783.70 70.99 43626.81 88888.00 2010-07-07 12:09:28.000 188 30783.65 70.95 43626.95 88888.00 2010-07-07 12:09:29.000 188 30783.66 70.97 43626.91 88888.00 2010-07-07 12:09:30.000 188 30783.66 70.94 43626.85 53388.26 2010-07-07 12:09:31.000 188 30783.64 70.94 43626.79 88888.00 2010-07-07 12:09:32.000 188 30783.64 70.91 43626.83 88888.00 2010-07-07 12:09:33.000 188 30783.60 70.86 43627.01 88888.00 2010-07-07 12:09:34.000 188 30783.69 70.95 43626.96 88888.00 2010-07-07 12:09:35.000 188 30783.70 70.96 43626.86 53388.36 2010-07-07 12:09:36.000 188 30783.70 70.96 43626.80 88888.00 2010-07-07 12:09:37.000 188 30783.70 70.96 43626.82 88888.00 2010-07-07 12:09:38.000 188 30783.72 70.98 43626.85 88888.00 2010-07-07 12:09:39.000 188 30783.72 71.01 43626.83 88888.00 2010-07-07 12:09:40.000 188 30783.70 71.02 43626.84 53388.30 2010-07-07 12:09:41.000 188 30783.71 71.01 43626.83 88888.00 2010-07-07 12:09:42.000 188 30783.74 71.02 43626.80 88888.00 2010-07-07 12:09:43.000 188 30783.78 71.06 43626.81 88888.00 2010-07-07 12:09:44.000 188 30783.74 71.02 43626.80 88888.00 2010-07-07 12:09:45.000 188 30783.68 70.94 43626.80 53388.32 2010-07-07 12:09:46.000 188 30783.69 70.92 43626.80 88888.00 2010-07-07 12:09:47.000 188 30783.74 70.96 43626.86 88888.00 2010-07-07 12:09:48.000 188 30783.81 71.03 43626.88 88888.00 2010-07-07 12:09:49.000 188 30783.80 71.02 43626.88 88888.00 2010-07-07 12:09:50.000 188 30783.72 70.95 43626.86 53388.33 2010-07-07 12:09:51.000 188 30783.68 70.91 43626.87 88888.00 2010-07-07 12:09:52.000 188 30783.69 70.93 43626.84 88888.00 2010-07-07 12:09:53.000 188 30783.73 71.00 43626.84 88888.00 2010-07-07 12:09:54.000 188 30783.75 71.00 43626.89 88888.00 2010-07-07 12:09:55.000 188 30783.78 71.00 43626.91 53388.31 2010-07-07 12:09:56.000 188 30783.72 70.90 43626.92 88888.00 2010-07-07 12:09:57.000 188 30783.66 70.89 43626.90 88888.00 2010-07-07 12:09:58.000 188 30783.60 70.92 43626.95 88888.00 2010-07-07 12:09:59.000 188 30783.71 71.05 43626.87 88888.00 2010-07-07 12:10:00.000 188 30783.70 71.07 43626.84 53388.35 2010-07-07 12:10:01.000 188 30783.70 71.08 43626.90 88888.00 2010-07-07 12:10:02.000 188 30783.65 71.05 43626.89 88888.00 2010-07-07 12:10:03.000 188 30783.63 71.01 43626.90 88888.00 2010-07-07 12:10:04.000 188 30783.68 70.98 43626.96 88888.00 2010-07-07 12:10:05.000 188 30783.70 70.99 43626.91 53388.31 2010-07-07 12:10:06.000 188 30783.70 70.97 43626.95 88888.00 2010-07-07 12:10:07.000 188 30783.69 70.98 43626.96 88888.00 2010-07-07 12:10:08.000 188 30783.68 70.99 43626.96 88888.00 2010-07-07 12:10:09.000 188 30783.67 71.00 43626.92 88888.00 2010-07-07 12:10:10.000 188 30783.68 71.01 43626.96 53388.34 2010-07-07 12:10:11.000 188 30783.67 70.96 43626.96 88888.00 2010-07-07 12:10:12.000 188 30783.67 70.96 43626.94 88888.00 2010-07-07 12:10:13.000 188 30783.66 70.95 43626.88 88888.00 2010-07-07 12:10:14.000 188 30783.67 70.92 43626.85 88888.00 2010-07-07 12:10:15.000 188 30783.69 70.92 43626.88 53388.35 2010-07-07 12:10:16.000 188 30783.69 70.91 43626.89 88888.00 2010-07-07 12:10:17.000 188 30783.68 70.92 43626.88 88888.00 2010-07-07 12:10:18.000 188 30783.68 70.98 43626.85 88888.00 2010-07-07 12:10:19.000 188 30783.68 70.98 43626.87 88888.00 2010-07-07 12:10:20.000 188 30783.70 70.95 43626.91 53388.32 2010-07-07 12:10:21.000 188 30783.70 71.00 43626.84 88888.00 2010-07-07 12:10:22.000 188 30783.72 71.03 43626.78 88888.00 2010-07-07 12:10:23.000 188 30783.70 71.03 43626.87 88888.00 2010-07-07 12:10:24.000 188 30783.69 70.98 43626.87 88888.00 2010-07-07 12:10:25.000 188 30783.70 70.99 43626.88 53388.28 2010-07-07 12:10:26.000 188 30783.67 71.00 43626.87 88888.00 2010-07-07 12:10:27.000 188 30783.68 71.01 43626.88 88888.00 2010-07-07 12:10:28.000 188 30783.71 71.05 43626.93 88888.00 2010-07-07 12:10:29.000 188 30783.69 71.08 43626.92 88888.00 2010-07-07 12:10:30.000 188 30783.68 71.09 43626.90 53388.34 2010-07-07 12:10:31.000 188 30783.67 71.06 43626.85 88888.00 2010-07-07 12:10:32.000 188 30783.66 71.06 43626.85 88888.00 2010-07-07 12:10:33.000 188 30783.63 71.01 43626.80 88888.00 2010-07-07 12:10:34.000 188 30783.64 70.93 43626.71 88888.00 2010-07-07 12:10:35.000 188 30783.65 70.92 43626.74 53388.22 2010-07-07 12:10:36.000 188 30783.67 70.92 43626.79 88888.00 2010-07-07 12:10:37.000 188 30783.67 70.92 43626.78 88888.00 2010-07-07 12:10:38.000 188 30783.67 70.88 43626.77 88888.00 2010-07-07 12:10:39.000 188 30783.65 70.84 43626.75 88888.00 2010-07-07 12:10:40.000 188 30783.66 70.81 43626.70 53388.21 2010-07-07 12:10:41.000 188 30783.68 70.80 43626.71 88888.00 2010-07-07 12:10:42.000 188 30783.74 70.90 43626.71 88888.00 2010-07-07 12:10:43.000 188 30783.72 70.93 43626.73 88888.00 2010-07-07 12:10:44.000 188 30783.71 70.86 43626.77 88888.00 2010-07-07 12:10:45.000 188 30783.67 70.82 43626.78 53388.18 2010-07-07 12:10:46.000 188 30783.67 70.84 43626.80 88888.00 2010-07-07 12:10:47.000 188 30783.74 70.93 43626.80 88888.00 2010-07-07 12:10:48.000 188 30783.81 70.97 43626.80 88888.00 2010-07-07 12:10:49.000 188 30783.82 70.95 43626.78 88888.00 2010-07-07 12:10:50.000 188 30783.78 70.90 43626.79 53388.22 2010-07-07 12:10:51.000 188 30783.76 70.92 43626.78 88888.00 2010-07-07 12:10:52.000 188 30783.82 70.94 43626.76 88888.00 2010-07-07 12:10:53.000 188 30783.85 71.03 43626.79 88888.00 2010-07-07 12:10:54.000 188 30783.82 71.06 43626.78 88888.00 2010-07-07 12:10:55.000 188 30783.80 71.04 43626.81 53388.29 2010-07-07 12:10:56.000 188 30783.77 70.96 43626.78 88888.00 2010-07-07 12:10:57.000 188 30783.75 71.01 43626.83 88888.00 2010-07-07 12:10:58.000 188 30783.76 71.02 43626.84 88888.00 2010-07-07 12:10:59.000 188 30783.77 71.02 43626.85 88888.00 2010-07-07 12:11:00.000 188 30783.77 71.02 43626.90 53388.33 2010-07-07 12:11:01.000 188 30783.75 71.05 43626.89 88888.00 2010-07-07 12:11:02.000 188 30783.79 71.03 43626.85 88888.00 2010-07-07 12:11:03.000 188 30783.79 71.01 43626.85 88888.00 2010-07-07 12:11:04.000 188 30783.76 70.95 43626.92 88888.00 2010-07-07 12:11:05.000 188 30783.80 70.95 43626.93 53388.37 2010-07-07 12:11:06.000 188 30783.81 70.92 43626.87 88888.00 2010-07-07 12:11:07.000 188 30783.82 70.96 43626.86 88888.00 2010-07-07 12:11:08.000 188 30783.81 70.98 43626.89 88888.00 2010-07-07 12:11:09.000 188 30783.78 71.03 43626.94 88888.00 2010-07-07 12:11:10.000 188 30783.82 70.98 43626.92 53388.41 2010-07-07 12:11:11.000 188 30783.84 70.93 43626.85 88888.00 2010-07-07 12:11:12.000 188 30783.88 71.00 43626.77 88888.00 2010-07-07 12:11:13.000 188 30783.87 70.97 43626.75 88888.00 2010-07-07 12:11:14.000 188 30783.80 70.91 43626.88 88888.00 2010-07-07 12:11:15.000 188 30783.79 70.95 43626.94 53388.36 2010-07-07 12:11:16.000 188 30783.80 70.96 43627.00 88888.00 2010-07-07 12:11:17.000 188 30783.80 70.92 43627.02 88888.00 2010-07-07 12:11:18.000 188 30783.82 70.89 43627.01 88888.00 2010-07-07 12:11:19.000 188 30783.84 70.95 43627.01 88888.00 2010-07-07 12:11:20.000 188 30783.82 70.95 43627.01 53388.42 2010-07-07 12:11:21.000 188 30783.82 70.94 43626.92 88888.00 2010-07-07 12:11:22.000 188 30783.80 70.96 43626.95 88888.00 2010-07-07 12:11:23.000 188 30783.78 70.97 43626.96 88888.00 2010-07-07 12:11:24.000 188 30783.75 70.93 43626.92 88888.00 2010-07-07 12:11:25.000 188 30783.77 70.90 43626.92 53388.44 2010-07-07 12:11:26.000 188 30783.78 70.89 43626.91 88888.00 2010-07-07 12:11:27.000 188 30783.79 70.92 43626.90 88888.00 2010-07-07 12:11:28.000 188 30783.83 70.94 43626.91 88888.00 2010-07-07 12:11:29.000 188 30783.81 70.94 43626.89 88888.00 2010-07-07 12:11:30.000 188 30783.80 70.96 43626.91 53388.43 2010-07-07 12:11:31.000 188 30783.81 70.96 43626.88 88888.00 2010-07-07 12:11:32.000 188 30783.82 70.97 43626.87 88888.00 2010-07-07 12:11:33.000 188 30783.81 70.99 43626.85 88888.00 2010-07-07 12:11:34.000 188 30783.77 70.99 43626.88 88888.00 2010-07-07 12:11:35.000 188 30783.75 71.00 43626.90 53388.43 2010-07-07 12:11:36.000 188 30783.79 71.00 43626.94 88888.00 2010-07-07 12:11:37.000 188 30783.80 70.99 43626.98 88888.00 2010-07-07 12:11:38.000 188 30783.81 71.01 43626.95 88888.00 2010-07-07 12:11:39.000 188 30783.82 71.00 43626.97 88888.00 2010-07-07 12:11:40.000 188 30783.83 71.01 43626.99 53388.45 2010-07-07 12:11:41.000 188 30783.87 71.07 43626.96 88888.00 2010-07-07 12:11:42.000 188 30783.89 71.11 43626.93 88888.00 2010-07-07 12:11:43.000 188 30783.92 71.03 43626.96 88888.00 2010-07-07 12:11:44.000 188 30783.93 71.02 43627.03 88888.00 2010-07-07 12:11:45.000 188 30783.89 71.08 43626.96 53388.45 2010-07-07 12:11:46.000 188 30783.90 71.08 43626.95 88888.00 2010-07-07 12:11:47.000 188 30783.88 71.09 43626.93 88888.00 2010-07-07 12:11:48.000 188 30783.87 71.09 43626.92 88888.00 2010-07-07 12:11:49.000 188 30783.85 71.06 43626.94 88888.00 2010-07-07 12:11:50.000 188 30783.86 71.00 43626.95 53388.49 2010-07-07 12:11:51.000 188 30783.86 71.02 43626.96 88888.00 2010-07-07 12:11:52.000 188 30783.84 71.06 43626.95 88888.00 2010-07-07 12:11:53.000 188 30783.83 71.07 43626.93 88888.00 2010-07-07 12:11:54.000 188 30783.83 71.04 43626.98 88888.00 2010-07-07 12:11:55.000 188 30783.84 71.03 43626.94 53388.46 2010-07-07 12:11:56.000 188 30783.85 71.00 43626.93 88888.00 2010-07-07 12:11:57.000 188 30783.82 70.97 43626.93 88888.00 2010-07-07 12:11:58.000 188 30783.80 71.00 43626.91 88888.00 2010-07-07 12:11:59.000 188 30783.83 70.98 43626.92 88888.00 2010-07-07 12:12:00.000 188 30783.80 70.92 43626.93 53388.46 2010-07-07 12:12:01.000 188 30783.78 70.92 43626.88 88888.00 2010-07-07 12:12:02.000 188 30783.78 70.99 43626.90 88888.00 2010-07-07 12:12:03.000 188 30783.79 71.02 43626.90 88888.00 2010-07-07 12:12:04.000 188 30783.80 71.02 43626.96 88888.00 2010-07-07 12:12:05.000 188 30783.78 71.04 43626.91 53388.45 2010-07-07 12:12:06.000 188 30783.74 71.06 43626.93 88888.00 2010-07-07 12:12:07.000 188 30783.78 71.10 43626.91 88888.00 2010-07-07 12:12:08.000 188 30783.79 71.08 43626.87 88888.00 2010-07-07 12:12:09.000 188 30783.71 70.99 43626.95 88888.00 2010-07-07 12:12:10.000 188 30783.69 70.98 43626.99 53388.46 2010-07-07 12:12:11.000 188 30783.76 70.98 43626.95 88888.00 2010-07-07 12:12:12.000 188 30783.81 70.99 43626.96 88888.00 2010-07-07 12:12:13.000 188 30783.80 70.95 43626.97 88888.00 2010-07-07 12:12:14.000 188 30783.78 70.94 43626.97 88888.00 2010-07-07 12:12:15.000 188 30783.79 70.95 43626.97 53388.46 2010-07-07 12:12:16.000 188 30783.82 70.97 43626.96 88888.00 2010-07-07 12:12:17.000 188 30783.82 70.97 43626.94 88888.00 2010-07-07 12:12:18.000 188 30783.82 70.97 43626.95 88888.00 2010-07-07 12:12:19.000 188 30783.80 70.99 43626.96 88888.00 2010-07-07 12:12:20.000 188 30783.81 70.96 43626.95 53388.51 2010-07-07 12:12:21.000 188 30783.79 70.95 43627.00 88888.00 2010-07-07 12:12:22.000 188 30783.80 70.91 43626.97 88888.00 2010-07-07 12:12:23.000 188 30783.81 70.91 43626.99 88888.00 2010-07-07 12:12:24.000 188 30783.79 70.95 43626.99 88888.00 2010-07-07 12:12:25.000 188 30783.79 70.94 43626.99 53388.53 2010-07-07 12:12:26.000 188 30783.81 70.98 43626.99 88888.00 2010-07-07 12:12:27.000 188 30783.79 71.04 43626.98 88888.00 2010-07-07 12:12:28.000 188 30783.79 71.02 43626.91 88888.00 2010-07-07 12:12:29.000 188 30783.82 71.00 43626.96 88888.00 2010-07-07 12:12:30.000 188 30783.79 71.01 43626.96 53388.50 2010-07-07 12:12:31.000 188 30783.86 71.02 43626.95 88888.00 2010-07-07 12:12:32.000 188 30783.85 71.02 43626.98 88888.00 2010-07-07 12:12:33.000 188 30783.81 71.04 43626.95 88888.00 2010-07-07 12:12:34.000 188 30783.79 71.05 43627.00 88888.00 2010-07-07 12:12:35.000 188 30783.80 71.01 43627.05 53388.50 2010-07-07 12:12:36.000 188 30783.79 71.01 43627.04 88888.00 2010-07-07 12:12:37.000 188 30783.78 71.03 43627.03 88888.00 2010-07-07 12:12:38.000 188 30783.77 71.01 43627.06 88888.00 2010-07-07 12:12:39.000 188 30783.82 71.00 43627.02 88888.00 2010-07-07 12:12:40.000 188 30783.79 71.03 43626.96 53388.52 2010-07-07 12:12:41.000 188 30783.81 71.02 43626.94 88888.00 2010-07-07 12:12:42.000 188 30783.78 71.00 43626.99 88888.00 2010-07-07 12:12:43.000 188 30783.80 70.99 43626.99 88888.00 2010-07-07 12:12:44.000 188 30783.80 71.00 43626.98 88888.00 2010-07-07 12:12:45.000 188 30783.76 70.99 43626.95 53388.51 2010-07-07 12:12:46.000 188 30783.78 71.00 43626.99 88888.00 2010-07-07 12:12:47.000 188 30783.80 71.01 43627.02 88888.00 2010-07-07 12:12:48.000 188 30783.79 71.03 43627.02 88888.00 2010-07-07 12:12:49.000 188 30783.79 71.03 43627.00 88888.00 2010-07-07 12:12:50.000 188 30783.84 71.04 43626.97 53388.50 2010-07-07 12:12:51.000 188 30783.79 71.00 43626.99 88888.00 2010-07-07 12:12:52.000 188 30783.80 71.03 43626.98 88888.00 2010-07-07 12:12:53.000 188 30783.81 71.03 43626.97 88888.00 2010-07-07 12:12:54.000 188 30783.79 71.03 43627.00 88888.00 2010-07-07 12:12:55.000 188 30783.78 71.02 43626.98 53388.51 2010-07-07 12:12:56.000 188 30783.80 70.96 43626.93 88888.00 2010-07-07 12:12:57.000 188 30783.80 70.97 43626.99 88888.00 2010-07-07 12:12:58.000 188 30783.79 70.99 43627.06 88888.00 2010-07-07 12:12:59.000 188 30783.78 71.02 43627.06 88888.00 2010-07-07 12:13:00.000 188 30783.76 70.99 43627.01 53388.48 2010-07-07 12:13:01.000 188 30783.76 70.98 43626.98 88888.00 2010-07-07 12:13:02.000 188 30783.74 71.01 43627.01 88888.00 2010-07-07 12:13:03.000 188 30783.74 71.07 43627.02 88888.00 2010-07-07 12:13:04.000 188 30783.74 71.05 43627.00 88888.00 2010-07-07 12:13:05.000 188 30783.76 71.04 43627.01 53388.48 2010-07-07 12:13:06.000 188 30783.75 71.03 43627.09 88888.00 2010-07-07 12:13:07.000 188 30783.74 71.03 43627.07 88888.00 2010-07-07 12:13:08.000 188 30783.71 71.02 43627.04 88888.00 2010-07-07 12:13:09.000 188 30783.70 71.01 43627.05 88888.00 2010-07-07 12:13:10.000 188 30783.76 70.99 43627.01 53388.48 2010-07-07 12:13:11.000 188 30783.76 70.99 43626.99 88888.00 2010-07-07 12:13:12.000 188 30783.76 71.03 43626.96 88888.00 2010-07-07 12:13:13.000 188 30783.74 71.06 43626.98 88888.00 2010-07-07 12:13:14.000 188 30783.75 71.03 43626.99 88888.00 2010-07-07 12:13:15.000 188 30783.77 71.02 43627.01 53388.46 2010-07-07 12:13:16.000 188 30783.79 71.04 43627.04 88888.00 2010-07-07 12:13:17.000 188 30783.78 71.04 43627.03 88888.00 2010-07-07 12:13:18.000 188 30783.76 71.02 43627.01 88888.00 2010-07-07 12:13:19.000 188 30783.75 71.00 43626.99 88888.00 2010-07-07 12:13:20.000 188 30783.73 70.99 43627.06 53388.46 2010-07-07 12:13:21.000 188 30783.71 70.99 43627.05 88888.00 2010-07-07 12:13:22.000 188 30783.69 71.01 43627.10 88888.00 2010-07-07 12:13:23.000 188 30783.71 71.00 43627.06 88888.00 2010-07-07 12:13:24.000 188 30783.75 71.03 43627.06 88888.00 2010-07-07 12:13:25.000 188 30783.75 71.05 43627.11 53388.47 2010-07-07 12:13:26.000 188 30783.75 71.04 43627.11 88888.00 2010-07-07 12:13:27.000 188 30783.74 71.02 43627.06 88888.00 2010-07-07 12:13:28.000 188 30783.73 71.02 43627.03 88888.00 2010-07-07 12:13:29.000 188 30783.72 71.00 43627.04 88888.00 2010-07-07 12:13:30.000 188 30783.70 71.01 43627.00 53388.45 2010-07-07 12:13:31.000 188 30783.65 70.99 43627.05 88888.00 2010-07-07 12:13:32.000 188 30783.73 71.00 43627.05 88888.00 2010-07-07 12:13:33.000 188 30783.76 71.02 43626.99 88888.00 2010-07-07 12:13:34.000 188 30783.76 71.02 43626.99 88888.00 2010-07-07 12:13:35.000 188 30783.75 71.02 43627.04 53388.47 2010-07-07 12:13:36.000 188 30783.76 71.01 43627.10 88888.00 2010-07-07 12:13:37.000 188 30783.76 71.04 43627.07 88888.00 2010-07-07 12:13:38.000 188 30783.77 71.04 43627.08 88888.00 2010-07-07 12:13:39.000 188 30783.75 70.99 43627.02 88888.00 2010-07-07 12:13:40.000 188 30783.72 71.00 43627.08 53388.48 2010-07-07 12:13:41.000 188 30783.72 71.01 43627.11 88888.00 2010-07-07 12:13:42.000 188 30783.73 71.02 43627.12 88888.00 2010-07-07 12:13:43.000 188 30783.74 71.00 43627.08 88888.00 2010-07-07 12:13:44.000 188 30783.73 71.01 43627.08 88888.00 2010-07-07 12:13:45.000 188 30783.72 71.02 43627.07 53388.46 2010-07-07 12:13:46.000 188 30783.74 71.03 43627.07 88888.00 2010-07-07 12:13:47.000 188 30783.76 71.02 43627.05 88888.00 2010-07-07 12:13:48.000 188 30783.74 71.00 43627.06 88888.00 2010-07-07 12:13:49.000 188 30783.74 71.00 43627.07 88888.00 2010-07-07 12:13:50.000 188 30783.72 70.98 43627.06 53388.47 2010-07-07 12:13:51.000 188 30783.70 71.00 43627.04 88888.00 2010-07-07 12:13:52.000 188 30783.72 71.02 43627.01 88888.00 2010-07-07 12:13:53.000 188 30783.73 71.02 43627.03 88888.00 2010-07-07 12:13:54.000 188 30783.72 71.03 43627.06 88888.00 2010-07-07 12:13:55.000 188 30783.72 71.03 43627.01 53388.45 2010-07-07 12:13:56.000 188 30783.75 71.01 43626.97 88888.00 2010-07-07 12:13:57.000 188 30783.75 71.01 43626.95 88888.00 2010-07-07 12:13:58.000 188 30783.73 71.01 43626.95 88888.00 2010-07-07 12:13:59.000 188 30783.72 70.99 43626.98 88888.00 2010-07-07 12:14:00.000 188 30783.73 70.99 43627.03 53388.43 2010-07-07 12:14:01.000 188 30783.75 71.00 43627.05 88888.00 2010-07-07 12:14:02.000 188 30783.76 70.95 43627.03 88888.00 2010-07-07 12:14:03.000 188 30783.76 70.99 43627.03 88888.00 2010-07-07 12:14:04.000 188 30783.74 71.00 43627.03 88888.00 2010-07-07 12:14:05.000 188 30783.70 71.00 43627.08 53388.42 2010-07-07 12:14:06.000 188 30783.70 71.00 43627.09 88888.00 2010-07-07 12:14:07.000 188 30783.70 70.99 43627.02 88888.00 2010-07-07 12:14:08.000 188 30783.73 70.99 43627.03 88888.00 2010-07-07 12:14:09.000 188 30783.76 70.95 43627.03 88888.00 2010-07-07 12:14:10.000 188 30783.77 70.97 43627.01 53388.42 2010-07-07 12:14:11.000 188 30783.76 70.98 43627.08 88888.00 2010-07-07 12:14:12.000 188 30783.76 71.00 43627.14 88888.00 2010-07-07 12:14:13.000 188 30783.78 70.98 43627.12 88888.00 2010-07-07 12:14:14.000 188 30783.80 70.98 43627.11 88888.00 2010-07-07 12:14:15.000 188 30783.77 71.02 43627.07 53388.47 2010-07-07 12:14:16.000 188 30783.76 71.01 43627.12 88888.00 2010-07-07 12:14:17.000 188 30783.78 71.03 43627.14 88888.00 2010-07-07 12:14:18.000 188 30783.81 71.02 43627.11 88888.00 2010-07-07 12:14:19.000 188 30783.82 71.03 43627.12 88888.00 2010-07-07 12:14:20.000 188 30783.83 71.04 43627.12 53388.49 2010-07-07 12:14:21.000 188 30783.79 71.01 43627.11 88888.00 2010-07-07 12:14:22.000 188 30783.80 71.02 43627.08 88888.00 2010-07-07 12:14:23.000 188 30783.81 71.00 43627.10 88888.00 2010-07-07 12:14:24.000 188 30783.79 71.05 43627.08 88888.00 2010-07-07 12:14:25.000 188 30783.80 71.06 43627.03 53388.49 2010-07-07 12:14:26.000 188 30783.78 71.04 43627.06 88888.00 2010-07-07 12:14:27.000 188 30783.77 71.02 43627.05 88888.00 2010-07-07 12:14:28.000 188 30783.79 71.00 43627.13 88888.00 2010-07-07 12:14:29.000 188 30783.79 71.02 43627.15 88888.00 2010-07-07 12:14:30.000 188 30783.79 71.05 43627.12 53388.53 2010-07-07 12:14:31.000 188 30783.78 71.06 43627.13 88888.00 2010-07-07 12:14:32.000 188 30783.80 71.05 43627.10 88888.00 2010-07-07 12:14:33.000 188 30783.76 71.09 43627.10 88888.00 2010-07-07 12:14:34.000 188 30783.79 71.09 43627.10 88888.00 2010-07-07 12:14:35.000 188 30783.76 71.09 43627.09 53388.49 2010-07-07 12:14:36.000 188 30783.74 71.09 43627.07 88888.00 2010-07-07 12:14:37.000 188 30783.72 71.13 43627.10 88888.00 2010-07-07 12:14:38.000 188 30783.74 71.14 43627.13 88888.00 2010-07-07 12:14:39.000 188 30783.73 71.13 43627.12 88888.00 2010-07-07 12:14:40.000 188 30783.74 71.13 43627.11 53388.49 2010-07-07 12:14:41.000 188 30783.75 71.13 43627.08 88888.00 2010-07-07 12:14:42.000 188 30783.73 71.14 43627.06 88888.00 2010-07-07 12:14:43.000 188 30783.72 71.14 43627.09 88888.00 2010-07-07 12:14:44.000 188 30783.68 71.09 43627.09 88888.00 2010-07-07 12:14:45.000 188 30783.70 71.08 43627.06 53388.45 2010-07-07 12:14:46.000 188 30783.70 71.08 43627.05 88888.00 2010-07-07 12:14:47.000 188 30783.68 71.04 43627.08 88888.00 2010-07-07 12:14:48.000 188 30783.70 71.02 43627.10 88888.00 2010-07-07 12:14:49.000 188 30783.71 71.02 43627.05 88888.00 2010-07-07 12:14:50.000 188 30783.69 71.06 43627.08 53388.45 2010-07-07 12:14:51.000 188 30783.67 71.05 43627.07 88888.00 2010-07-07 12:14:52.000 188 30783.67 71.01 43627.05 88888.00 2010-07-07 12:14:53.000 188 30783.68 70.97 43627.09 88888.00 2010-07-07 12:14:54.000 188 30783.71 70.95 43627.07 88888.00 2010-07-07 12:14:55.000 188 30783.71 70.99 43627.03 53388.42 2010-07-07 12:14:56.000 188 30783.71 70.96 43626.99 88888.00 2010-07-07 12:14:57.000 188 30783.71 70.97 43626.99 88888.00 2010-07-07 12:14:58.000 188 30783.72 70.99 43627.00 88888.00 2010-07-07 12:14:59.000 188 30783.67 70.97 43626.99 88888.00 2010-07-07 12:15:00.000 188 30783.66 70.93 43626.99 53388.41 2010-07-07 12:15:01.000 188 30783.67 70.93 43626.99 88888.00 2010-07-07 12:15:02.000 188 30783.75 71.00 43626.96 88888.00 2010-07-07 12:15:03.000 188 30783.76 70.96 43626.88 88888.00 2010-07-07 12:15:04.000 188 30783.69 70.89 43627.00 88888.00 2010-07-07 12:15:05.000 188 30783.69 70.90 43626.99 53388.36 2010-07-07 12:15:06.000 188 30783.68 70.90 43626.94 88888.00 2010-07-07 12:15:07.000 188 30783.70 70.91 43626.97 88888.00 2010-07-07 12:15:08.000 188 30783.69 70.91 43626.99 88888.00 2010-07-07 12:15:09.000 188 30783.71 70.92 43626.97 88888.00 2010-07-07 12:15:10.000 188 30783.71 70.92 43626.99 53388.42 2010-07-07 12:15:11.000 188 30783.73 70.89 43626.99 88888.00 2010-07-07 12:15:12.000 188 30783.76 70.86 43626.98 88888.00 2010-07-07 12:15:13.000 188 30783.73 70.89 43627.00 88888.00 2010-07-07 12:15:14.000 188 30783.74 70.91 43627.05 88888.00 2010-07-07 12:15:15.000 188 30783.75 70.91 43627.04 53388.40 2010-07-07 12:15:16.000 188 30783.77 70.89 43627.00 88888.00 2010-07-07 12:15:17.000 188 30783.77 70.89 43626.98 88888.00 2010-07-07 12:15:18.000 188 30783.77 70.90 43627.00 88888.00 2010-07-07 12:15:19.000 188 30783.78 70.92 43627.00 88888.00 2010-07-07 12:15:20.000 188 30783.80 70.93 43627.02 53388.44 2010-07-07 12:15:21.000 188 30783.80 70.94 43627.01 88888.00 2010-07-07 12:15:22.000 188 30783.79 70.93 43627.07 88888.00 2010-07-07 12:15:23.000 188 30783.68 70.85 43627.18 88888.00 2010-07-07 12:15:24.000 188 30783.78 70.92 43627.07 88888.00 2010-07-07 12:15:25.000 188 30783.79 70.98 43627.07 53388.47 2010-07-07 12:15:26.000 188 30783.78 71.02 43627.07 88888.00 2010-07-07 12:15:27.000 188 30783.76 71.02 43627.04 88888.00 2010-07-07 12:15:28.000 188 30783.79 71.03 43627.04 88888.00 2010-07-07 12:15:29.000 188 30783.80 71.03 43627.03 88888.00 2010-07-07 12:15:30.000 188 30783.78 71.01 43627.01 53388.47 2010-07-07 12:15:31.000 188 30783.79 71.01 43627.03 88888.00 2010-07-07 12:15:32.000 188 30783.80 71.00 43627.03 88888.00 2010-07-07 12:15:33.000 188 30783.78 71.00 43627.03 88888.00 2010-07-07 12:15:34.000 188 30783.77 70.98 43627.04 88888.00 2010-07-07 12:15:35.000 188 30783.76 71.01 43627.10 53388.44 2010-07-07 12:15:36.000 188 30783.79 71.02 43627.08 88888.00 2010-07-07 12:15:37.000 188 30783.79 71.00 43627.08 88888.00 2010-07-07 12:15:38.000 188 30783.80 71.00 43627.10 88888.00 2010-07-07 12:15:39.000 188 30783.79 71.02 43627.06 88888.00 2010-07-07 12:15:40.000 188 30783.78 71.03 43627.07 53388.45 2010-07-07 12:15:41.000 188 30783.79 71.01 43627.05 88888.00 2010-07-07 12:15:42.000 188 30783.78 71.05 43627.10 88888.00 2010-07-07 12:15:43.000 188 30783.79 71.08 43627.17 88888.00 2010-07-07 12:15:44.000 188 30783.80 71.07 43627.13 88888.00 2010-07-07 12:15:45.000 188 30783.78 71.05 43627.10 53388.49 2010-07-07 12:15:46.000 188 30783.73 71.09 43627.09 88888.00 2010-07-07 12:15:47.000 188 30783.75 71.08 43627.06 88888.00 2010-07-07 12:15:48.000 188 30783.80 71.05 43627.04 88888.00 2010-07-07 12:15:49.000 188 30783.86 71.08 43626.95 88888.00 2010-07-07 12:15:50.000 188 30783.85 71.07 43627.00 53388.48 2010-07-07 12:15:51.000 188 30783.83 71.10 43627.06 88888.00 2010-07-07 12:15:52.000 188 30783.81 71.05 43627.05 88888.00 2010-07-07 12:15:53.000 188 30783.80 71.00 43627.04 88888.00 2010-07-07 12:15:54.000 188 30783.79 70.99 43627.01 88888.00 2010-07-07 12:15:55.000 188 30783.78 70.96 43627.04 53388.50 2010-07-07 12:15:56.000 188 30783.81 70.98 43627.07 88888.00 2010-07-07 12:15:57.000 188 30783.85 71.06 43627.07 88888.00 2010-07-07 12:15:58.000 188 30783.88 71.02 43627.07 88888.00 2010-07-07 12:15:59.000 188 30783.88 71.04 43627.09 88888.00 2010-07-07 12:16:00.000 188 30783.89 71.09 43627.15 53388.56 2010-07-07 12:16:01.000 188 30783.86 71.11 43627.18 88888.00 2010-07-07 12:16:02.000 188 30783.83 71.10 43627.16 88888.00 2010-07-07 12:16:03.000 188 30783.84 71.09 43627.17 88888.00 2010-07-07 12:16:04.000 188 30783.85 71.11 43627.15 88888.00 2010-07-07 12:16:05.000 188 30783.88 71.13 43627.11 53388.58 2010-07-07 12:16:06.000 188 30783.96 71.19 43626.99 88888.00 2010-07-07 12:16:07.000 188 30783.83 71.11 43627.03 88888.00 2010-07-07 12:16:08.000 188 30783.79 71.11 43627.08 88888.00 2010-07-07 12:16:09.000 188 30783.81 71.13 43627.13 88888.00 2010-07-07 12:16:10.000 188 30783.80 71.15 43627.14 53388.57 2010-07-07 12:16:11.000 188 30783.79 71.20 43627.13 88888.00 2010-07-07 12:16:12.000 188 30783.82 71.21 43627.11 88888.00 2010-07-07 12:16:13.000 188 30783.80 71.21 43627.14 88888.00 2010-07-07 12:16:14.000 188 30783.81 71.17 43627.11 88888.00 2010-07-07 12:16:15.000 188 30783.81 71.17 43627.05 53388.58 2010-07-07 12:16:16.000 188 30783.80 71.16 43627.05 88888.00 2010-07-07 12:16:17.000 188 30783.78 71.14 43627.09 88888.00 2010-07-07 12:16:18.000 188 30783.77 71.13 43627.10 88888.00 2010-07-07 12:16:19.000 188 30783.76 71.16 43627.09 88888.00 2010-07-07 12:16:20.000 188 30783.77 71.14 43627.10 53388.54 2010-07-07 12:16:21.000 188 30783.74 71.14 43627.10 88888.00 2010-07-07 12:16:22.000 188 30783.71 71.13 43627.07 88888.00 2010-07-07 12:16:23.000 188 30783.72 71.14 43627.06 88888.00 2010-07-07 12:16:24.000 188 30783.71 71.11 43627.04 88888.00 2010-07-07 12:16:25.000 188 30783.70 71.12 43627.03 53388.48 2010-07-07 12:16:26.000 188 30783.71 71.16 43627.08 88888.00 2010-07-07 12:16:27.000 188 30783.72 71.16 43627.08 88888.00 2010-07-07 12:16:28.000 188 30783.71 71.13 43627.07 88888.00 2010-07-07 12:16:29.000 188 30783.69 71.11 43627.04 88888.00 2010-07-07 12:16:30.000 188 30783.73 71.12 43627.00 53388.49 2010-07-07 12:16:31.000 188 30783.74 71.13 43626.99 88888.00 2010-07-07 12:16:32.000 188 30783.76 71.11 43627.02 88888.00 2010-07-07 12:16:33.000 188 30783.75 71.10 43627.03 88888.00 2010-07-07 12:16:34.000 188 30783.73 71.13 43627.03 88888.00 2010-07-07 12:16:35.000 188 30783.72 71.13 43627.05 53388.49 2010-07-07 12:16:36.000 188 30783.71 71.09 43627.06 88888.00 2010-07-07 12:16:37.000 188 30783.71 71.12 43627.13 88888.00 2010-07-07 12:16:38.000 188 30783.70 71.15 43627.13 88888.00 2010-07-07 12:16:39.000 188 30783.70 71.16 43627.10 88888.00 2010-07-07 12:16:40.000 188 30783.70 71.13 43627.08 53388.52 2010-07-07 12:16:41.000 188 30783.72 71.13 43627.07 88888.00 2010-07-07 12:16:42.000 188 30783.73 71.16 43627.15 88888.00 2010-07-07 12:16:43.000 188 30783.74 71.23 43627.13 88888.00 2010-07-07 12:16:44.000 188 30783.76 71.25 43627.09 88888.00 2010-07-07 12:16:45.000 188 30783.72 71.25 43627.08 53388.51 2010-07-07 12:16:46.000 188 30783.74 71.26 43627.08 88888.00 2010-07-07 12:16:47.000 188 30783.76 71.22 43627.11 88888.00 2010-07-07 12:16:48.000 188 30783.74 71.24 43627.09 88888.00 2010-07-07 12:16:49.000 188 30783.73 71.27 43627.07 88888.00 2010-07-07 12:16:50.000 188 30783.78 71.29 43627.10 53388.50 2010-07-07 12:16:51.000 188 30783.74 71.27 43627.11 88888.00 2010-07-07 12:16:52.000 188 30783.74 71.30 43627.10 88888.00 2010-07-07 12:16:53.000 188 30783.73 71.28 43627.10 88888.00 2010-07-07 12:16:54.000 188 30783.73 71.28 43627.08 88888.00 2010-07-07 12:16:55.000 188 30783.68 71.29 43627.09 53388.52 2010-07-07 12:16:56.000 188 30783.70 71.31 43627.10 88888.00 2010-07-07 12:16:57.000 188 30783.70 71.33 43627.08 88888.00 2010-07-07 12:16:58.000 188 30783.70 71.33 43627.07 88888.00 2010-07-07 12:16:59.000 188 30783.69 71.34 43627.09 88888.00 2010-07-07 12:17:00.000 188 30783.66 71.26 43627.07 53388.52 2010-07-07 12:17:01.000 188 30783.70 71.26 43627.09 88888.00 2010-07-07 12:17:02.000 188 30783.71 71.29 43627.13 88888.00 2010-07-07 12:17:03.000 188 30783.69 71.28 43627.11 88888.00 2010-07-07 12:17:04.000 188 30783.71 71.33 43627.07 88888.00 2010-07-07 12:17:05.000 188 30783.73 71.39 43627.00 53388.46 2010-07-07 12:17:06.000 188 30783.66 71.26 43627.07 88888.00 2010-07-07 12:17:07.000 188 30783.65 71.28 43627.10 88888.00 2010-07-07 12:17:08.000 188 30783.69 71.28 43627.13 88888.00 2010-07-07 12:17:09.000 188 30783.70 71.30 43627.08 88888.00 2010-07-07 12:17:10.000 188 30783.66 71.31 43627.06 53388.47 2010-07-07 12:17:11.000 188 30783.65 71.31 43627.07 88888.00 2010-07-07 12:17:12.000 188 30783.66 71.27 43627.10 88888.00 2010-07-07 12:17:13.000 188 30783.65 71.25 43627.10 88888.00 2010-07-07 12:17:14.000 188 30783.68 71.26 43627.14 88888.00 2010-07-07 12:17:15.000 188 30783.69 71.24 43627.12 53388.44 2010-07-07 12:17:16.000 188 30783.70 71.24 43627.12 88888.00 2010-07-07 12:17:17.000 188 30783.69 71.21 43627.07 88888.00 2010-07-07 12:17:18.000 188 30783.68 71.18 43627.01 88888.00 2010-07-07 12:17:19.000 188 30783.68 71.15 43627.06 88888.00 2010-07-07 12:17:20.000 188 30783.67 71.13 43627.04 53388.49 2010-07-07 12:17:21.000 188 30783.66 71.18 43627.04 88888.00 2010-07-07 12:17:22.000 188 30783.66 71.19 43627.05 88888.00 2010-07-07 12:17:23.000 188 30783.67 71.19 43627.08 88888.00 2010-07-07 12:17:24.000 188 30783.68 71.18 43627.06 88888.00 2010-07-07 12:17:25.000 188 30783.70 71.18 43627.06 53388.46 2010-07-07 12:17:26.000 188 30783.72 71.17 43627.06 88888.00 2010-07-07 12:17:27.000 188 30783.72 71.19 43627.09 88888.00 2010-07-07 12:17:28.000 188 30783.72 71.18 43627.10 88888.00 2010-07-07 12:17:29.000 188 30783.68 71.18 43627.08 88888.00 2010-07-07 12:17:30.000 188 30783.69 71.20 43627.02 53388.49 2010-07-07 12:17:31.000 188 30783.70 71.25 43627.06 88888.00 2010-07-07 12:17:32.000 188 30783.72 71.28 43627.08 88888.00 2010-07-07 12:17:33.000 188 30783.69 71.23 43627.11 88888.00 2010-07-07 12:17:34.000 188 30783.71 71.23 43627.07 88888.00 2010-07-07 12:17:35.000 188 30783.72 71.24 43626.99 53388.47 2010-07-07 12:17:36.000 188 30783.68 71.23 43627.02 88888.00 2010-07-07 12:17:37.000 188 30783.68 71.20 43627.02 88888.00 2010-07-07 12:17:38.000 188 30783.68 71.23 43627.01 88888.00 2010-07-07 12:17:39.000 188 30783.67 71.20 43627.05 88888.00 2010-07-07 12:17:40.000 188 30783.66 71.21 43627.06 53388.47 2010-07-07 12:17:41.000 188 30783.73 71.24 43627.01 88888.00 2010-07-07 12:17:42.000 188 30783.70 71.23 43627.01 88888.00 2010-07-07 12:17:43.000 188 30783.67 71.21 43627.01 88888.00 2010-07-07 12:17:44.000 188 30783.70 71.22 43627.07 88888.00 2010-07-07 12:17:45.000 188 30783.69 71.17 43627.05 53388.48 2010-07-07 12:17:46.000 188 30783.69 71.15 43627.05 88888.00 2010-07-07 12:17:47.000 188 30783.66 71.16 43627.05 88888.00 2010-07-07 12:17:48.000 188 30783.64 71.13 43627.07 88888.00 2010-07-07 12:17:49.000 188 30783.65 71.15 43627.07 88888.00 2010-07-07 12:17:50.000 188 30783.65 71.15 43627.01 53388.48 2010-07-07 12:17:51.000 188 30783.64 71.13 43626.98 88888.00 2010-07-07 12:17:52.000 188 30783.66 71.14 43627.00 88888.00 2010-07-07 12:17:53.000 188 30783.70 71.20 43627.02 88888.00 2010-07-07 12:17:54.000 188 30783.71 71.17 43627.03 88888.00 2010-07-07 12:17:55.000 188 30783.71 71.14 43627.05 53388.45 2010-07-07 12:17:56.000 188 30783.70 71.14 43627.06 88888.00 2010-07-07 12:17:57.000 188 30783.77 71.14 43627.04 88888.00 2010-07-07 12:17:58.000 188 30783.75 71.12 43627.03 88888.00 2010-07-07 12:17:59.000 188 30783.70 71.12 43627.04 88888.00 2010-07-07 12:18:00.000 188 30783.67 71.10 43627.05 53388.46 2010-07-07 12:18:01.000 188 30783.69 71.09 43627.07 88888.00 2010-07-07 12:18:02.000 188 30783.69 71.06 43627.05 88888.00 2010-07-07 12:18:03.000 188 30783.68 71.02 43627.05 88888.00 2010-07-07 12:18:04.000 188 30783.71 71.02 43627.07 88888.00 2010-07-07 12:18:05.000 188 30783.70 71.02 43627.05 53388.49 2010-07-07 12:18:06.000 188 30783.68 71.00 43627.06 88888.00 2010-07-07 12:18:07.000 188 30783.67 71.00 43627.06 88888.00 2010-07-07 12:18:08.000 188 30783.70 71.05 43627.04 88888.00 2010-07-07 12:18:09.000 188 30783.71 71.04 43627.05 88888.00 2010-07-07 12:18:10.000 188 30783.69 71.06 43627.06 53388.48 2010-07-07 12:18:11.000 188 30783.69 71.03 43627.06 88888.00 2010-07-07 12:18:12.000 188 30783.69 71.02 43627.06 88888.00 2010-07-07 12:18:13.000 188 30783.74 71.02 43627.02 88888.00 2010-07-07 12:18:14.000 188 30783.72 71.00 43627.07 88888.00 2010-07-07 12:18:15.000 188 30783.71 71.01 43627.10 53388.51 2010-07-07 12:18:16.000 188 30783.71 71.00 43627.08 88888.00 2010-07-07 12:18:17.000 188 30783.72 70.97 43627.09 88888.00 2010-07-07 12:18:18.000 188 30783.71 70.98 43627.08 88888.00 2010-07-07 12:18:19.000 188 30783.68 70.94 43627.04 88888.00 2010-07-07 12:18:20.000 188 30783.64 70.94 43627.02 53388.54 2010-07-07 12:18:21.000 188 30783.66 70.97 43627.04 88888.00 2010-07-07 12:18:22.000 188 30783.69 70.98 43627.03 88888.00 2010-07-07 12:18:23.000 188 30783.71 71.00 43627.05 88888.00 2010-07-07 12:18:24.000 188 30783.70 71.01 43627.03 88888.00 2010-07-07 12:18:25.000 188 30783.73 71.02 43627.05 53388.56 2010-07-07 12:18:26.000 188 30783.74 71.06 43627.07 88888.00 2010-07-07 12:18:27.000 188 30783.76 71.05 43627.10 88888.00 2010-07-07 12:18:28.000 188 30783.76 70.99 43627.11 88888.00 2010-07-07 12:18:29.000 188 30783.74 70.99 43627.04 88888.00 2010-07-07 12:18:30.000 188 30783.76 71.03 43627.02 53388.54 2010-07-07 12:18:31.000 188 30783.79 71.05 43627.11 88888.00 2010-07-07 12:18:32.000 188 30783.74 71.05 43627.13 88888.00 2010-07-07 12:18:33.000 188 30783.73 71.05 43627.17 88888.00 2010-07-07 12:18:34.000 188 30783.78 71.06 43627.17 88888.00 2010-07-07 12:18:35.000 188 30783.77 71.04 43627.06 53388.55 2010-07-07 12:18:36.000 188 30783.75 71.03 43627.04 88888.00 2010-07-07 12:18:37.000 188 30783.74 71.01 43627.09 88888.00 2010-07-07 12:18:38.000 188 30783.74 71.02 43627.10 88888.00 2010-07-07 12:18:39.000 188 30783.74 71.05 43627.09 88888.00 2010-07-07 12:18:40.000 188 30783.76 71.06 43627.10 53388.56 2010-07-07 12:18:41.000 188 30783.79 71.03 43627.11 88888.00 2010-07-07 12:18:42.000 188 30783.78 71.04 43627.07 88888.00 2010-07-07 12:18:43.000 188 30783.78 71.08 43627.16 88888.00 2010-07-07 12:18:44.000 188 30783.77 71.10 43627.14 88888.00 2010-07-07 12:18:45.000 188 30783.79 71.04 43627.09 53388.55 2010-07-07 12:18:46.000 188 30783.77 71.08 43627.10 88888.00 2010-07-07 12:18:47.000 188 30783.78 71.14 43627.16 88888.00 2010-07-07 12:18:48.000 188 30783.82 71.08 43627.13 88888.00 2010-07-07 12:18:49.000 188 30783.85 71.06 43627.07 88888.00 2010-07-07 12:18:50.000 188 30783.84 71.10 43627.07 53388.58 2010-07-07 12:18:51.000 188 30783.83 71.08 43627.11 88888.00 2010-07-07 12:18:52.000 188 30783.85 71.10 43627.12 88888.00 2010-07-07 12:18:53.000 188 30783.84 71.09 43627.11 88888.00 2010-07-07 12:18:54.000 188 30783.85 71.11 43627.08 88888.00 2010-07-07 12:18:55.000 188 30783.84 71.09 43627.04 53388.61 2010-07-07 12:18:56.000 188 30783.88 71.08 43627.05 88888.00 2010-07-07 12:18:57.000 188 30783.92 71.14 43627.07 88888.00 2010-07-07 12:18:58.000 188 30783.88 71.12 43627.14 88888.00 2010-07-07 12:18:59.000 188 30783.87 71.13 43627.14 88888.00 2010-07-07 12:19:00.000 188 30783.89 71.10 43627.12 53388.61 2010-07-07 12:19:01.000 188 30783.86 71.13 43627.07 88888.00 2010-07-07 12:19:02.000 188 30783.88 71.14 43627.08 88888.00 2010-07-07 12:19:03.000 188 30783.88 71.12 43627.08 88888.00 2010-07-07 12:19:04.000 188 30783.89 71.08 43627.12 88888.00 2010-07-07 12:19:05.000 188 30783.87 71.08 43627.05 53388.61 2010-07-07 12:19:06.000 188 30783.89 71.10 43627.03 88888.00 2010-07-07 12:19:07.000 188 30783.87 71.09 43627.06 88888.00 2010-07-07 12:19:08.000 188 30783.90 71.13 43627.10 88888.00 2010-07-07 12:19:09.000 188 30783.88 71.11 43627.08 88888.00 2010-07-07 12:19:10.000 188 30783.84 71.12 43627.09 53388.62 2010-07-07 12:19:11.000 188 30783.85 71.18 43627.11 88888.00 2010-07-07 12:19:12.000 188 30783.87 71.21 43627.15 88888.00 2010-07-07 12:19:13.000 188 30783.88 71.21 43627.14 88888.00 2010-07-07 12:19:14.000 188 30783.85 71.19 43627.14 88888.00 2010-07-07 12:19:15.000 188 30783.88 71.18 43627.08 53388.63 2010-07-07 12:19:16.000 188 30783.86 71.18 43627.10 88888.00 2010-07-07 12:19:17.000 188 30783.86 71.18 43627.14 88888.00 2010-07-07 12:19:18.000 188 30783.87 71.21 43627.15 88888.00 2010-07-07 12:19:19.000 188 30783.89 71.24 43627.19 88888.00 2010-07-07 12:19:20.000 188 30783.84 71.23 43627.17 53388.64 2010-07-07 12:19:21.000 188 30783.85 71.19 43627.14 88888.00 2010-07-07 12:19:22.000 188 30783.86 71.14 43627.11 88888.00 2010-07-07 12:19:23.000 188 30783.86 71.13 43627.10 88888.00 2010-07-07 12:19:24.000 188 30783.84 71.15 43627.14 88888.00 2010-07-07 12:19:25.000 188 30783.86 71.18 43627.12 53388.61 2010-07-07 12:19:26.000 188 30783.90 71.14 43627.06 88888.00 2010-07-07 12:19:27.000 188 30783.90 71.12 43627.10 88888.00 2010-07-07 12:19:28.000 188 30783.90 71.11 43627.14 88888.00 2010-07-07 12:19:29.000 188 30783.90 71.11 43627.14 88888.00 2010-07-07 12:19:30.000 188 30783.89 71.11 43627.14 53388.58 2010-07-07 12:19:31.000 188 30783.91 71.11 43627.12 88888.00 2010-07-07 12:19:32.000 188 30783.91 71.08 43627.08 88888.00 2010-07-07 12:19:33.000 188 30783.87 71.09 43627.07 88888.00 2010-07-07 12:19:34.000 188 30783.87 71.12 43627.11 88888.00 2010-07-07 12:19:35.000 188 30783.89 71.13 43627.17 53388.61 2010-07-07 12:19:36.000 188 30783.89 71.17 43627.17 88888.00 2010-07-07 12:19:37.000 188 30783.93 71.28 43627.07 88888.00 2010-07-07 12:19:38.000 188 30783.84 71.22 43627.09 88888.00 2010-07-07 12:19:39.000 188 30783.74 71.13 43627.32 88888.00 2010-07-07 12:19:40.000 188 30783.87 71.17 43627.21 53388.60 2010-07-07 12:19:41.000 188 30783.89 71.19 43627.10 88888.00 2010-07-07 12:19:42.000 188 30783.90 71.23 43627.09 88888.00 2010-07-07 12:19:43.000 188 30783.88 71.20 43627.11 88888.00 2010-07-07 12:19:44.000 188 30783.83 71.17 43627.13 88888.00 2010-07-07 12:19:45.000 188 30783.84 71.18 43627.13 53388.66 2010-07-07 12:19:46.000 188 30783.87 71.20 43627.14 88888.00 2010-07-07 12:19:47.000 188 30783.88 71.20 43627.12 88888.00 2010-07-07 12:19:48.000 188 30783.86 71.23 43627.13 88888.00 2010-07-07 12:19:49.000 188 30783.85 71.26 43627.06 88888.00 2010-07-07 12:19:50.000 188 30783.87 71.24 43627.11 53388.69 2010-07-07 12:19:51.000 188 30783.90 71.19 43627.12 88888.00 2010-07-07 12:19:52.000 188 30783.91 71.16 43627.13 88888.00 2010-07-07 12:19:53.000 188 30783.88 71.17 43627.15 88888.00 2010-07-07 12:19:54.000 188 30783.87 71.17 43627.11 88888.00 2010-07-07 12:19:55.000 188 30783.88 71.14 43627.13 53388.66 2010-07-07 12:19:56.000 188 30783.86 71.13 43627.10 88888.00 2010-07-07 12:19:57.000 188 30783.86 71.13 43627.12 88888.00 2010-07-07 12:19:58.000 188 30783.83 71.17 43627.12 88888.00 2010-07-07 12:19:59.000 188 30783.87 71.20 43627.15 88888.00 2010-07-07 12:20:00.000 188 30783.85 71.18 43627.16 53388.65 2010-07-07 12:20:01.000 188 30783.83 71.20 43627.17 88888.00 2010-07-07 12:20:02.000 188 30783.85 71.20 43627.18 88888.00 2010-07-07 12:20:03.000 188 30783.86 71.19 43627.19 88888.00 2010-07-07 12:20:04.000 188 30783.84 71.17 43627.16 88888.00 2010-07-07 12:20:05.000 188 30783.83 71.21 43627.15 53388.61 2010-07-07 12:20:06.000 188 30783.85 71.18 43627.12 88888.00 2010-07-07 12:20:07.000 188 30783.82 71.19 43627.12 88888.00 2010-07-07 12:20:08.000 188 30783.84 71.20 43627.11 88888.00 2010-07-07 12:20:09.000 188 30783.87 71.21 43627.06 88888.00 2010-07-07 12:20:10.000 188 30783.86 71.21 43627.07 53388.65 2010-07-07 12:20:11.000 188 30783.92 71.27 43627.04 88888.00 2010-07-07 12:20:12.000 188 30783.92 71.30 43627.02 88888.00 2010-07-07 12:20:13.000 188 30783.85 71.22 43627.11 88888.00 2010-07-07 12:20:14.000 188 30783.87 71.26 43627.17 88888.00 2010-07-07 12:20:15.000 188 30783.86 71.27 43627.16 53388.62 2010-07-07 12:20:16.000 188 30783.85 71.21 43627.12 88888.00 2010-07-07 12:20:17.000 188 30783.85 71.23 43627.14 88888.00 2010-07-07 12:20:18.000 188 30783.85 71.26 43627.18 88888.00 2010-07-07 12:20:19.000 188 30783.84 71.21 43627.12 88888.00 2010-07-07 12:20:20.000 188 30783.87 71.19 43627.11 53388.66 2010-07-07 12:20:21.000 188 30783.87 71.20 43627.17 88888.00 2010-07-07 12:20:22.000 188 30783.84 71.21 43627.14 88888.00 2010-07-07 12:20:23.000 188 30783.85 71.21 43627.16 88888.00 2010-07-07 12:20:24.000 188 30783.89 71.21 43627.19 88888.00 2010-07-07 12:20:25.000 188 30783.88 71.22 43627.18 53388.64 2010-07-07 12:20:26.000 188 30783.86 71.23 43627.16 88888.00 2010-07-07 12:20:27.000 188 30783.90 71.24 43627.18 88888.00 2010-07-07 12:20:28.000 188 30783.91 71.26 43627.20 88888.00 2010-07-07 12:20:29.000 188 30783.90 71.28 43627.19 88888.00 2010-07-07 12:20:30.000 188 30783.88 71.30 43627.16 53388.66 2010-07-07 12:20:31.000 188 30783.91 71.33 43627.14 88888.00 2010-07-07 12:20:32.000 188 30783.87 71.35 43627.16 88888.00 2010-07-07 12:20:33.000 188 30783.88 71.32 43627.10 88888.00 2010-07-07 12:20:34.000 188 30783.90 71.34 43627.13 88888.00 2010-07-07 12:20:35.000 188 30783.87 71.31 43627.15 53388.64 2010-07-07 12:20:36.000 188 30783.91 71.32 43627.13 88888.00 2010-07-07 12:20:37.000 188 30783.93 71.32 43627.14 88888.00 2010-07-07 12:20:38.000 188 30783.95 71.34 43627.13 88888.00 2010-07-07 12:20:39.000 188 30783.95 71.33 43627.10 88888.00 2010-07-07 12:20:40.000 188 30783.89 71.31 43627.12 53388.65 2010-07-07 12:20:41.000 188 30783.89 71.30 43627.14 88888.00 2010-07-07 12:20:42.000 188 30783.89 71.30 43627.12 88888.00 2010-07-07 12:20:43.000 188 30783.90 71.30 43627.09 88888.00 2010-07-07 12:20:44.000 188 30783.92 71.34 43627.13 88888.00 2010-07-07 12:20:45.000 188 30783.89 71.31 43627.10 53388.64 2010-07-07 12:20:46.000 188 30783.91 71.31 43627.13 88888.00 2010-07-07 12:20:47.000 188 30783.92 71.28 43627.12 88888.00 2010-07-07 12:20:48.000 188 30783.92 71.29 43627.10 88888.00 2010-07-07 12:20:49.000 188 30783.92 71.31 43627.11 88888.00 2010-07-07 12:20:50.000 188 30783.93 71.30 43627.13 53388.68 2010-07-07 12:20:51.000 188 30783.96 71.28 43627.12 88888.00 2010-07-07 12:20:52.000 188 30783.96 71.29 43627.18 88888.00 2010-07-07 12:20:53.000 188 30783.95 71.26 43627.14 88888.00 2010-07-07 12:20:54.000 188 30783.94 71.23 43627.18 88888.00 2010-07-07 12:20:55.000 188 30783.95 71.25 43627.17 53388.68 2010-07-07 12:20:56.000 188 30783.98 71.28 43627.13 88888.00 2010-07-07 12:20:57.000 188 30783.99 71.30 43627.17 88888.00 2010-07-07 12:20:58.000 188 30784.03 71.31 43627.17 88888.00 2010-07-07 12:20:59.000 188 30783.99 71.31 43627.12 88888.00 2010-07-07 12:21:00.000 188 30783.99 71.31 43627.14 53388.69 2010-07-07 12:21:01.000 188 30784.01 71.30 43627.13 88888.00 2010-07-07 12:21:02.000 188 30783.97 71.30 43627.18 88888.00 2010-07-07 12:21:03.000 188 30783.92 71.30 43627.24 88888.00 2010-07-07 12:21:04.000 188 30783.94 71.32 43627.22 88888.00 2010-07-07 12:21:05.000 188 30783.96 71.36 43627.24 53388.70 2010-07-07 12:21:06.000 188 30783.98 71.34 43627.25 88888.00 2010-07-07 12:21:07.000 188 30783.95 71.36 43627.19 88888.00 2010-07-07 12:21:08.000 188 30783.97 71.39 43627.20 88888.00 2010-07-07 12:21:09.000 188 30783.99 71.38 43627.19 88888.00 2010-07-07 12:21:10.000 188 30783.94 71.35 43627.13 53388.69 2010-07-07 12:21:11.000 188 30783.92 71.36 43627.13 88888.00 2010-07-07 12:21:12.000 188 30783.95 71.32 43627.15 88888.00 2010-07-07 12:21:13.000 188 30783.93 71.33 43627.19 88888.00 2010-07-07 12:21:14.000 188 30783.92 71.37 43627.22 88888.00 2010-07-07 12:21:15.000 188 30783.93 71.38 43627.19 53388.70 2010-07-07 12:21:16.000 188 30783.94 71.35 43627.12 88888.00 2010-07-07 12:21:17.000 188 30783.95 71.37 43627.18 88888.00 2010-07-07 12:21:18.000 188 30783.95 71.38 43627.19 88888.00 2010-07-07 12:21:19.000 188 30783.95 71.37 43627.20 88888.00 2010-07-07 12:21:20.000 188 30783.92 71.36 43627.22 53388.66 2010-07-07 12:21:21.000 188 30783.91 71.36 43627.23 88888.00 2010-07-07 12:21:22.000 188 30783.93 71.38 43627.24 88888.00 2010-07-07 12:21:23.000 188 30783.94 71.36 43627.22 88888.00 2010-07-07 12:21:24.000 188 30783.93 71.36 43627.28 88888.00 2010-07-07 12:21:25.000 188 30783.89 71.28 43627.28 53388.64 2010-07-07 12:21:26.000 188 30783.85 71.24 43627.26 88888.00 2010-07-07 12:21:27.000 188 30783.91 71.30 43627.25 88888.00 2010-07-07 12:21:28.000 188 30783.93 71.33 43627.26 88888.00 2010-07-07 12:21:29.000 188 30783.91 71.30 43627.28 88888.00 2010-07-07 12:21:30.000 188 30783.89 71.32 43627.26 53388.68 2010-07-07 12:21:31.000 188 30783.92 71.35 43627.23 88888.00 2010-07-07 12:21:32.000 188 30783.95 71.37 43627.26 88888.00 2010-07-07 12:21:33.000 188 30783.94 71.36 43627.23 88888.00 2010-07-07 12:21:34.000 188 30783.93 71.31 43627.22 88888.00 2010-07-07 12:21:35.000 188 30783.94 71.30 43627.24 53388.65 2010-07-07 12:21:36.000 188 30783.98 71.36 43627.18 88888.00 2010-07-07 12:21:37.000 188 30783.95 71.33 43627.21 88888.00 2010-07-07 12:21:38.000 188 30783.95 71.34 43627.31 88888.00 2010-07-07 12:21:39.000 188 30783.96 71.34 43627.29 88888.00 2010-07-07 12:21:40.000 188 30783.94 71.34 43627.29 53388.65 2010-07-07 12:21:41.000 188 30783.92 71.33 43627.26 88888.00 2010-07-07 12:21:42.000 188 30783.91 71.29 43627.26 88888.00 2010-07-07 12:21:43.000 188 30783.91 71.30 43627.29 88888.00 2010-07-07 12:21:44.000 188 30783.95 71.34 43627.33 88888.00 2010-07-07 12:21:45.000 188 30783.94 71.35 43627.33 53388.67 2010-07-07 12:21:46.000 188 30783.95 71.36 43627.32 88888.00 2010-07-07 12:21:47.000 188 30783.95 71.37 43627.29 88888.00 2010-07-07 12:21:48.000 188 30783.95 71.40 43627.27 88888.00 2010-07-07 12:21:49.000 188 30783.95 71.38 43627.25 88888.00 2010-07-07 12:21:50.000 188 30783.92 71.38 43627.24 53388.72 2010-07-07 12:21:51.000 188 30783.95 71.36 43627.28 88888.00 2010-07-07 12:21:52.000 188 30783.97 71.37 43627.29 88888.00 2010-07-07 12:21:53.000 188 30784.00 71.37 43627.26 88888.00 2010-07-07 12:21:54.000 188 30784.00 71.38 43627.27 88888.00 2010-07-07 12:21:55.000 188 30783.98 71.36 43627.28 53388.74 2010-07-07 12:21:56.000 188 30783.95 71.35 43627.27 88888.00 2010-07-07 12:21:57.000 188 30783.96 71.41 43627.25 88888.00 2010-07-07 12:21:58.000 188 30783.96 71.47 43627.22 88888.00 2010-07-07 12:21:59.000 188 30783.95 71.45 43627.24 88888.00 2010-07-07 12:22:00.000 188 30783.97 71.47 43627.28 53388.69 2010-07-07 12:22:01.000 188 30783.98 71.45 43627.30 88888.00 2010-07-07 12:22:02.000 188 30783.96 71.39 43627.32 88888.00 2010-07-07 12:22:03.000 188 30783.98 71.41 43627.29 88888.00 2010-07-07 12:22:04.000 188 30783.97 71.39 43627.24 88888.00 2010-07-07 12:22:05.000 188 30783.94 71.41 43627.23 53388.68 2010-07-07 12:22:06.000 188 30783.93 71.41 43627.20 88888.00 2010-07-07 12:22:07.000 188 30783.94 71.42 43627.22 88888.00 2010-07-07 12:22:08.000 188 30783.94 71.43 43627.20 88888.00 2010-07-07 12:22:09.000 188 30783.97 71.44 43627.24 88888.00 2010-07-07 12:22:10.000 188 30783.96 71.47 43627.18 53388.70 2010-07-07 12:22:11.000 188 30783.94 71.48 43627.20 88888.00 2010-07-07 12:22:12.000 188 30783.96 71.50 43627.24 88888.00 2010-07-07 12:22:13.000 188 30783.93 71.48 43627.24 88888.00 2010-07-07 12:22:14.000 188 30783.95 71.49 43627.22 88888.00 2010-07-07 12:22:15.000 188 30783.94 71.49 43627.22 53388.65 2010-07-07 12:22:16.000 188 30783.94 71.48 43627.23 88888.00 2010-07-07 12:22:17.000 188 30783.96 71.49 43627.25 88888.00 2010-07-07 12:22:18.000 188 30783.97 71.54 43627.28 88888.00 2010-07-07 12:22:19.000 188 30783.91 71.54 43627.27 88888.00 2010-07-07 12:22:20.000 188 30783.91 71.52 43627.25 53388.68 2010-07-07 12:22:21.000 188 30783.90 71.47 43627.25 88888.00 2010-07-07 12:22:22.000 188 30783.92 71.47 43627.20 88888.00 2010-07-07 12:22:23.000 188 30783.95 71.48 43627.23 88888.00 2010-07-07 12:22:24.000 188 30783.88 71.44 43627.32 88888.00 2010-07-07 12:22:25.000 188 30783.87 71.46 43627.33 53388.68 2010-07-07 12:22:26.000 188 30783.93 71.51 43627.26 88888.00 2010-07-07 12:22:27.000 188 30783.99 71.53 43627.25 88888.00 2010-07-07 12:22:28.000 188 30783.99 71.51 43627.22 88888.00 2010-07-07 12:22:29.000 188 30784.02 71.54 43627.28 88888.00 2010-07-07 12:22:30.000 188 30784.01 71.55 43627.32 53388.69 2010-07-07 12:22:31.000 188 30783.97 71.58 43627.31 88888.00 2010-07-07 12:22:32.000 188 30783.94 71.56 43627.25 88888.00 2010-07-07 12:22:33.000 188 30783.96 71.54 43627.22 88888.00 2010-07-07 12:22:34.000 188 30783.95 71.52 43627.29 88888.00 2010-07-07 12:22:35.000 188 30783.95 71.52 43627.28 53388.70 2010-07-07 12:22:36.000 188 30783.96 71.50 43627.31 88888.00 2010-07-07 12:22:37.000 188 30783.99 71.52 43627.30 88888.00 2010-07-07 12:22:38.000 188 30783.95 71.54 43627.26 88888.00 2010-07-07 12:22:39.000 188 30783.92 71.56 43627.24 88888.00 2010-07-07 12:22:40.000 188 30783.94 71.59 43627.31 53388.69 2010-07-07 12:22:41.000 188 30783.91 71.55 43627.29 88888.00 2010-07-07 12:22:42.000 188 30783.94 71.51 43627.22 88888.00 2010-07-07 12:22:43.000 188 30783.95 71.51 43627.24 88888.00 2010-07-07 12:22:44.000 188 30783.94 71.50 43627.19 88888.00 2010-07-07 12:22:45.000 188 30783.94 71.52 43627.22 53388.67 2010-07-07 12:22:46.000 188 30783.93 71.53 43627.22 88888.00 2010-07-07 12:22:47.000 188 30783.95 71.54 43627.21 88888.00 2010-07-07 12:22:48.000 188 30783.97 71.57 43627.23 88888.00 2010-07-07 12:22:49.000 188 30783.99 71.53 43627.21 88888.00 2010-07-07 12:22:50.000 188 30783.95 71.51 43627.21 53388.65 2010-07-07 12:22:51.000 188 30783.91 71.51 43627.19 88888.00 2010-07-07 12:22:52.000 188 30783.93 71.54 43627.20 88888.00 2010-07-07 12:22:53.000 188 30783.92 71.55 43627.25 88888.00 2010-07-07 12:22:54.000 188 30783.91 71.52 43627.18 88888.00 2010-07-07 12:22:55.000 188 30783.93 71.52 43627.16 53388.65 2010-07-07 12:22:56.000 188 30783.91 71.52 43627.17 88888.00 2010-07-07 12:22:57.000 188 30783.92 71.50 43627.16 88888.00 2010-07-07 12:22:58.000 188 30783.93 71.48 43627.20 88888.00 2010-07-07 12:22:59.000 188 30783.94 71.50 43627.20 88888.00 2010-07-07 12:23:00.000 188 30783.91 71.48 43627.17 53388.66 2010-07-07 12:23:01.000 188 30783.93 71.46 43627.18 88888.00 2010-07-07 12:23:02.000 188 30783.92 71.48 43627.18 88888.00 2010-07-07 12:23:03.000 188 30783.88 71.47 43627.20 88888.00 2010-07-07 12:23:04.000 188 30783.88 71.47 43627.19 88888.00 2010-07-07 12:23:05.000 188 30783.90 71.48 43627.17 53388.64 2010-07-07 12:23:06.000 188 30783.93 71.46 43627.18 88888.00 2010-07-07 12:23:07.000 188 30783.92 71.44 43627.19 88888.00 2010-07-07 12:23:08.000 188 30783.83 71.39 43627.27 88888.00 2010-07-07 12:23:09.000 188 30783.88 71.44 43627.30 88888.00 2010-07-07 12:23:10.000 188 30783.94 71.55 43627.13 53388.64 2010-07-07 12:23:11.000 188 30783.92 71.51 43627.10 88888.00 2010-07-07 12:23:12.000 188 30783.92 71.47 43627.10 88888.00 2010-07-07 12:23:13.000 188 30783.90 71.48 43627.13 88888.00 2010-07-07 12:23:14.000 188 30783.91 71.50 43627.09 88888.00 2010-07-07 12:23:15.000 188 30783.92 71.53 43627.13 53388.63 2010-07-07 12:23:16.000 188 30783.92 71.53 43627.14 88888.00 2010-07-07 12:23:17.000 188 30783.91 71.51 43627.17 88888.00 2010-07-07 12:23:18.000 188 30783.86 71.48 43627.17 88888.00 2010-07-07 12:23:19.000 188 30783.87 71.49 43627.19 88888.00 2010-07-07 12:23:20.000 188 30783.85 71.49 43627.14 53388.61 2010-07-07 12:23:21.000 188 30783.85 71.51 43627.09 88888.00 2010-07-07 12:23:22.000 188 30783.89 71.51 43627.11 88888.00 2010-07-07 12:23:23.000 188 30783.88 71.56 43627.15 88888.00 2010-07-07 12:23:24.000 188 30783.88 71.54 43627.13 88888.00 2010-07-07 12:23:25.000 188 30783.88 71.57 43627.14 53388.58 2010-07-07 12:23:26.000 188 30783.88 71.57 43627.15 88888.00 2010-07-07 12:23:27.000 188 30783.93 71.63 43627.05 88888.00 2010-07-07 12:23:28.000 188 30783.82 71.50 43627.04 88888.00 2010-07-07 12:23:29.000 188 30783.76 71.45 43627.11 88888.00 2010-07-07 12:23:30.000 188 30783.77 71.46 43627.10 53388.43 2010-07-07 12:23:31.000 188 30783.79 71.52 43627.12 88888.00 2010-07-07 12:23:32.000 188 30783.79 71.53 43627.11 88888.00 2010-07-07 12:23:33.000 188 30783.81 71.50 43627.13 88888.00 2010-07-07 12:23:34.000 188 30783.82 71.46 43627.13 88888.00 2010-07-07 12:23:35.000 188 30783.81 71.43 43627.07 53388.53 2010-07-07 12:23:36.000 188 30783.83 71.36 43627.02 88888.00 2010-07-07 12:23:37.000 188 30783.82 71.32 43627.02 88888.00 2010-07-07 12:23:38.000 188 30783.80 71.32 43627.07 88888.00 2010-07-07 12:23:39.000 188 30783.79 71.33 43627.08 88888.00 2010-07-07 12:23:40.000 188 30783.80 71.32 43627.11 53388.50 2010-07-07 12:23:41.000 188 30783.80 71.29 43627.14 88888.00 2010-07-07 12:23:42.000 188 30783.81 71.29 43627.14 88888.00 2010-07-07 12:23:43.000 188 30783.83 71.31 43627.12 88888.00 2010-07-07 12:23:44.000 188 30783.81 71.31 43627.15 88888.00 2010-07-07 12:23:45.000 188 30783.82 71.28 43627.13 53388.55 2010-07-07 12:23:46.000 188 30783.82 71.32 43627.14 88888.00 2010-07-07 12:23:47.000 188 30783.82 71.31 43627.17 88888.00 2010-07-07 12:23:48.000 188 30783.85 71.30 43627.13 88888.00 2010-07-07 12:23:49.000 188 30783.83 71.36 43627.13 88888.00 2010-07-07 12:23:50.000 188 30783.84 71.36 43627.11 53388.59 2010-07-07 12:23:51.000 188 30783.86 71.30 43627.12 88888.00 2010-07-07 12:23:52.000 188 30783.87 71.27 43627.13 88888.00 2010-07-07 12:23:53.000 188 30783.85 71.28 43627.13 88888.00 2010-07-07 12:23:54.000 188 30783.88 71.27 43627.17 88888.00 2010-07-07 12:23:55.000 188 30783.88 71.25 43627.17 53388.58 2010-07-07 12:23:56.000 188 30783.88 71.29 43627.12 88888.00 2010-07-07 12:23:57.000 188 30783.89 71.32 43627.12 88888.00 2010-07-07 12:23:58.000 188 30783.88 71.32 43627.13 88888.00 2010-07-07 12:23:59.000 188 30783.88 71.29 43627.08 88888.00 2010-07-07 12:24:00.000 188 30783.85 71.27 43627.09 53388.59 2010-07-07 12:24:01.000 188 30783.85 71.21 43627.08 88888.00 2010-07-07 12:24:02.000 188 30783.86 71.28 43627.14 88888.00 2010-07-07 12:24:03.000 188 30783.87 71.31 43627.12 88888.00 2010-07-07 12:24:04.000 188 30783.94 71.32 43627.10 88888.00 2010-07-07 12:24:05.000 188 30783.93 71.33 43627.04 53388.58 2010-07-07 12:24:06.000 188 30783.89 71.30 43627.11 88888.00 2010-07-07 12:24:07.000 188 30783.90 71.32 43627.14 88888.00 2010-07-07 12:24:08.000 188 30783.89 71.36 43627.19 88888.00 2010-07-07 12:24:09.000 188 30783.85 71.38 43627.17 88888.00 2010-07-07 12:24:10.000 188 30783.87 71.32 43627.10 53388.63 2010-07-07 12:24:11.000 188 30783.87 71.31 43627.08 88888.00 2010-07-07 12:24:12.000 188 30783.86 71.33 43627.12 88888.00 2010-07-07 12:24:13.000 188 30783.87 71.33 43627.14 88888.00 2010-07-07 12:24:14.000 188 30783.86 71.34 43627.17 88888.00 2010-07-07 12:24:15.000 188 30783.89 71.34 43627.15 53388.66 2010-07-07 12:24:16.000 188 30783.87 71.31 43627.16 88888.00 2010-07-07 12:24:17.000 188 30783.83 71.29 43627.12 88888.00 2010-07-07 12:24:18.000 188 30783.88 71.27 43627.14 88888.00 2010-07-07 12:24:19.000 188 30783.88 71.28 43627.19 88888.00 2010-07-07 12:24:20.000 188 30783.87 71.29 43627.15 53388.66 2010-07-07 12:24:21.000 188 30783.86 71.29 43627.16 88888.00 2010-07-07 12:24:22.000 188 30783.87 71.31 43627.22 88888.00 2010-07-07 12:24:23.000 188 30783.88 71.31 43627.22 88888.00 2010-07-07 12:24:24.000 188 30783.86 71.30 43627.22 88888.00 2010-07-07 12:24:25.000 188 30783.91 71.32 43627.18 53388.66 2010-07-07 12:24:26.000 188 30783.89 71.32 43627.16 88888.00 2010-07-07 12:24:27.000 188 30783.88 71.35 43627.15 88888.00 2010-07-07 12:24:28.000 188 30783.89 71.33 43627.12 88888.00 2010-07-07 12:24:29.000 188 30783.86 71.27 43627.15 88888.00 2010-07-07 12:24:30.000 188 30783.85 71.31 43627.08 53388.66 2010-07-07 12:24:31.000 188 30783.84 71.30 43627.06 88888.00 2010-07-07 12:24:32.000 188 30783.86 71.31 43627.10 88888.00 2010-07-07 12:24:33.000 188 30783.86 71.34 43627.10 88888.00 2010-07-07 12:24:34.000 188 30783.86 71.35 43627.09 88888.00 2010-07-07 12:24:35.000 188 30783.87 71.38 43627.09 53388.64 2010-07-07 12:24:36.000 188 30783.89 71.38 43627.11 88888.00 2010-07-07 12:24:37.000 188 30783.87 71.36 43627.13 88888.00 2010-07-07 12:24:38.000 188 30783.92 71.35 43627.14 88888.00 2010-07-07 12:24:39.000 188 30783.95 71.34 43627.12 88888.00 2010-07-07 12:24:40.000 188 30783.91 71.34 43627.11 53388.66 2010-07-07 12:24:41.000 188 30783.88 71.34 43627.15 88888.00 2010-07-07 12:24:42.000 188 30783.92 71.32 43627.15 88888.00 2010-07-07 12:24:43.000 188 30783.95 71.31 43627.16 88888.00 2010-07-07 12:24:44.000 188 30783.93 71.31 43627.20 88888.00 2010-07-07 12:24:45.000 188 30783.93 71.33 43627.19 53388.66 2010-07-07 12:24:46.000 188 30783.93 71.35 43627.21 88888.00 2010-07-07 12:24:47.000 188 30783.94 71.38 43627.15 88888.00 2010-07-07 12:24:48.000 188 30783.95 71.36 43627.14 88888.00 2010-07-07 12:24:49.000 188 30783.94 71.39 43627.16 88888.00 2010-07-07 12:24:50.000 188 30783.94 71.39 43627.14 53388.67 2010-07-07 12:24:51.000 188 30783.92 71.39 43627.13 88888.00 2010-07-07 12:24:52.000 188 30783.92 71.43 43627.15 88888.00 2010-07-07 12:24:53.000 188 30783.89 71.39 43627.14 88888.00 2010-07-07 12:24:54.000 188 30783.91 71.39 43627.17 88888.00 2010-07-07 12:24:55.000 188 30783.88 71.38 43627.20 53388.66 2010-07-07 12:24:56.000 188 30783.92 71.44 43627.17 88888.00 2010-07-07 12:24:57.000 188 30783.98 71.52 43627.10 88888.00 2010-07-07 12:24:58.000 188 30783.94 71.42 43627.12 88888.00 2010-07-07 12:24:59.000 188 30783.92 71.40 43627.17 88888.00 2010-07-07 12:25:00.000 188 30783.91 71.45 43627.17 53388.63 2010-07-07 12:25:01.000 188 30783.91 71.47 43627.20 88888.00 2010-07-07 12:25:02.000 188 30783.92 71.45 43627.22 88888.00 2010-07-07 12:25:03.000 188 30783.91 71.43 43627.22 88888.00 2010-07-07 12:25:04.000 188 30783.92 71.46 43627.20 88888.00 2010-07-07 12:25:05.000 188 30783.92 71.47 43627.15 53388.67 2010-07-07 12:25:06.000 188 30783.91 71.41 43627.15 88888.00 2010-07-07 12:25:07.000 188 30783.93 71.41 43627.22 88888.00 2010-07-07 12:25:08.000 188 30783.93 71.38 43627.29 88888.00 2010-07-07 12:25:09.000 188 30783.91 71.45 43627.26 88888.00 2010-07-07 12:25:10.000 188 30783.91 71.43 43627.22 53388.70 2010-07-07 12:25:11.000 188 30783.92 71.42 43627.16 88888.00 2010-07-07 12:25:12.000 188 30783.93 71.41 43627.15 88888.00 2010-07-07 12:25:13.000 188 30783.92 71.38 43627.18 88888.00 2010-07-07 12:25:14.000 188 30783.93 71.38 43627.19 88888.00 2010-07-07 12:25:15.000 188 30783.96 71.39 43627.17 53388.67 2010-07-07 12:25:16.000 188 30783.98 71.36 43627.17 88888.00 2010-07-07 12:25:17.000 188 30783.96 71.38 43627.21 88888.00 2010-07-07 12:25:18.000 188 30783.95 71.37 43627.18 88888.00 2010-07-07 12:25:19.000 188 30783.99 71.34 43627.18 88888.00 2010-07-07 12:25:20.000 188 30783.96 71.37 43627.21 53388.71 2010-07-07 12:25:21.000 188 30783.94 71.37 43627.22 88888.00 2010-07-07 12:25:22.000 188 30783.95 71.37 43627.23 88888.00 2010-07-07 12:25:23.000 188 30783.92 71.38 43627.26 88888.00 2010-07-07 12:25:24.000 188 30783.93 71.41 43627.24 88888.00 2010-07-07 12:25:25.000 188 30783.96 71.38 43627.21 53388.70 2010-07-07 12:25:26.000 188 30783.97 71.32 43627.22 88888.00 2010-07-07 12:25:27.000 188 30783.97 71.31 43627.23 88888.00 2010-07-07 12:25:28.000 188 30783.99 71.30 43627.21 88888.00 2010-07-07 12:25:29.000 188 30783.96 71.32 43627.24 88888.00 2010-07-07 12:25:30.000 188 30783.95 71.36 43627.24 53388.71 2010-07-07 12:25:31.000 188 30783.96 71.36 43627.25 88888.00 2010-07-07 12:25:32.000 188 30783.98 71.36 43627.23 88888.00 2010-07-07 12:25:33.000 188 30783.96 71.38 43627.21 88888.00 2010-07-07 12:25:34.000 188 30783.94 71.34 43627.22 88888.00 2010-07-07 12:25:35.000 188 30783.94 71.36 43627.19 53388.69 2010-07-07 12:25:36.000 188 30783.92 71.38 43627.20 88888.00 2010-07-07 12:25:37.000 188 30783.92 71.37 43627.23 88888.00 2010-07-07 12:25:38.000 188 30783.94 71.35 43627.25 88888.00 2010-07-07 12:25:39.000 188 30783.94 71.35 43627.25 88888.00 2010-07-07 12:25:40.000 188 30783.92 71.36 43627.23 53388.68 2010-07-07 12:25:41.000 188 30783.90 71.39 43627.23 88888.00 2010-07-07 12:25:42.000 188 30783.87 71.35 43627.24 88888.00 2010-07-07 12:25:43.000 188 30783.87 71.32 43627.21 88888.00 2010-07-07 12:25:44.000 188 30783.90 71.29 43627.20 88888.00 2010-07-07 12:25:45.000 188 30783.91 71.27 43627.14 53388.69 2010-07-07 12:25:46.000 188 30783.92 71.29 43627.11 88888.00 2010-07-07 12:25:47.000 188 30783.93 71.30 43627.13 88888.00 2010-07-07 12:25:48.000 188 30783.94 71.29 43627.19 88888.00 2010-07-07 12:25:49.000 188 30783.91 71.25 43627.21 88888.00 2010-07-07 12:25:50.000 188 30783.93 71.24 43627.13 53388.68 2010-07-07 12:25:51.000 188 30783.93 71.28 43627.13 88888.00 2010-07-07 12:25:52.000 188 30783.92 71.31 43627.15 88888.00 2010-07-07 12:25:53.000 188 30783.92 71.33 43627.19 88888.00 2010-07-07 12:25:54.000 188 30783.95 71.34 43627.18 88888.00 2010-07-07 12:25:55.000 188 30784.02 71.38 43627.09 53388.66 2010-07-07 12:25:56.000 188 30783.93 71.31 43627.14 88888.00 2010-07-07 12:25:57.000 188 30783.95 71.34 43627.17 88888.00 2010-07-07 12:25:58.000 188 30783.99 71.39 43627.11 88888.00 2010-07-07 12:25:59.000 188 30783.94 71.31 43627.18 88888.00 2010-07-07 12:26:00.000 188 30783.91 71.28 43627.20 53388.70 2010-07-07 12:26:01.000 188 30783.93 71.28 43627.24 88888.00 2010-07-07 12:26:02.000 188 30783.96 71.28 43627.23 88888.00 2010-07-07 12:26:03.000 188 30783.96 71.34 43627.25 88888.00 2010-07-07 12:26:04.000 188 30783.95 71.34 43627.28 88888.00 2010-07-07 12:26:05.000 188 30783.98 71.33 43627.28 53388.73 2010-07-07 12:26:06.000 188 30784.01 71.29 43627.20 88888.00 2010-07-07 12:26:07.000 188 30784.02 71.30 43627.21 88888.00 2010-07-07 12:26:08.000 188 30784.01 71.31 43627.23 88888.00 2010-07-07 12:26:09.000 188 30783.98 71.32 43627.25 88888.00 2010-07-07 12:26:10.000 188 30783.97 71.28 43627.23 53388.74 2010-07-07 12:26:11.000 188 30783.99 71.27 43627.22 88888.00 2010-07-07 12:26:12.000 188 30784.01 71.27 43627.21 88888.00 2010-07-07 12:26:13.000 188 30784.02 71.28 43627.17 88888.00 2010-07-07 12:26:14.000 188 30784.03 71.32 43627.20 88888.00 2010-07-07 12:26:15.000 188 30784.08 71.34 43627.17 53388.77 2010-07-07 12:26:16.000 188 30784.05 71.31 43627.11 88888.00 2010-07-07 12:26:17.000 188 30784.07 71.34 43627.18 88888.00 2010-07-07 12:26:18.000 188 30784.06 71.36 43627.17 88888.00 2010-07-07 12:26:19.000 188 30784.00 71.35 43627.15 88888.00 2010-07-07 12:26:20.000 188 30784.01 71.36 43627.18 53388.74 2010-07-07 12:26:21.000 188 30784.02 71.36 43627.18 88888.00 2010-07-07 12:26:22.000 188 30784.01 71.40 43627.17 88888.00 2010-07-07 12:26:23.000 188 30784.02 71.44 43627.20 88888.00 2010-07-07 12:26:24.000 188 30784.04 71.38 43627.26 88888.00 2010-07-07 12:26:25.000 188 30784.05 71.33 43627.29 53388.76 2010-07-07 12:26:26.000 188 30784.07 71.35 43627.16 88888.00 2010-07-07 12:26:27.000 188 30784.05 71.34 43627.15 88888.00 2010-07-07 12:26:28.000 188 30784.02 71.37 43627.16 88888.00 2010-07-07 12:26:29.000 188 30784.02 71.38 43627.15 88888.00 2010-07-07 12:26:30.000 188 30784.01 71.35 43627.14 53388.77 2010-07-07 12:26:31.000 188 30784.04 71.36 43627.12 88888.00 2010-07-07 12:26:32.000 188 30784.05 71.38 43627.09 88888.00 2010-07-07 12:26:33.000 188 30784.04 71.38 43627.15 88888.00 2010-07-07 12:26:34.000 188 30784.02 71.38 43627.10 88888.00 2010-07-07 12:26:35.000 188 30784.02 71.36 43627.12 53388.76 2010-07-07 12:26:36.000 188 30783.99 71.37 43627.14 88888.00 2010-07-07 12:26:37.000 188 30783.99 71.38 43627.12 88888.00 2010-07-07 12:26:38.000 188 30783.99 71.41 43627.13 88888.00 2010-07-07 12:26:39.000 188 30783.98 71.42 43627.19 88888.00 2010-07-07 12:26:40.000 188 30783.99 71.41 43627.18 53388.73 2010-07-07 12:26:41.000 188 30784.01 71.37 43627.16 88888.00 2010-07-07 12:26:42.000 188 30784.01 71.40 43627.12 88888.00 2010-07-07 12:26:43.000 188 30784.00 71.42 43627.18 88888.00 2010-07-07 12:26:44.000 188 30784.00 71.41 43627.20 88888.00 2010-07-07 12:26:45.000 188 30783.99 71.40 43627.22 53388.75 2010-07-07 12:26:46.000 188 30784.00 71.41 43627.20 88888.00 2010-07-07 12:26:47.000 188 30784.03 71.43 43627.18 88888.00 2010-07-07 12:26:48.000 188 30784.02 71.38 43627.19 88888.00 2010-07-07 12:26:49.000 188 30783.98 71.41 43627.21 88888.00 2010-07-07 12:26:50.000 188 30783.99 71.40 43627.20 53388.77 2010-07-07 12:26:51.000 188 30784.00 71.42 43627.24 88888.00 2010-07-07 12:26:52.000 188 30784.02 71.42 43627.18 88888.00 2010-07-07 12:26:53.000 188 30784.04 71.42 43627.23 88888.00 2010-07-07 12:26:54.000 188 30784.00 71.42 43627.22 88888.00 2010-07-07 12:26:55.000 188 30783.98 71.45 43627.19 53388.71 2010-07-07 12:26:56.000 188 30784.00 71.46 43627.22 88888.00 2010-07-07 12:26:57.000 188 30784.05 71.43 43627.21 88888.00 2010-07-07 12:26:58.000 188 30784.07 71.41 43627.23 88888.00 2010-07-07 12:26:59.000 188 30784.07 71.38 43627.22 88888.00 2010-07-07 12:27:00.000 188 30784.07 71.40 43627.22 53388.76 2010-07-07 12:27:01.000 188 30784.07 71.38 43627.16 88888.00 2010-07-07 12:27:02.000 188 30784.06 71.36 43627.12 88888.00 2010-07-07 12:27:03.000 188 30784.07 71.39 43627.16 88888.00 2010-07-07 12:27:04.000 188 30784.06 71.43 43627.16 88888.00 2010-07-07 12:27:05.000 188 30784.04 71.43 43627.14 53388.74 2010-07-07 12:27:06.000 188 30784.04 71.44 43627.14 88888.00 2010-07-07 12:27:07.000 188 30784.07 71.47 43627.19 88888.00 2010-07-07 12:27:08.000 188 30784.05 71.46 43627.19 88888.00 2010-07-07 12:27:09.000 188 30784.04 71.46 43627.20 88888.00 2010-07-07 12:27:10.000 188 30784.01 71.46 43627.16 53388.77 2010-07-07 12:27:11.000 188 30784.03 71.44 43627.19 88888.00 2010-07-07 12:27:12.000 188 30784.04 71.46 43627.20 88888.00 2010-07-07 12:27:13.000 188 30784.06 71.45 43627.19 88888.00 2010-07-07 12:27:14.000 188 30784.08 71.49 43627.26 88888.00 2010-07-07 12:27:15.000 188 30784.08 71.47 43627.29 53388.76 2010-07-07 12:27:16.000 188 30784.05 71.46 43627.27 88888.00 2010-07-07 12:27:17.000 188 30784.02 71.51 43627.28 88888.00 2010-07-07 12:27:18.000 188 30784.03 71.50 43627.27 88888.00 2010-07-07 12:27:19.000 188 30783.98 71.46 43627.28 88888.00 2010-07-07 12:27:20.000 188 30784.01 71.49 43627.24 53388.79 2010-07-07 12:27:21.000 188 30784.04 71.46 43627.21 88888.00 2010-07-07 12:27:22.000 188 30784.05 71.47 43627.23 88888.00 2010-07-07 12:27:23.000 188 30784.05 71.45 43627.20 88888.00 2010-07-07 12:27:24.000 188 30784.04 71.44 43627.18 88888.00 2010-07-07 12:27:25.000 188 30784.08 71.44 43627.18 53388.77 2010-07-07 12:27:26.000 188 30784.11 71.47 43627.19 88888.00 2010-07-07 12:27:27.000 188 30784.11 71.45 43627.16 88888.00 2010-07-07 12:27:28.000 188 30784.08 71.46 43627.16 88888.00 2010-07-07 12:27:29.000 188 30784.07 71.48 43627.22 88888.00 2010-07-07 12:27:30.000 188 30784.08 71.49 43627.21 53388.79 2010-07-07 12:27:31.000 188 30784.10 71.48 43627.21 88888.00 2010-07-07 12:27:32.000 188 30784.10 71.47 43627.25 88888.00 2010-07-07 12:27:33.000 188 30784.05 71.48 43627.22 88888.00 2010-07-07 12:27:34.000 188 30784.08 71.48 43627.21 88888.00 2010-07-07 12:27:35.000 188 30784.04 71.50 43627.21 53388.82 2010-07-07 12:27:36.000 188 30784.07 71.50 43627.21 88888.00 2010-07-07 12:27:37.000 188 30784.10 71.51 43627.28 88888.00 2010-07-07 12:27:38.000 188 30784.11 71.50 43627.30 88888.00 2010-07-07 12:27:39.000 188 30784.12 71.47 43627.26 88888.00 2010-07-07 12:27:40.000 188 30784.08 71.48 43627.24 53388.79 2010-07-07 12:27:41.000 188 30784.05 71.49 43627.24 88888.00 2010-07-07 12:27:42.000 188 30784.03 71.45 43627.20 88888.00 2010-07-07 12:27:43.000 188 30784.05 71.45 43627.19 88888.00 2010-07-07 12:27:44.000 188 30784.06 71.50 43627.18 88888.00 2010-07-07 12:27:45.000 188 30784.11 71.56 43627.14 53388.80 2010-07-07 12:27:46.000 188 30784.09 71.52 43627.15 88888.00 2010-07-07 12:27:47.000 188 30784.13 71.55 43627.19 88888.00 2010-07-07 12:27:48.000 188 30784.15 71.52 43627.22 88888.00 2010-07-07 12:27:49.000 188 30784.12 71.55 43627.26 88888.00 2010-07-07 12:27:50.000 188 30784.12 71.59 43627.24 53388.80 2010-07-07 12:27:51.000 188 30784.08 71.58 43627.26 88888.00 2010-07-07 12:27:52.000 188 30784.07 71.58 43627.28 88888.00 2010-07-07 12:27:53.000 188 30784.08 71.58 43627.30 88888.00 2010-07-07 12:27:54.000 188 30784.06 71.52 43627.28 88888.00 2010-07-07 12:27:55.000 188 30784.10 71.51 43627.24 53388.80 2010-07-07 12:27:56.000 188 30784.11 71.52 43627.22 88888.00 2010-07-07 12:27:57.000 188 30784.08 71.53 43627.21 88888.00 2010-07-07 12:27:58.000 188 30784.08 71.54 43627.22 88888.00 2010-07-07 12:27:59.000 188 30784.10 71.55 43627.22 88888.00 2010-07-07 12:28:00.000 188 30784.11 71.54 43627.21 53388.80 2010-07-07 12:28:01.000 188 30784.08 71.52 43627.20 88888.00 2010-07-07 12:28:02.000 188 30784.06 71.50 43627.22 88888.00 2010-07-07 12:28:03.000 188 30784.05 71.47 43627.24 88888.00 2010-07-07 12:28:04.000 188 30784.07 71.48 43627.25 88888.00 2010-07-07 12:28:05.000 188 30784.12 71.47 43627.16 53388.83 2010-07-07 12:28:06.000 188 30784.12 71.52 43627.17 88888.00 2010-07-07 12:28:07.000 188 30784.11 71.50 43627.19 88888.00 2010-07-07 12:28:08.000 188 30784.07 71.48 43627.15 88888.00 2010-07-07 12:28:09.000 188 30784.11 71.46 43627.17 88888.00 2010-07-07 12:28:10.000 188 30784.11 71.44 43627.15 53388.83 2010-07-07 12:28:11.000 188 30784.15 71.46 43627.17 88888.00 2010-07-07 12:28:12.000 188 30784.16 71.49 43627.18 88888.00 2010-07-07 12:28:13.000 188 30784.15 71.53 43627.19 88888.00 2010-07-07 12:28:14.000 188 30784.15 71.52 43627.22 88888.00 2010-07-07 12:28:15.000 188 30784.16 71.53 43627.20 53388.85 2010-07-07 12:28:16.000 188 30784.17 71.53 43627.15 88888.00 2010-07-07 12:28:17.000 188 30784.14 71.53 43627.19 88888.00 2010-07-07 12:28:18.000 188 30784.13 71.51 43627.18 88888.00 2010-07-07 12:28:19.000 188 30784.14 71.51 43627.18 88888.00 2010-07-07 12:28:20.000 188 30784.11 71.53 43627.19 53388.86 2010-07-07 12:28:21.000 188 30784.12 71.53 43627.20 88888.00 2010-07-07 12:28:22.000 188 30784.14 71.52 43627.24 88888.00 2010-07-07 12:28:23.000 188 30784.17 71.52 43627.23 88888.00 2010-07-07 12:28:24.000 188 30784.14 71.52 43627.24 88888.00 2010-07-07 12:28:25.000 188 30784.14 71.54 43627.23 53388.86 2010-07-07 12:28:26.000 188 30784.14 71.58 43627.28 88888.00 2010-07-07 12:28:27.000 188 30784.16 71.58 43627.28 88888.00 2010-07-07 12:28:28.000 188 30784.19 71.56 43627.26 88888.00 2010-07-07 12:28:29.000 188 30784.21 71.58 43627.21 88888.00 2010-07-07 12:28:30.000 188 30784.20 71.56 43627.27 53388.89 2010-07-07 12:28:31.000 188 30784.19 71.56 43627.31 88888.00 2010-07-07 12:28:32.000 188 30784.18 71.57 43627.23 88888.00 2010-07-07 12:28:33.000 188 30784.22 71.55 43627.22 88888.00 2010-07-07 12:28:34.000 188 30784.20 71.55 43627.17 88888.00 2010-07-07 12:28:35.000 188 30784.22 71.52 43627.14 53388.91 2010-07-07 12:28:36.000 188 30784.23 71.51 43627.17 88888.00 2010-07-07 12:28:37.000 188 30784.26 71.52 43627.23 88888.00 2010-07-07 12:28:38.000 188 30784.24 71.57 43627.27 88888.00 2010-07-07 12:28:39.000 188 30784.24 71.56 43627.24 88888.00 2010-07-07 12:28:40.000 188 30784.26 71.52 43627.21 53388.86 2010-07-07 12:28:41.000 188 30784.24 71.51 43627.17 88888.00 2010-07-07 12:28:42.000 188 30784.22 71.50 43627.18 88888.00 2010-07-07 12:28:43.000 188 30784.20 71.50 43627.16 88888.00 2010-07-07 12:28:44.000 188 30784.17 71.51 43627.20 88888.00 2010-07-07 12:28:45.000 188 30784.18 71.49 43627.23 53388.87 2010-07-07 12:28:46.000 188 30784.20 71.50 43627.17 88888.00 2010-07-07 12:28:47.000 188 30784.20 71.53 43627.18 88888.00 2010-07-07 12:28:48.000 188 30784.15 71.54 43627.18 88888.00 2010-07-07 12:28:49.000 188 30784.15 71.50 43627.21 88888.00 2010-07-07 12:28:50.000 188 30784.17 71.53 43627.18 53388.89 2010-07-07 12:28:51.000 188 30784.20 71.48 43627.23 88888.00 2010-07-07 12:28:52.000 188 30784.21 71.48 43627.27 88888.00 2010-07-07 12:28:53.000 188 30784.18 71.51 43627.27 88888.00 2010-07-07 12:28:54.000 188 30784.16 71.51 43627.25 88888.00 2010-07-07 12:28:55.000 188 30784.17 71.50 43627.23 53388.89 2010-07-07 12:28:56.000 188 30784.15 71.47 43627.21 88888.00 2010-07-07 12:28:57.000 188 30784.15 71.45 43627.18 88888.00 2010-07-07 12:28:58.000 188 30784.15 71.44 43627.20 88888.00 2010-07-07 12:28:59.000 188 30784.19 71.47 43627.18 88888.00 2010-07-07 12:29:00.000 188 30784.24 71.46 43627.09 53388.87 2010-07-07 12:29:01.000 188 30784.21 71.45 43627.17 88888.00 2010-07-07 12:29:02.000 188 30784.20 71.43 43627.19 88888.00 2010-07-07 12:29:03.000 188 30784.17 71.45 43627.20 88888.00 2010-07-07 12:29:04.000 188 30784.17 71.48 43627.24 88888.00 2010-07-07 12:29:05.000 188 30784.16 71.41 43627.23 53388.88 2010-07-07 12:29:06.000 188 30784.20 71.45 43627.20 88888.00 2010-07-07 12:29:07.000 188 30784.24 71.49 43627.21 88888.00 2010-07-07 12:29:08.000 188 30784.23 71.44 43627.21 88888.00 2010-07-07 12:29:09.000 188 30784.21 71.44 43627.20 88888.00 2010-07-07 12:29:10.000 188 30784.24 71.46 43627.25 53388.90 2010-07-07 12:29:11.000 188 30784.31 71.49 43627.24 88888.00 2010-07-07 12:29:12.000 188 30784.30 71.43 43627.22 88888.00 2010-07-07 12:29:13.000 188 30784.28 71.43 43627.22 88888.00 2010-07-07 12:29:14.000 188 30784.25 71.43 43627.25 88888.00 2010-07-07 12:29:15.000 188 30784.31 71.41 43627.29 53388.93 2010-07-07 12:29:16.000 188 30784.33 71.39 43627.23 88888.00 2010-07-07 12:29:17.000 188 30784.29 71.44 43627.30 88888.00 2010-07-07 12:29:18.000 188 30784.32 71.44 43627.33 88888.00 2010-07-07 12:29:19.000 188 30784.34 71.43 43627.31 88888.00 2010-07-07 12:29:20.000 188 30784.32 71.45 43627.33 53388.96 2010-07-07 12:29:21.000 188 30784.30 71.49 43627.31 88888.00 2010-07-07 12:29:22.000 188 30784.32 71.51 43627.27 88888.00 2010-07-07 12:29:23.000 188 30784.35 71.51 43627.26 88888.00 2010-07-07 12:29:24.000 188 30784.31 71.49 43627.30 88888.00 2010-07-07 12:29:25.000 188 30784.31 71.49 43627.28 53389.00 2010-07-07 12:29:26.000 188 30784.33 71.51 43627.22 88888.00 2010-07-07 12:29:27.000 188 30784.34 71.53 43627.21 88888.00 2010-07-07 12:29:28.000 188 30784.33 71.54 43627.28 88888.00 2010-07-07 12:29:29.000 188 30784.37 71.53 43627.31 88888.00 2010-07-07 12:29:30.000 188 30784.38 71.54 43627.29 53389.02 2010-07-07 12:29:31.000 188 30784.38 71.53 43627.29 88888.00 2010-07-07 12:29:32.000 188 30784.40 71.53 43627.27 88888.00 2010-07-07 12:29:33.000 188 30784.38 71.53 43627.32 88888.00 2010-07-07 12:29:34.000 188 30784.37 71.53 43627.32 88888.00 2010-07-07 12:29:35.000 188 30784.36 71.57 43627.34 53389.02 2010-07-07 12:29:36.000 188 30784.38 71.57 43627.33 88888.00 2010-07-07 12:29:37.000 188 30784.37 71.55 43627.28 88888.00 2010-07-07 12:29:38.000 188 30784.34 71.51 43627.29 88888.00 2010-07-07 12:29:39.000 188 30784.32 71.56 43627.27 88888.00 2010-07-07 12:29:40.000 188 30784.33 71.58 43627.28 53389.00 2010-07-07 12:29:41.000 188 30784.32 71.56 43627.31 88888.00 2010-07-07 12:29:42.000 188 30784.33 71.56 43627.32 88888.00 2010-07-07 12:29:43.000 188 30784.33 71.58 43627.34 88888.00 2010-07-07 12:29:44.000 188 30784.33 71.59 43627.31 88888.00 2010-07-07 12:29:45.000 188 30784.32 71.59 43627.31 53389.01 2010-07-07 12:29:46.000 188 30784.34 71.54 43627.31 88888.00 2010-07-07 12:29:47.000 188 30784.38 71.54 43627.27 88888.00 2010-07-07 12:29:48.000 188 30784.38 71.55 43627.26 88888.00 2010-07-07 12:29:49.000 188 30784.40 71.53 43627.25 88888.00 2010-07-07 12:29:50.000 188 30784.39 71.53 43627.26 53389.01 2010-07-07 12:29:51.000 188 30784.38 71.59 43627.30 88888.00 2010-07-07 12:29:52.000 188 30784.39 71.55 43627.30 88888.00 2010-07-07 12:29:53.000 188 30784.37 71.50 43627.25 88888.00 2010-07-07 12:29:54.000 188 30784.34 71.51 43627.29 88888.00 2010-07-07 12:29:55.000 188 30784.37 71.54 43627.31 53389.01 2010-07-07 12:29:56.000 188 30784.39 71.58 43627.27 88888.00 2010-07-07 12:29:57.000 188 30784.40 71.60 43627.31 88888.00 2010-07-07 12:29:58.000 188 30784.33 71.64 43627.31 88888.00 2010-07-07 12:29:59.000 188 30784.31 71.66 43627.35 88888.00 2010-07-07 12:30:00.000 188 30784.35 71.66 43627.35 53389.00 2010-07-07 12:30:01.000 188 30784.35 71.66 43627.29 88888.00 2010-07-07 12:30:02.000 188 30784.36 71.67 43627.29 88888.00 2010-07-07 12:30:03.000 188 30784.35 71.63 43627.30 88888.00 2010-07-07 12:30:04.000 188 30784.31 71.59 43627.39 88888.00 2010-07-07 12:30:05.000 188 30784.38 71.64 43627.43 53389.02 2010-07-07 12:30:06.000 188 30784.41 71.65 43627.32 88888.00 2010-07-07 12:30:07.000 188 30784.41 71.66 43627.29 88888.00 2010-07-07 12:30:08.000 188 30784.39 71.65 43627.27 88888.00 2010-07-07 12:30:09.000 188 30784.37 71.62 43627.30 88888.00 2010-07-07 12:30:10.000 188 30784.36 71.62 43627.30 53389.02 2010-07-07 12:30:11.000 188 30784.32 71.66 43627.33 88888.00 2010-07-07 12:30:12.000 188 30784.34 71.64 43627.31 88888.00 2010-07-07 12:30:13.000 188 30784.35 71.67 43627.32 88888.00 2010-07-07 12:30:14.000 188 30784.34 71.61 43627.29 88888.00 2010-07-07 12:30:15.000 188 30784.33 71.60 43627.26 53389.04 2010-07-07 12:30:16.000 188 30784.33 71.60 43627.24 88888.00 2010-07-07 12:30:17.000 188 30784.36 71.63 43627.25 88888.00 2010-07-07 12:30:18.000 188 30784.36 71.66 43627.26 88888.00 2010-07-07 12:30:19.000 188 30784.34 71.64 43627.26 88888.00 2010-07-07 12:30:20.000 188 30784.33 71.61 43627.28 53389.01 2010-07-07 12:30:21.000 188 30784.34 71.63 43627.27 88888.00 2010-07-07 12:30:22.000 188 30784.35 71.63 43627.25 88888.00 2010-07-07 12:30:23.000 188 30784.35 71.62 43627.27 88888.00 2010-07-07 12:30:24.000 188 30784.36 71.58 43627.29 88888.00 2010-07-07 12:30:25.000 188 30784.38 71.57 43627.30 53388.98 2010-07-07 12:30:26.000 188 30784.39 71.62 43627.23 88888.00 2010-07-07 12:30:27.000 188 30784.38 71.61 43627.22 88888.00 2010-07-07 12:30:28.000 188 30784.41 71.57 43627.24 88888.00 2010-07-07 12:30:29.000 188 30784.41 71.55 43627.29 88888.00 2010-07-07 12:30:30.000 188 30784.42 71.56 43627.26 53389.02 2010-07-07 12:30:31.000 188 30784.42 71.53 43627.22 88888.00 2010-07-07 12:30:32.000 188 30784.37 71.51 43627.20 88888.00 2010-07-07 12:30:33.000 188 30784.40 71.50 43627.21 88888.00 2010-07-07 12:30:34.000 188 30784.40 71.48 43627.24 88888.00 2010-07-07 12:30:35.000 188 30784.42 71.49 43627.28 53389.02 2010-07-07 12:30:36.000 188 30784.40 71.50 43627.26 88888.00 2010-07-07 12:30:37.000 188 30784.39 71.47 43627.22 88888.00 2010-07-07 12:30:38.000 188 30784.31 71.43 43627.38 88888.00 2010-07-07 12:30:39.000 188 30784.42 71.53 43627.30 88888.00 2010-07-07 12:30:40.000 188 30784.46 71.55 43627.25 53389.09 2010-07-07 12:30:41.000 188 30784.46 71.55 43627.26 88888.00 2010-07-07 12:30:42.000 188 30784.42 71.60 43627.28 88888.00 2010-07-07 12:30:43.000 188 30784.43 71.58 43627.24 88888.00 2010-07-07 12:30:44.000 188 30784.45 71.52 43627.26 88888.00 2010-07-07 12:30:45.000 188 30784.47 71.50 43627.27 53389.04 2010-07-07 12:30:46.000 188 30784.48 71.51 43627.27 88888.00 2010-07-07 12:30:47.000 188 30784.47 71.56 43627.31 88888.00 2010-07-07 12:30:48.000 188 30784.49 71.58 43627.32 88888.00 2010-07-07 12:30:49.000 188 30784.51 71.59 43627.35 88888.00 2010-07-07 12:30:50.000 188 30784.49 71.52 43627.30 53389.12 2010-07-07 12:30:51.000 188 30784.47 71.51 43627.30 88888.00 2010-07-07 12:30:52.000 188 30784.47 71.51 43627.35 88888.00 2010-07-07 12:30:53.000 188 30784.46 71.51 43627.34 88888.00 2010-07-07 12:30:54.000 188 30784.48 71.52 43627.37 88888.00 2010-07-07 12:30:55.000 188 30784.49 71.54 43627.37 53389.13 2010-07-07 12:30:56.000 188 30784.50 71.58 43627.39 88888.00 2010-07-07 12:30:57.000 188 30784.50 71.58 43627.34 88888.00 2010-07-07 12:30:58.000 188 30784.51 71.54 43627.32 88888.00 2010-07-07 12:30:59.000 188 30784.53 71.55 43627.32 88888.00 2010-07-07 12:31:00.000 188 30784.53 71.59 43627.33 53389.13 2010-07-07 12:31:01.000 188 30784.51 71.63 43627.36 88888.00 2010-07-07 12:31:02.000 188 30784.50 71.64 43627.32 88888.00 2010-07-07 12:31:03.000 188 30784.51 71.67 43627.26 88888.00 2010-07-07 12:31:04.000 188 30784.51 71.71 43627.29 88888.00 2010-07-07 12:31:05.000 188 30784.48 71.72 43627.39 53389.17 2010-07-07 12:31:06.000 188 30784.45 71.66 43627.37 88888.00 2010-07-07 12:31:07.000 188 30784.46 71.66 43627.33 88888.00 2010-07-07 12:31:08.000 188 30784.49 71.67 43627.31 88888.00 2010-07-07 12:31:09.000 188 30784.50 71.64 43627.26 88888.00 2010-07-07 12:31:10.000 188 30784.50 71.66 43627.27 53389.18 2010-07-07 12:31:11.000 188 30784.47 71.67 43627.32 88888.00 2010-07-07 12:31:12.000 188 30784.46 71.65 43627.38 88888.00 2010-07-07 12:31:13.000 188 30784.49 71.62 43627.31 88888.00 2010-07-07 12:31:14.000 188 30784.50 71.61 43627.28 88888.00 2010-07-07 12:31:15.000 188 30784.50 71.67 43627.35 53389.15 2010-07-07 12:31:16.000 188 30784.51 71.69 43627.38 88888.00 2010-07-07 12:31:17.000 188 30784.50 71.59 43627.31 88888.00 2010-07-07 12:31:18.000 188 30784.51 71.61 43627.29 88888.00 2010-07-07 12:31:19.000 188 30784.53 71.67 43627.32 88888.00 2010-07-07 12:31:20.000 188 30784.52 71.69 43627.37 53389.10 2010-07-07 12:31:21.000 188 30784.50 71.63 43627.30 88888.00 2010-07-07 12:31:22.000 188 30784.45 71.54 43627.37 88888.00 2010-07-07 12:31:23.000 188 30784.55 71.72 43627.47 88888.00 2010-07-07 12:31:24.000 188 30784.56 71.69 43627.34 88888.00 2010-07-07 12:31:25.000 188 30784.54 71.69 43627.34 53389.21 2010-07-07 12:31:26.000 188 30784.55 71.67 43627.36 88888.00 2010-07-07 12:31:27.000 188 30784.54 71.63 43627.42 88888.00 2010-07-07 12:31:28.000 188 30784.55 71.60 43627.38 88888.00 2010-07-07 12:31:29.000 188 30784.57 71.59 43627.38 88888.00 2010-07-07 12:31:30.000 188 30784.54 71.61 43627.36 53389.13 2010-07-07 12:31:31.000 188 30784.54 71.62 43627.36 88888.00 2010-07-07 12:31:32.000 188 30784.55 71.63 43627.36 88888.00 2010-07-07 12:31:33.000 188 30784.56 71.63 43627.34 88888.00 2010-07-07 12:31:34.000 188 30784.56 71.67 43627.37 88888.00 2010-07-07 12:31:35.000 188 30784.53 71.63 43627.39 53389.18 2010-07-07 12:31:36.000 188 30784.56 71.62 43627.37 88888.00 2010-07-07 12:31:37.000 188 30784.57 71.63 43627.33 88888.00 2010-07-07 12:31:38.000 188 30784.59 71.67 43627.35 88888.00 2010-07-07 12:31:39.000 188 30784.56 71.67 43627.35 88888.00 2010-07-07 12:31:40.000 188 30784.57 71.67 43627.35 53389.17 2010-07-07 12:31:41.000 188 30784.59 71.68 43627.33 88888.00 2010-07-07 12:31:42.000 188 30784.60 71.72 43627.35 88888.00 2010-07-07 12:31:43.000 188 30784.60 71.71 43627.33 88888.00 2010-07-07 12:31:44.000 188 30784.58 71.70 43627.35 88888.00 2010-07-07 12:31:45.000 188 30784.59 71.68 43627.34 53389.18 2010-07-07 12:31:46.000 188 30784.59 71.69 43627.36 88888.00 2010-07-07 12:31:47.000 188 30784.59 71.70 43627.37 88888.00 2010-07-07 12:31:48.000 188 30784.58 71.71 43627.44 88888.00 2010-07-07 12:31:49.000 188 30784.62 71.70 43627.43 88888.00 2010-07-07 12:31:50.000 188 30784.59 71.64 43627.40 53389.23 2010-07-07 12:31:51.000 188 30784.59 71.65 43627.41 88888.00 2010-07-07 12:31:52.000 188 30784.62 71.71 43627.38 88888.00 2010-07-07 12:31:53.000 188 30784.59 71.76 43627.38 88888.00 2010-07-07 12:31:54.000 188 30784.59 71.70 43627.34 88888.00 2010-07-07 12:31:55.000 188 30784.58 71.68 43627.38 53389.19 2010-07-07 12:31:56.000 188 30784.59 71.71 43627.40 88888.00 2010-07-07 12:31:57.000 188 30784.60 71.74 43627.35 88888.00 2010-07-07 12:31:58.000 188 30784.53 71.72 43627.37 88888.00 2010-07-07 12:31:59.000 188 30784.51 71.66 43627.39 88888.00 2010-07-07 12:32:00.000 188 30784.53 71.68 43627.42 53389.19 2010-07-07 12:32:01.000 188 30784.54 71.75 43627.44 88888.00 2010-07-07 12:32:02.000 188 30784.56 71.74 43627.38 88888.00 2010-07-07 12:32:03.000 188 30784.58 71.73 43627.34 88888.00 2010-07-07 12:32:04.000 188 30784.58 71.70 43627.35 88888.00 2010-07-07 12:32:05.000 188 30784.58 71.72 43627.36 53389.18 2010-07-07 12:32:06.000 188 30784.55 71.68 43627.34 88888.00 2010-07-07 12:32:07.000 188 30784.54 71.67 43627.35 88888.00 2010-07-07 12:32:08.000 188 30784.54 71.69 43627.34 88888.00 2010-07-07 12:32:09.000 188 30784.56 71.67 43627.33 88888.00 2010-07-07 12:32:10.000 188 30784.54 71.64 43627.29 53389.19 2010-07-07 12:32:11.000 188 30784.53 71.64 43627.28 88888.00 2010-07-07 12:32:12.000 188 30784.56 71.66 43627.32 88888.00 2010-07-07 12:32:13.000 188 30784.58 71.69 43627.33 88888.00 2010-07-07 12:32:14.000 188 30784.58 71.73 43627.32 88888.00 2010-07-07 12:32:15.000 188 30784.57 71.70 43627.31 53389.18 2010-07-07 12:32:16.000 188 30784.53 71.66 43627.30 88888.00 2010-07-07 12:32:17.000 188 30784.58 71.64 43627.32 88888.00 2010-07-07 12:32:18.000 188 30784.58 71.64 43627.36 88888.00 2010-07-07 12:32:19.000 188 30784.60 71.67 43627.38 88888.00 2010-07-07 12:32:20.000 188 30784.61 71.69 43627.38 53389.18 2010-07-07 12:32:21.000 188 30784.61 71.64 43627.34 88888.00 2010-07-07 12:32:22.000 188 30784.59 71.61 43627.34 88888.00 2010-07-07 12:32:23.000 188 30784.60 71.61 43627.31 88888.00 2010-07-07 12:32:24.000 188 30784.57 71.63 43627.32 88888.00 2010-07-07 12:32:25.000 188 30784.58 71.64 43627.38 53389.21 2010-07-07 12:32:26.000 188 30784.59 71.62 43627.35 88888.00 2010-07-07 12:32:27.000 188 30784.60 71.63 43627.31 88888.00 2010-07-07 12:32:28.000 188 30784.61 71.60 43627.30 88888.00 2010-07-07 12:32:29.000 188 30784.64 71.56 43627.31 88888.00 2010-07-07 12:32:30.000 188 30784.62 71.56 43627.28 53389.19 2010-07-07 12:32:31.000 188 30784.60 71.57 43627.24 88888.00 2010-07-07 12:32:32.000 188 30784.58 71.56 43627.21 88888.00 2010-07-07 12:32:33.000 188 30784.62 71.52 43627.27 88888.00 2010-07-07 12:32:34.000 188 30784.65 71.51 43627.29 88888.00 2010-07-07 12:32:35.000 188 30784.65 71.48 43627.29 53389.22 2010-07-07 12:32:36.000 188 30784.66 71.49 43627.30 88888.00 2010-07-07 12:32:37.000 188 30784.66 71.55 43627.34 88888.00 2010-07-07 12:32:38.000 188 30784.67 71.54 43627.34 88888.00 2010-07-07 12:32:39.000 188 30784.68 71.50 43627.33 88888.00 2010-07-07 12:32:40.000 188 30784.69 71.49 43627.32 53389.27 2010-07-07 12:32:41.000 188 30784.70 71.50 43627.32 88888.00 2010-07-07 12:32:42.000 188 30784.69 71.49 43627.33 88888.00 2010-07-07 12:32:43.000 188 30784.69 71.51 43627.32 88888.00 2010-07-07 12:32:44.000 188 30784.69 71.55 43627.34 88888.00 2010-07-07 12:32:45.000 188 30784.69 71.56 43627.35 53389.29 2010-07-07 12:32:46.000 188 30784.67 71.55 43627.30 88888.00 2010-07-07 12:32:47.000 188 30784.70 71.58 43627.32 88888.00 2010-07-07 12:32:48.000 188 30784.76 71.57 43627.36 88888.00 2010-07-07 12:32:49.000 188 30784.75 71.57 43627.32 88888.00 2010-07-07 12:32:50.000 188 30784.73 71.58 43627.38 53389.33 2010-07-07 12:32:51.000 188 30784.71 71.58 43627.36 88888.00 2010-07-07 12:32:52.000 188 30784.75 71.60 43627.32 88888.00 2010-07-07 12:32:53.000 188 30784.74 71.65 43627.32 88888.00 2010-07-07 12:32:54.000 188 30784.71 71.63 43627.31 88888.00 2010-07-07 12:32:55.000 188 30784.73 71.61 43627.27 53389.29 2010-07-07 12:32:56.000 188 30784.72 71.61 43627.28 88888.00 2010-07-07 12:32:57.000 188 30784.72 71.61 43627.28 88888.00 2010-07-07 12:32:58.000 188 30784.75 71.62 43627.27 88888.00 2010-07-07 12:32:59.000 188 30784.76 71.65 43627.34 88888.00 2010-07-07 12:33:00.000 188 30784.74 71.68 43627.36 53389.31 2010-07-07 12:33:01.000 188 30784.71 71.70 43627.36 88888.00 2010-07-07 12:33:02.000 188 30784.70 71.68 43627.33 88888.00 2010-07-07 12:33:03.000 188 30784.67 71.69 43627.35 88888.00 2010-07-07 12:33:04.000 188 30784.68 71.67 43627.39 88888.00 2010-07-07 12:33:05.000 188 30784.70 71.66 43627.37 53389.29 2010-07-07 12:33:06.000 188 30784.71 71.62 43627.38 88888.00 2010-07-07 12:33:07.000 188 30784.71 71.66 43627.41 88888.00 2010-07-07 12:33:08.000 188 30784.72 71.69 43627.44 88888.00 2010-07-07 12:33:09.000 188 30784.72 71.72 43627.43 88888.00 2010-07-07 12:33:10.000 188 30784.76 71.71 43627.40 53389.28 2010-07-07 12:33:11.000 188 30784.79 71.73 43627.31 88888.00 2010-07-07 12:33:12.000 188 30784.73 71.71 43627.35 88888.00 2010-07-07 12:33:13.000 188 30784.74 71.74 43627.38 88888.00 2010-07-07 12:33:14.000 188 30784.73 71.74 43627.33 88888.00 2010-07-07 12:33:15.000 188 30784.71 71.73 43627.35 53389.28 2010-07-07 12:33:16.000 188 30784.72 71.73 43627.35 88888.00 2010-07-07 12:33:17.000 188 30784.72 71.75 43627.38 88888.00 2010-07-07 12:33:18.000 188 30784.73 71.73 43627.37 88888.00 2010-07-07 12:33:19.000 188 30784.73 71.72 43627.42 88888.00 2010-07-07 12:33:20.000 188 30784.70 71.71 43627.46 53389.28 2010-07-07 12:33:21.000 188 30784.68 71.68 43627.44 88888.00 2010-07-07 12:33:22.000 188 30784.72 71.66 43627.40 88888.00 2010-07-07 12:33:23.000 188 30784.74 71.69 43627.37 88888.00 2010-07-07 12:33:24.000 188 30784.78 71.70 43627.33 88888.00 2010-07-07 12:33:25.000 188 30784.73 71.69 43627.38 53389.27 2010-07-07 12:33:26.000 188 30784.74 71.69 43627.39 88888.00 2010-07-07 12:33:27.000 188 30784.74 71.71 43627.38 88888.00 2010-07-07 12:33:28.000 188 30784.73 71.69 43627.40 88888.00 2010-07-07 12:33:29.000 188 30784.73 71.72 43627.41 88888.00 2010-07-07 12:33:30.000 188 30784.74 71.74 43627.43 53389.27 2010-07-07 12:33:31.000 188 30784.75 71.77 43627.47 88888.00 2010-07-07 12:33:32.000 188 30784.73 71.76 43627.48 88888.00 2010-07-07 12:33:33.000 188 30784.71 71.71 43627.43 88888.00 2010-07-07 12:33:34.000 188 30784.76 71.69 43627.39 88888.00 2010-07-07 12:33:35.000 188 30784.77 71.69 43627.40 53389.25 2010-07-07 12:33:36.000 188 30784.76 71.68 43627.39 88888.00 2010-07-07 12:33:37.000 188 30784.78 71.70 43627.39 88888.00 2010-07-07 12:33:38.000 188 30784.77 71.71 43627.37 88888.00 2010-07-07 12:33:39.000 188 30784.74 71.67 43627.36 88888.00 2010-07-07 12:33:40.000 188 30784.74 71.67 43627.42 53389.26 2010-07-07 12:33:41.000 188 30784.75 71.71 43627.42 88888.00 2010-07-07 12:33:42.000 188 30784.76 71.71 43627.43 88888.00 2010-07-07 12:33:43.000 188 30784.76 71.73 43627.39 88888.00 2010-07-07 12:33:44.000 188 30784.76 71.69 43627.40 88888.00 2010-07-07 12:33:45.000 188 30784.71 71.69 43627.40 53389.30 2010-07-07 12:33:46.000 188 30784.73 71.69 43627.39 88888.00 2010-07-07 12:33:47.000 188 30784.78 71.68 43627.43 88888.00 2010-07-07 12:33:48.000 188 30784.82 71.67 43627.42 88888.00 2010-07-07 12:33:49.000 188 30784.79 71.70 43627.39 88888.00 2010-07-07 12:33:50.000 188 30784.77 71.64 43627.38 53389.32 2010-07-07 12:33:51.000 188 30784.77 71.62 43627.40 88888.00 2010-07-07 12:33:52.000 188 30784.77 71.62 43627.31 88888.00 2010-07-07 12:33:53.000 188 30784.74 71.68 43627.31 88888.00 2010-07-07 12:33:54.000 188 30784.76 71.66 43627.34 88888.00 2010-07-07 12:33:55.000 188 30784.75 71.62 43627.37 53389.30 2010-07-07 12:33:56.000 188 30784.78 71.63 43627.30 88888.00 2010-07-07 12:33:57.000 188 30784.80 71.62 43627.30 88888.00 2010-07-07 12:33:58.000 188 30784.80 71.65 43627.28 88888.00 2010-07-07 12:33:59.000 188 30784.79 71.65 43627.29 88888.00 2010-07-07 12:34:00.000 188 30784.77 71.65 43627.33 53389.31 2010-07-07 12:34:01.000 188 30784.78 71.64 43627.34 88888.00 2010-07-07 12:34:02.000 188 30784.79 71.62 43627.37 88888.00 2010-07-07 12:34:03.000 188 30784.76 71.61 43627.32 88888.00 2010-07-07 12:34:04.000 188 30784.78 71.62 43627.35 88888.00 2010-07-07 12:34:05.000 188 30784.81 71.63 43627.35 53389.30 2010-07-07 12:34:06.000 188 30784.80 71.62 43627.33 88888.00 2010-07-07 12:34:07.000 188 30784.79 71.65 43627.39 88888.00 2010-07-07 12:34:08.000 188 30784.78 71.66 43627.40 88888.00 2010-07-07 12:34:09.000 188 30784.77 71.68 43627.33 88888.00 2010-07-07 12:34:10.000 188 30784.69 71.59 43627.41 53389.32 2010-07-07 12:34:11.000 188 30784.69 71.60 43627.47 88888.00 2010-07-07 12:34:12.000 188 30784.81 71.67 43627.38 88888.00 2010-07-07 12:34:13.000 188 30784.76 71.66 43627.35 88888.00 2010-07-07 12:34:14.000 188 30784.75 71.65 43627.37 88888.00 2010-07-07 12:34:15.000 188 30784.79 71.66 43627.37 53389.32 2010-07-07 12:34:16.000 188 30784.79 71.67 43627.31 88888.00 2010-07-07 12:34:17.000 188 30784.85 71.66 43627.32 88888.00 2010-07-07 12:34:18.000 188 30784.84 71.69 43627.32 88888.00 2010-07-07 12:34:19.000 188 30784.81 71.71 43627.35 88888.00 2010-07-07 12:34:20.000 188 30784.80 71.71 43627.35 53389.34 2010-07-07 12:34:21.000 188 30784.83 71.68 43627.33 88888.00 2010-07-07 12:34:22.000 188 30784.80 71.69 43627.37 88888.00 2010-07-07 12:34:23.000 188 30784.80 71.70 43627.34 88888.00 2010-07-07 12:34:24.000 188 30784.82 71.71 43627.41 88888.00 2010-07-07 12:34:25.000 188 30784.82 71.74 43627.44 53389.32 2010-07-07 12:34:26.000 188 30784.79 71.71 43627.43 88888.00 2010-07-07 12:34:27.000 188 30784.79 71.71 43627.43 88888.00 2010-07-07 12:34:28.000 188 30784.85 71.67 43627.44 88888.00 2010-07-07 12:34:29.000 188 30784.85 71.65 43627.44 88888.00 2010-07-07 12:34:30.000 188 30784.83 71.67 43627.42 53389.33 2010-07-07 12:34:31.000 188 30784.83 71.71 43627.42 88888.00 2010-07-07 12:34:32.000 188 30784.83 71.72 43627.47 88888.00 2010-07-07 12:34:33.000 188 30784.85 71.74 43627.46 88888.00 2010-07-07 12:34:34.000 188 30784.84 71.72 43627.43 88888.00 2010-07-07 12:34:35.000 188 30784.82 71.74 43627.45 53389.31 2010-07-07 12:34:36.000 188 30784.79 71.74 43627.49 88888.00 2010-07-07 12:34:37.000 188 30784.78 71.75 43627.45 88888.00 2010-07-07 12:34:38.000 188 30784.80 71.75 43627.45 88888.00 2010-07-07 12:34:39.000 188 30784.82 71.71 43627.42 88888.00 2010-07-07 12:34:40.000 188 30784.80 71.72 43627.43 53389.35 2010-07-07 12:34:41.000 188 30784.79 71.71 43627.42 88888.00 2010-07-07 12:34:42.000 188 30784.77 71.73 43627.47 88888.00 2010-07-07 12:34:43.000 188 30784.80 71.77 43627.46 88888.00 2010-07-07 12:34:44.000 188 30784.81 71.81 43627.48 88888.00 2010-07-07 12:34:45.000 188 30784.80 71.73 43627.45 53389.35 2010-07-07 12:34:46.000 188 30784.81 71.70 43627.37 88888.00 2010-07-07 12:34:47.000 188 30784.85 71.69 43627.38 88888.00 2010-07-07 12:34:48.000 188 30784.83 71.71 43627.37 88888.00 2010-07-07 12:34:49.000 188 30784.84 71.71 43627.38 88888.00 2010-07-07 12:34:50.000 188 30784.76 71.61 43627.45 53389.30 2010-07-07 12:34:51.000 188 30784.79 71.59 43627.46 88888.00 2010-07-07 12:34:52.000 188 30784.85 71.62 43627.37 88888.00 2010-07-07 12:34:53.000 188 30784.82 71.65 43627.35 88888.00 2010-07-07 12:34:54.000 188 30784.80 71.66 43627.36 88888.00 2010-07-07 12:34:55.000 188 30784.82 71.64 43627.33 53389.30 2010-07-07 12:34:56.000 188 30784.87 71.64 43627.27 88888.00 2010-07-07 12:34:57.000 188 30784.87 71.61 43627.33 88888.00 2010-07-07 12:34:58.000 188 30784.90 71.64 43627.36 88888.00 2010-07-07 12:34:59.000 188 30784.85 71.61 43627.32 88888.00 2010-07-07 12:35:00.000 188 30784.83 71.64 43627.35 53389.31 2010-07-07 12:35:01.000 188 30784.84 71.65 43627.33 88888.00 2010-07-07 12:35:02.000 188 30784.83 71.67 43627.41 88888.00 2010-07-07 12:35:03.000 188 30784.87 71.69 43627.45 88888.00 2010-07-07 12:35:04.000 188 30784.86 71.65 43627.47 88888.00 2010-07-07 12:35:05.000 188 30784.88 71.63 43627.45 53389.37 2010-07-07 12:35:06.000 188 30784.87 71.64 43627.40 88888.00 2010-07-07 12:35:07.000 188 30784.89 71.68 43627.38 88888.00 2010-07-07 12:35:08.000 188 30784.82 71.66 43627.40 88888.00 2010-07-07 12:35:09.000 188 30784.83 71.62 43627.39 88888.00 2010-07-07 12:35:10.000 188 30784.85 71.65 43627.38 53389.34 2010-07-07 12:35:11.000 188 30784.90 71.66 43627.36 88888.00 2010-07-07 12:35:12.000 188 30784.93 71.65 43627.32 88888.00 2010-07-07 12:35:13.000 188 30784.91 71.67 43627.37 88888.00 2010-07-07 12:35:14.000 188 30784.89 71.69 43627.43 88888.00 2010-07-07 12:35:15.000 188 30784.93 71.72 43627.43 53389.35 2010-07-07 12:35:16.000 188 30784.89 71.73 43627.40 88888.00 2010-07-07 12:35:17.000 188 30784.88 71.76 43627.33 88888.00 2010-07-07 12:35:18.000 188 30784.88 71.76 43627.35 88888.00 2010-07-07 12:35:19.000 188 30784.88 71.72 43627.37 88888.00 2010-07-07 12:35:20.000 188 30784.86 71.70 43627.38 53389.39 2010-07-07 12:35:21.000 188 30784.87 71.69 43627.39 88888.00 2010-07-07 12:35:22.000 188 30784.90 71.70 43627.39 88888.00 2010-07-07 12:35:23.000 188 30784.84 71.67 43627.35 88888.00 2010-07-07 12:35:24.000 188 30784.87 71.73 43627.34 88888.00 2010-07-07 12:35:25.000 188 30784.87 71.78 43627.32 53389.37 2010-07-07 12:35:26.000 188 30784.87 71.74 43627.31 88888.00 2010-07-07 12:35:27.000 188 30784.86 71.71 43627.33 88888.00 2010-07-07 12:35:28.000 188 30784.88 71.73 43627.35 88888.00 2010-07-07 12:35:29.000 188 30784.87 71.73 43627.36 88888.00 2010-07-07 12:35:30.000 188 30784.87 71.71 43627.34 53389.38 2010-07-07 12:35:31.000 188 30784.87 71.71 43627.35 88888.00 2010-07-07 12:35:32.000 188 30784.88 71.74 43627.32 88888.00 2010-07-07 12:35:33.000 188 30784.87 71.80 43627.31 88888.00 2010-07-07 12:35:34.000 188 30784.89 71.79 43627.28 88888.00 2010-07-07 12:35:35.000 188 30784.87 71.81 43627.26 53389.40 2010-07-07 12:35:36.000 188 30784.86 71.81 43627.30 88888.00 2010-07-07 12:35:37.000 188 30784.84 71.80 43627.37 88888.00 2010-07-07 12:35:38.000 188 30784.84 71.83 43627.42 88888.00 2010-07-07 12:35:39.000 188 30784.88 71.86 43627.35 88888.00 2010-07-07 12:35:40.000 188 30784.90 71.84 43627.29 53389.41 2010-07-07 12:35:41.000 188 30784.92 71.83 43627.27 88888.00 2010-07-07 12:35:42.000 188 30784.93 71.86 43627.29 88888.00 2010-07-07 12:35:43.000 188 30784.89 71.87 43627.30 88888.00 2010-07-07 12:35:44.000 188 30784.88 71.89 43627.32 88888.00 2010-07-07 12:35:45.000 188 30784.92 71.88 43627.30 53389.39 2010-07-07 12:35:46.000 188 30784.92 71.87 43627.31 88888.00 2010-07-07 12:35:47.000 188 30784.93 71.90 43627.30 88888.00 2010-07-07 12:35:48.000 188 30784.94 71.89 43627.36 88888.00 2010-07-07 12:35:49.000 188 30784.94 71.92 43627.35 88888.00 2010-07-07 12:35:50.000 188 30784.89 71.93 43627.35 53389.39 2010-07-07 12:35:51.000 188 30784.90 71.91 43627.32 88888.00 2010-07-07 12:35:52.000 188 30784.92 71.93 43627.31 88888.00 2010-07-07 12:35:53.000 188 30784.92 71.90 43627.32 88888.00 2010-07-07 12:35:54.000 188 30784.90 71.90 43627.26 88888.00 2010-07-07 12:35:55.000 188 30784.88 71.90 43627.25 53389.39 2010-07-07 12:35:56.000 188 30784.89 71.87 43627.26 88888.00 2010-07-07 12:35:57.000 188 30784.90 71.84 43627.27 88888.00 2010-07-07 12:35:58.000 188 30784.92 71.83 43627.27 88888.00 2010-07-07 12:35:59.000 188 30784.92 71.82 43627.24 88888.00 2010-07-07 12:36:00.000 188 30784.91 71.84 43627.21 53389.39 2010-07-07 12:36:01.000 188 30784.89 71.82 43627.22 88888.00 2010-07-07 12:36:02.000 188 30784.91 71.85 43627.22 88888.00 2010-07-07 12:36:03.000 188 30784.90 71.83 43627.23 88888.00 2010-07-07 12:36:04.000 188 30784.90 71.81 43627.19 88888.00 2010-07-07 12:36:05.000 188 30784.89 71.79 43627.16 53389.36 2010-07-07 12:36:06.000 188 30784.87 71.81 43627.18 88888.00 2010-07-07 12:36:07.000 188 30784.88 71.81 43627.24 88888.00 2010-07-07 12:36:08.000 188 30784.91 71.85 43627.31 88888.00 2010-07-07 12:36:09.000 188 30784.91 71.83 43627.30 88888.00 2010-07-07 12:36:10.000 188 30784.90 71.80 43627.27 53389.36 2010-07-07 12:36:11.000 188 30784.93 71.78 43627.27 88888.00 2010-07-07 12:36:12.000 188 30784.94 71.78 43627.26 88888.00 2010-07-07 12:36:13.000 188 30784.91 71.75 43627.33 88888.00 2010-07-07 12:36:14.000 188 30784.92 71.76 43627.35 88888.00 2010-07-07 12:36:15.000 188 30784.94 71.77 43627.31 53389.35 2010-07-07 12:36:16.000 188 30784.92 71.77 43627.28 88888.00 2010-07-07 12:36:17.000 188 30784.90 71.77 43627.32 88888.00 2010-07-07 12:36:18.000 188 30784.92 71.74 43627.34 88888.00 2010-07-07 12:36:19.000 188 30784.93 71.73 43627.37 88888.00 2010-07-07 12:36:20.000 188 30784.90 71.77 43627.35 53389.40 2010-07-07 12:36:21.000 188 30784.91 71.75 43627.31 88888.00 2010-07-07 12:36:22.000 188 30784.92 71.71 43627.27 88888.00 2010-07-07 12:36:23.000 188 30784.91 71.74 43627.30 88888.00 2010-07-07 12:36:24.000 188 30784.90 71.76 43627.36 88888.00 2010-07-07 12:36:25.000 188 30784.90 71.74 43627.37 53389.37 2010-07-07 12:36:26.000 188 30784.87 71.71 43627.39 88888.00 2010-07-07 12:36:27.000 188 30784.97 71.78 43627.36 88888.00 2010-07-07 12:36:28.000 188 30784.99 71.80 43627.37 88888.00 2010-07-07 12:36:29.000 188 30784.95 71.76 43627.36 88888.00 2010-07-07 12:36:30.000 188 30784.92 71.77 43627.28 53389.37 2010-07-07 12:36:31.000 188 30784.91 71.78 43627.24 88888.00 2010-07-07 12:36:32.000 188 30784.90 71.80 43627.25 88888.00 2010-07-07 12:36:33.000 188 30784.92 71.81 43627.26 88888.00 2010-07-07 12:36:34.000 188 30784.84 71.72 43627.35 88888.00 2010-07-07 12:36:35.000 188 30784.92 71.75 43627.40 53389.40 2010-07-07 12:36:36.000 188 30784.98 71.79 43627.34 88888.00 2010-07-07 12:36:37.000 188 30785.02 71.82 43627.35 88888.00 2010-07-07 12:36:38.000 188 30785.02 71.77 43627.32 88888.00 2010-07-07 12:36:39.000 188 30784.98 71.79 43627.33 88888.00 2010-07-07 12:36:40.000 188 30784.97 71.79 43627.31 53389.53 2010-07-07 12:36:41.000 188 30784.97 71.81 43627.31 88888.00 2010-07-07 12:36:42.000 188 30784.98 71.84 43627.23 88888.00 2010-07-07 12:36:43.000 188 30784.97 71.82 43627.21 88888.00 2010-07-07 12:36:44.000 188 30784.97 71.80 43627.22 88888.00 2010-07-07 12:36:45.000 188 30784.96 71.76 43627.21 53389.42 2010-07-07 12:36:46.000 188 30784.97 71.79 43627.20 88888.00 2010-07-07 12:36:47.000 188 30784.90 71.94 43627.41 88888.00 2010-07-07 12:36:48.000 188 30784.93 71.88 43627.44 88888.00 2010-07-07 12:36:49.000 188 30784.98 71.83 43627.35 88888.00 2010-07-07 12:36:50.000 188 30784.97 71.82 43627.29 53389.60 2010-07-07 12:36:51.000 188 30784.98 71.85 43627.31 88888.00 2010-07-07 12:36:52.000 188 30785.01 71.90 43627.34 88888.00 2010-07-07 12:36:53.000 188 30784.99 71.86 43627.37 88888.00 2010-07-07 12:36:54.000 188 30784.96 71.86 43627.37 88888.00 2010-07-07 12:36:55.000 188 30784.96 71.84 43627.42 53389.41 2010-07-07 12:36:56.000 188 30784.97 71.85 43627.40 88888.00 2010-07-07 12:36:57.000 188 30784.97 71.88 43627.39 88888.00 2010-07-07 12:36:58.000 188 30784.96 71.86 43627.37 88888.00 2010-07-07 12:36:59.000 188 30785.00 71.84 43627.36 88888.00 2010-07-07 12:37:00.000 188 30785.01 71.86 43627.34 53389.42 2010-07-07 12:37:01.000 188 30784.97 71.88 43627.35 88888.00 2010-07-07 12:37:02.000 188 30784.94 71.84 43627.34 88888.00 2010-07-07 12:37:03.000 188 30784.93 71.82 43627.36 88888.00 2010-07-07 12:37:04.000 188 30784.96 71.82 43627.31 88888.00 2010-07-07 12:37:05.000 188 30784.97 71.83 43627.33 53389.41 2010-07-07 12:37:06.000 188 30784.99 71.84 43627.35 88888.00 2010-07-07 12:37:07.000 188 30784.96 71.81 43627.29 88888.00 2010-07-07 12:37:08.000 188 30784.95 71.83 43627.32 88888.00 2010-07-07 12:37:09.000 188 30784.96 71.86 43627.36 88888.00 2010-07-07 12:37:10.000 188 30784.95 71.82 43627.34 53389.40 2010-07-07 12:37:11.000 188 30784.94 71.83 43627.31 88888.00 2010-07-07 12:37:12.000 188 30784.97 71.81 43627.32 88888.00 2010-07-07 12:37:13.000 188 30784.99 71.80 43627.30 88888.00 2010-07-07 12:37:14.000 188 30784.96 71.81 43627.29 88888.00 2010-07-07 12:37:15.000 188 30784.96 71.82 43627.31 53389.39 2010-07-07 12:37:16.000 188 30784.93 71.80 43627.33 88888.00 2010-07-07 12:37:17.000 188 30784.93 71.84 43627.35 88888.00 2010-07-07 12:37:18.000 188 30784.93 71.83 43627.31 88888.00 2010-07-07 12:37:19.000 188 30784.93 71.85 43627.29 88888.00 2010-07-07 12:37:20.000 188 30784.92 71.84 43627.32 53389.38 2010-07-07 12:37:21.000 188 30784.97 71.80 43627.30 88888.00 2010-07-07 12:37:22.000 188 30784.98 71.77 43627.31 88888.00 2010-07-07 12:37:23.000 188 30784.99 71.77 43627.28 88888.00 2010-07-07 12:37:24.000 188 30784.97 71.76 43627.25 88888.00 2010-07-07 12:37:25.000 188 30784.95 71.75 43627.29 53389.36 2010-07-07 12:37:26.000 188 30784.95 71.72 43627.28 88888.00 2010-07-07 12:37:27.000 188 30784.97 71.73 43627.28 88888.00 2010-07-07 12:37:28.000 188 30784.98 71.70 43627.30 88888.00 2010-07-07 12:37:29.000 188 30784.97 71.71 43627.34 88888.00 2010-07-07 12:37:30.000 188 30784.96 71.75 43627.28 53389.41 2010-07-07 12:37:31.000 188 30784.96 71.72 43627.30 88888.00 2010-07-07 12:37:32.000 188 30785.00 71.73 43627.29 88888.00 2010-07-07 12:37:33.000 188 30784.99 71.69 43627.24 88888.00 2010-07-07 12:37:34.000 188 30784.97 71.68 43627.29 88888.00 2010-07-07 12:37:35.000 188 30784.96 71.66 43627.33 53389.37 2010-07-07 12:37:36.000 188 30784.99 71.70 43627.35 88888.00 2010-07-07 12:37:37.000 188 30784.98 71.74 43627.35 88888.00 2010-07-07 12:37:38.000 188 30784.98 71.72 43627.37 88888.00 2010-07-07 12:37:39.000 188 30785.00 71.73 43627.34 88888.00 2010-07-07 12:37:40.000 188 30785.00 71.74 43627.33 53389.40 2010-07-07 12:37:41.000 188 30784.98 71.73 43627.33 88888.00 2010-07-07 12:37:42.000 188 30784.99 71.73 43627.32 88888.00 2010-07-07 12:37:43.000 188 30784.99 71.72 43627.31 88888.00 2010-07-07 12:37:44.000 188 30784.99 71.72 43627.33 88888.00 2010-07-07 12:37:45.000 188 30784.99 71.74 43627.33 53389.38 2010-07-07 12:37:46.000 188 30784.99 71.74 43627.26 88888.00 2010-07-07 12:37:47.000 188 30785.02 71.73 43627.26 88888.00 2010-07-07 12:37:48.000 188 30785.04 71.74 43627.23 88888.00 2010-07-07 12:37:49.000 188 30785.04 71.76 43627.27 88888.00 2010-07-07 12:37:50.000 188 30785.03 71.77 43627.30 53389.38 2010-07-07 12:37:51.000 188 30785.03 71.78 43627.26 88888.00 2010-07-07 12:37:52.000 188 30785.03 71.72 43627.24 88888.00 2010-07-07 12:37:53.000 188 30785.03 71.72 43627.21 88888.00 2010-07-07 12:37:54.000 188 30785.03 71.74 43627.21 88888.00 2010-07-07 12:37:55.000 188 30785.04 71.71 43627.21 53389.41 2010-07-07 12:37:56.000 188 30785.04 71.69 43627.22 88888.00 2010-07-07 12:37:57.000 188 30785.02 71.69 43627.22 88888.00 2010-07-07 12:37:58.000 188 30785.01 71.68 43627.19 88888.00 2010-07-07 12:37:59.000 188 30785.01 71.70 43627.21 88888.00 2010-07-07 12:38:00.000 188 30785.03 71.67 43627.19 53389.40 2010-07-07 12:38:01.000 188 30785.03 71.66 43627.23 88888.00 2010-07-07 12:38:02.000 188 30785.06 71.64 43627.21 88888.00 2010-07-07 12:38:03.000 188 30785.08 71.63 43627.21 88888.00 2010-07-07 12:38:04.000 188 30785.05 71.64 43627.19 88888.00 2010-07-07 12:38:05.000 188 30785.05 71.65 43627.18 53389.43 2010-07-07 12:38:06.000 188 30785.05 71.64 43627.21 88888.00 2010-07-07 12:38:07.000 188 30785.03 71.67 43627.22 88888.00 2010-07-07 12:38:08.000 188 30785.03 71.64 43627.22 88888.00 2010-07-07 12:38:09.000 188 30785.07 71.66 43627.22 88888.00 2010-07-07 12:38:10.000 188 30785.09 71.68 43627.23 53389.42 2010-07-07 12:38:11.000 188 30785.10 71.66 43627.19 88888.00 2010-07-07 12:38:12.000 188 30785.10 71.67 43627.22 88888.00 2010-07-07 12:38:13.000 188 30785.09 71.68 43627.24 88888.00 2010-07-07 12:38:14.000 188 30785.07 71.68 43627.24 88888.00 2010-07-07 12:38:15.000 188 30785.09 71.74 43627.28 53389.45 2010-07-07 12:38:16.000 188 30785.08 71.71 43627.26 88888.00 2010-07-07 12:38:17.000 188 30785.08 71.73 43627.27 88888.00 2010-07-07 12:38:18.000 188 30785.10 71.71 43627.25 88888.00 2010-07-07 12:38:19.000 188 30785.09 71.66 43627.26 88888.00 2010-07-07 12:38:20.000 188 30785.07 71.67 43627.25 53389.43 2010-07-07 12:38:21.000 188 30785.08 71.69 43627.28 88888.00 2010-07-07 12:38:22.000 188 30785.07 71.67 43627.30 88888.00 2010-07-07 12:38:23.000 188 30785.09 71.67 43627.29 88888.00 2010-07-07 12:38:24.000 188 30785.08 71.71 43627.34 88888.00 2010-07-07 12:38:25.000 188 30785.11 71.70 43627.37 53389.46 2010-07-07 12:38:26.000 188 30785.11 71.72 43627.36 88888.00 2010-07-07 12:38:27.000 188 30785.09 71.71 43627.34 88888.00 2010-07-07 12:38:28.000 188 30785.08 71.73 43627.37 88888.00 2010-07-07 12:38:29.000 188 30785.09 71.72 43627.34 88888.00 2010-07-07 12:38:30.000 188 30785.06 71.68 43627.29 53389.43 2010-07-07 12:38:31.000 188 30785.03 71.70 43627.32 88888.00 2010-07-07 12:38:32.000 188 30785.06 71.71 43627.29 88888.00 2010-07-07 12:38:33.000 188 30785.04 71.71 43627.29 88888.00 2010-07-07 12:38:34.000 188 30785.06 71.73 43627.30 88888.00 2010-07-07 12:38:35.000 188 30785.07 71.71 43627.29 53389.47 2010-07-07 12:38:36.000 188 30785.06 71.73 43627.27 88888.00 2010-07-07 12:38:37.000 188 30785.04 71.75 43627.32 88888.00 2010-07-07 12:38:38.000 188 30785.05 71.73 43627.32 88888.00 2010-07-07 12:38:39.000 188 30785.06 71.69 43627.26 88888.00 2010-07-07 12:38:40.000 188 30785.09 71.67 43627.30 53389.48 2010-07-07 12:38:41.000 188 30785.05 71.66 43627.32 88888.00 2010-07-07 12:38:42.000 188 30785.06 71.67 43627.28 88888.00 2010-07-07 12:38:43.000 188 30785.03 71.67 43627.26 88888.00 2010-07-07 12:38:44.000 188 30785.03 71.63 43627.21 88888.00 2010-07-07 12:38:45.000 188 30785.03 71.62 43627.24 53389.46 2010-07-07 12:38:46.000 188 30785.06 71.62 43627.25 88888.00 2010-07-07 12:38:47.000 188 30785.03 71.66 43627.31 88888.00 2010-07-07 12:38:48.000 188 30785.03 71.66 43627.29 88888.00 2010-07-07 12:38:49.000 188 30785.07 71.68 43627.32 88888.00 2010-07-07 12:38:50.000 188 30785.08 71.62 43627.29 53389.44 2010-07-07 12:38:51.000 188 30785.08 71.62 43627.27 88888.00 2010-07-07 12:38:52.000 188 30785.10 71.65 43627.34 88888.00 2010-07-07 12:38:53.000 188 30785.08 71.64 43627.34 88888.00 2010-07-07 12:38:54.000 188 30785.05 71.60 43627.26 88888.00 2010-07-07 12:38:55.000 188 30785.06 71.62 43627.26 53389.47 2010-07-07 12:38:56.000 188 30785.07 71.63 43627.25 88888.00 2010-07-07 12:38:57.000 188 30785.05 71.66 43627.27 88888.00 2010-07-07 12:38:58.000 188 30785.07 71.65 43627.31 88888.00 2010-07-07 12:38:59.000 188 30785.10 71.63 43627.27 88888.00 2010-07-07 12:39:00.000 188 30785.08 71.61 43627.26 53389.45 2010-07-07 12:39:01.000 188 30785.08 71.61 43627.27 88888.00 2010-07-07 12:39:02.000 188 30785.09 71.62 43627.30 88888.00 2010-07-07 12:39:03.000 188 30785.10 71.66 43627.30 88888.00 2010-07-07 12:39:04.000 188 30785.10 71.64 43627.32 88888.00 2010-07-07 12:39:05.000 188 30785.09 71.64 43627.32 53389.47 2010-07-07 12:39:06.000 188 30785.11 71.63 43627.30 88888.00 2010-07-07 12:39:07.000 188 30785.12 71.62 43627.27 88888.00 2010-07-07 12:39:08.000 188 30785.12 71.63 43627.27 88888.00 2010-07-07 12:39:09.000 188 30785.13 71.64 43627.32 88888.00 2010-07-07 12:39:10.000 188 30785.13 71.63 43627.32 53389.47 2010-07-07 12:39:11.000 188 30785.13 71.61 43627.31 88888.00 2010-07-07 12:39:12.000 188 30785.12 71.61 43627.30 88888.00 2010-07-07 12:39:13.000 188 30785.11 71.63 43627.29 88888.00 2010-07-07 12:39:14.000 188 30785.09 71.61 43627.27 88888.00 2010-07-07 12:39:15.000 188 30785.10 71.63 43627.23 53389.46 2010-07-07 12:39:16.000 188 30785.05 71.64 43627.21 88888.00 2010-07-07 12:39:17.000 188 30785.04 71.63 43627.22 88888.00 2010-07-07 12:39:18.000 188 30785.03 71.65 43627.24 88888.00 2010-07-07 12:39:19.000 188 30785.02 71.66 43627.28 88888.00 2010-07-07 12:39:20.000 188 30785.02 71.65 43627.24 53389.46 2010-07-07 12:39:21.000 188 30785.02 71.62 43627.21 88888.00 2010-07-07 12:39:22.000 188 30784.99 71.63 43627.20 88888.00 2010-07-07 12:39:23.000 188 30784.98 71.63 43627.20 88888.00 2010-07-07 12:39:24.000 188 30785.01 71.59 43627.19 88888.00 2010-07-07 12:39:25.000 188 30785.06 71.60 43627.22 53389.43 2010-07-07 12:39:26.000 188 30785.07 71.63 43627.19 88888.00 2010-07-07 12:39:27.000 188 30785.06 71.63 43627.17 88888.00 2010-07-07 12:39:28.000 188 30785.06 71.64 43627.18 88888.00 2010-07-07 12:39:29.000 188 30785.04 71.63 43627.19 88888.00 2010-07-07 12:39:30.000 188 30785.06 71.62 43627.15 53389.46 2010-07-07 12:39:31.000 188 30785.07 71.66 43627.17 88888.00 2010-07-07 12:39:32.000 188 30785.06 71.67 43627.20 88888.00 2010-07-07 12:39:33.000 188 30785.03 71.67 43627.22 88888.00 2010-07-07 12:39:34.000 188 30785.01 71.67 43627.27 88888.00 2010-07-07 12:39:35.000 188 30785.01 71.69 43627.25 53389.43 2010-07-07 12:39:36.000 188 30785.02 71.65 43627.21 88888.00 2010-07-07 12:39:37.000 188 30784.99 71.66 43627.16 88888.00 2010-07-07 12:39:38.000 188 30784.98 71.67 43627.25 88888.00 2010-07-07 12:39:39.000 188 30784.97 71.66 43627.25 88888.00 2010-07-07 12:39:40.000 188 30784.99 71.65 43627.25 53389.42 2010-07-07 12:39:41.000 188 30784.99 71.65 43627.28 88888.00 2010-07-07 12:39:42.000 188 30784.98 71.66 43627.27 88888.00 2010-07-07 12:39:43.000 188 30785.02 71.68 43627.27 88888.00 2010-07-07 12:39:44.000 188 30785.04 71.68 43627.24 88888.00 2010-07-07 12:39:45.000 188 30785.04 71.67 43627.20 53389.45 2010-07-07 12:39:46.000 188 30785.05 71.70 43627.18 88888.00 2010-07-07 12:39:47.000 188 30785.04 71.70 43627.25 88888.00 2010-07-07 12:39:48.000 188 30785.06 71.68 43627.26 88888.00 2010-07-07 12:39:49.000 188 30785.05 71.70 43627.25 88888.00 2010-07-07 12:39:50.000 188 30785.03 71.69 43627.24 53389.43 2010-07-07 12:39:51.000 188 30785.06 71.70 43627.24 88888.00 2010-07-07 12:39:52.000 188 30785.07 71.67 43627.25 88888.00 2010-07-07 12:39:53.000 188 30785.02 71.72 43627.24 88888.00 2010-07-07 12:39:54.000 188 30785.01 71.70 43627.23 88888.00 2010-07-07 12:39:55.000 188 30784.99 71.71 43627.25 53389.45 2010-07-07 12:39:56.000 188 30784.99 71.71 43627.22 88888.00 2010-07-07 12:39:57.000 188 30784.99 71.75 43627.23 88888.00 2010-07-07 12:39:58.000 188 30785.01 71.71 43627.26 88888.00 2010-07-07 12:39:59.000 188 30785.03 71.72 43627.25 88888.00 2010-07-07 12:40:00.000 188 30785.01 71.72 43627.27 53389.46 2010-07-07 12:40:01.000 188 30784.98 71.74 43627.25 88888.00 2010-07-07 12:40:02.000 188 30784.99 71.74 43627.29 88888.00 2010-07-07 12:40:03.000 188 30784.99 71.73 43627.30 88888.00 2010-07-07 12:40:04.000 188 30785.02 71.72 43627.28 88888.00 2010-07-07 12:40:05.000 188 30785.01 71.73 43627.27 53389.43 2010-07-07 12:40:06.000 188 30785.01 71.69 43627.26 88888.00 2010-07-07 12:40:07.000 188 30784.99 71.68 43627.25 88888.00 2010-07-07 12:40:08.000 188 30785.03 71.66 43627.27 88888.00 2010-07-07 12:40:09.000 188 30785.05 71.67 43627.30 88888.00 2010-07-07 12:40:10.000 188 30785.01 71.69 43627.26 53389.43 2010-07-07 12:40:11.000 188 30785.02 71.67 43627.18 88888.00 2010-07-07 12:40:12.000 188 30785.01 71.61 43627.23 88888.00 2010-07-07 12:40:13.000 188 30785.01 71.62 43627.31 88888.00 2010-07-07 12:40:14.000 188 30785.01 71.66 43627.29 88888.00 2010-07-07 12:40:15.000 188 30785.00 71.69 43627.26 53389.50 2010-07-07 12:40:16.000 188 30785.03 71.72 43627.30 88888.00 2010-07-07 12:40:17.000 188 30785.04 71.72 43627.29 88888.00 2010-07-07 12:40:18.000 188 30785.06 71.69 43627.25 88888.00 2010-07-07 12:40:19.000 188 30785.05 71.66 43627.24 88888.00 2010-07-07 12:40:20.000 188 30785.04 71.64 43627.22 53389.43 2010-07-07 12:40:21.000 188 30785.03 71.66 43627.21 88888.00 2010-07-07 12:40:22.000 188 30785.01 71.61 43627.29 88888.00 2010-07-07 12:40:23.000 188 30785.05 71.61 43627.29 88888.00 2010-07-07 12:40:24.000 188 30785.04 71.60 43627.25 88888.00 2010-07-07 12:40:25.000 188 30785.00 71.63 43627.28 53389.47 2010-07-07 12:40:26.000 188 30785.01 71.66 43627.27 88888.00 2010-07-07 12:40:27.000 188 30785.08 71.64 43627.26 88888.00 2010-07-07 12:40:28.000 188 30785.08 71.64 43627.24 88888.00 2010-07-07 12:40:29.000 188 30785.07 71.64 43627.21 88888.00 2010-07-07 12:40:30.000 188 30785.07 71.64 43627.24 53389.45 2010-07-07 12:40:31.000 188 30785.04 71.68 43627.24 88888.00 2010-07-07 12:40:32.000 188 30785.04 71.71 43627.21 88888.00 2010-07-07 12:40:33.000 188 30785.06 71.68 43627.20 88888.00 2010-07-07 12:40:34.000 188 30785.08 71.67 43627.24 88888.00 2010-07-07 12:40:35.000 188 30785.10 71.66 43627.23 53389.42 2010-07-07 12:40:36.000 188 30785.09 71.64 43627.21 88888.00 2010-07-07 12:40:37.000 188 30785.09 71.63 43627.21 88888.00 2010-07-07 12:40:38.000 188 30785.08 71.65 43627.23 88888.00 2010-07-07 12:40:39.000 188 30785.09 71.64 43627.24 88888.00 2010-07-07 12:40:40.000 188 30785.08 71.61 43627.23 53389.43 2010-07-07 12:40:41.000 188 30785.06 71.60 43627.20 88888.00 2010-07-07 12:40:42.000 188 30785.08 71.60 43627.26 88888.00 2010-07-07 12:40:43.000 188 30785.11 71.62 43627.24 88888.00 2010-07-07 12:40:44.000 188 30785.13 71.64 43627.26 88888.00 2010-07-07 12:40:45.000 188 30785.12 71.65 43627.31 53389.41 2010-07-07 12:40:46.000 188 30785.11 71.66 43627.27 88888.00 2010-07-07 12:40:47.000 188 30785.13 71.67 43627.22 88888.00 2010-07-07 12:40:48.000 188 30785.11 71.67 43627.24 88888.00 2010-07-07 12:40:49.000 188 30785.07 71.65 43627.24 88888.00 2010-07-07 12:40:50.000 188 30785.06 71.66 43627.28 53389.46 2010-07-07 12:40:51.000 188 30785.09 71.63 43627.32 88888.00 2010-07-07 12:40:52.000 188 30785.08 71.64 43627.28 88888.00 2010-07-07 12:40:53.000 188 30785.07 71.62 43627.27 88888.00 2010-07-07 12:40:54.000 188 30785.10 71.65 43627.29 88888.00 2010-07-07 12:40:55.000 188 30785.08 71.67 43627.28 53389.43 2010-07-07 12:40:56.000 188 30785.07 71.65 43627.25 88888.00 2010-07-07 12:40:57.000 188 30785.07 71.70 43627.28 88888.00 2010-07-07 12:40:58.000 188 30785.09 71.71 43627.30 88888.00 2010-07-07 12:40:59.000 188 30785.09 71.75 43627.31 88888.00 2010-07-07 12:41:00.000 188 30785.08 71.75 43627.34 53389.46 2010-07-07 12:41:01.000 188 30785.10 71.72 43627.29 88888.00 2010-07-07 12:41:02.000 188 30785.09 71.68 43627.24 88888.00 2010-07-07 12:41:03.000 188 30785.09 71.68 43627.23 88888.00 2010-07-07 12:41:04.000 188 30785.11 71.67 43627.26 88888.00 2010-07-07 12:41:05.000 188 30785.11 71.67 43627.29 53389.44 2010-07-07 12:41:06.000 188 30785.11 71.65 43627.32 88888.00 2010-07-07 12:41:07.000 188 30785.09 71.67 43627.34 88888.00 2010-07-07 12:41:08.000 188 30785.11 71.68 43627.35 88888.00 2010-07-07 12:41:09.000 188 30785.12 71.66 43627.36 88888.00 2010-07-07 12:41:10.000 188 30785.13 71.70 43627.36 53389.44 2010-07-07 12:41:11.000 188 30785.14 71.74 43627.34 88888.00 2010-07-07 12:41:12.000 188 30785.13 71.74 43627.32 88888.00 2010-07-07 12:41:13.000 188 30785.13 71.72 43627.29 88888.00 2010-07-07 12:41:14.000 188 30785.16 71.76 43627.29 88888.00 2010-07-07 12:41:15.000 188 30785.12 71.77 43627.26 53389.45 2010-07-07 12:41:16.000 188 30785.10 71.72 43627.23 88888.00 2010-07-07 12:41:17.000 188 30785.11 71.70 43627.32 88888.00 2010-07-07 12:41:18.000 188 30785.11 71.69 43627.32 88888.00 2010-07-07 12:41:19.000 188 30785.12 71.69 43627.34 88888.00 2010-07-07 12:41:20.000 188 30785.14 71.70 43627.31 53389.46 2010-07-07 12:41:21.000 188 30785.14 71.69 43627.29 88888.00 2010-07-07 12:41:22.000 188 30785.12 71.66 43627.28 88888.00 2010-07-07 12:41:23.000 188 30785.12 71.69 43627.30 88888.00 2010-07-07 12:41:24.000 188 30785.09 71.70 43627.29 88888.00 2010-07-07 12:41:25.000 188 30785.10 71.72 43627.30 53389.44 2010-07-07 12:41:26.000 188 30785.11 71.76 43627.26 88888.00 2010-07-07 12:41:27.000 188 30785.09 71.75 43627.28 88888.00 2010-07-07 12:41:28.000 188 30785.11 71.73 43627.34 88888.00 2010-07-07 12:41:29.000 188 30785.10 71.71 43627.34 88888.00 2010-07-07 12:41:30.000 188 30785.11 71.71 43627.31 53389.45 2010-07-07 12:41:31.000 188 30785.10 71.72 43627.27 88888.00 2010-07-07 12:41:32.000 188 30785.12 71.69 43627.29 88888.00 2010-07-07 12:41:33.000 188 30785.11 71.75 43627.32 88888.00 2010-07-07 12:41:34.000 188 30785.09 71.73 43627.31 88888.00 2010-07-07 12:41:35.000 188 30785.11 71.70 43627.29 53389.42 2010-07-07 12:41:36.000 188 30785.10 71.67 43627.29 88888.00 2010-07-07 12:41:37.000 188 30785.11 71.66 43627.29 88888.00 2010-07-07 12:41:38.000 188 30785.11 71.62 43627.24 88888.00 2010-07-07 12:41:39.000 188 30785.12 71.63 43627.22 88888.00 2010-07-07 12:41:40.000 188 30785.10 71.66 43627.25 53389.44 2010-07-07 12:41:41.000 188 30785.10 71.70 43627.27 88888.00 2010-07-07 12:41:42.000 188 30785.11 71.69 43627.28 88888.00 2010-07-07 12:41:43.000 188 30785.11 71.68 43627.25 88888.00 2010-07-07 12:41:44.000 188 30785.12 71.72 43627.26 88888.00 2010-07-07 12:41:45.000 188 30785.08 71.70 43627.35 53389.39 2010-07-07 12:41:46.000 188 30785.08 71.68 43627.30 88888.00 2010-07-07 12:41:47.000 188 30785.10 71.69 43627.31 88888.00 2010-07-07 12:41:48.000 188 30785.10 71.67 43627.32 88888.00 2010-07-07 12:41:49.000 188 30785.09 71.65 43627.26 88888.00 2010-07-07 12:41:50.000 188 30785.06 71.67 43627.24 53389.42 2010-07-07 12:41:51.000 188 30785.04 71.69 43627.26 88888.00 2010-07-07 12:41:52.000 188 30785.05 71.66 43627.27 88888.00 2010-07-07 12:41:53.000 188 30785.06 71.64 43627.25 88888.00 2010-07-07 12:41:54.000 188 30785.06 71.64 43627.29 88888.00 2010-07-07 12:41:55.000 188 30785.08 71.67 43627.35 53389.40 2010-07-07 12:41:56.000 188 30785.06 71.66 43627.31 88888.00 2010-07-07 12:41:57.000 188 30785.04 71.64 43627.32 88888.00 2010-07-07 12:41:58.000 188 30785.06 71.65 43627.29 88888.00 2010-07-07 12:41:59.000 188 30785.00 71.63 43627.26 88888.00 2010-07-07 12:42:00.000 188 30785.00 71.59 43627.28 53389.39 2010-07-07 12:42:01.000 188 30785.01 71.61 43627.28 88888.00 2010-07-07 12:42:02.000 188 30785.01 71.62 43627.26 88888.00 2010-07-07 12:42:03.000 188 30785.01 71.63 43627.24 88888.00 2010-07-07 12:42:04.000 188 30784.98 71.57 43627.31 88888.00 2010-07-07 12:42:05.000 188 30784.98 71.58 43627.32 53389.40 2010-07-07 12:42:06.000 188 30785.03 71.58 43627.27 88888.00 2010-07-07 12:42:07.000 188 30785.04 71.62 43627.27 88888.00 2010-07-07 12:42:08.000 188 30785.02 71.66 43627.25 88888.00 2010-07-07 12:42:09.000 188 30785.00 71.61 43627.26 88888.00 2010-07-07 12:42:10.000 188 30785.00 71.59 43627.23 53389.41 2010-07-07 12:42:11.000 188 30784.96 71.59 43627.25 88888.00 2010-07-07 12:42:12.000 188 30784.96 71.61 43627.23 88888.00 2010-07-07 12:42:13.000 188 30784.99 71.61 43627.24 88888.00 2010-07-07 12:42:14.000 188 30785.01 71.59 43627.23 88888.00 2010-07-07 12:42:15.000 188 30784.99 71.63 43627.28 53389.39 2010-07-07 12:42:16.000 188 30785.03 71.60 43627.28 88888.00 2010-07-07 12:42:17.000 188 30785.07 71.54 43627.24 88888.00 2010-07-07 12:42:18.000 188 30785.07 71.58 43627.21 88888.00 2010-07-07 12:42:19.000 188 30785.08 71.58 43627.23 88888.00 2010-07-07 12:42:20.000 188 30785.05 71.58 43627.29 53389.40 2010-07-07 12:42:21.000 188 30785.05 71.59 43627.25 88888.00 2010-07-07 12:42:22.000 188 30785.03 71.61 43627.26 88888.00 2010-07-07 12:42:23.000 188 30784.99 71.59 43627.25 88888.00 2010-07-07 12:42:24.000 188 30785.02 71.60 43627.28 88888.00 2010-07-07 12:42:25.000 188 30785.03 71.61 43627.33 53389.37 2010-07-07 12:42:26.000 188 30785.02 71.64 43627.29 88888.00 2010-07-07 12:42:27.000 188 30785.02 71.64 43627.27 88888.00 2010-07-07 12:42:28.000 188 30785.02 71.65 43627.29 88888.00 2010-07-07 12:42:29.000 188 30785.00 71.67 43627.31 88888.00 2010-07-07 12:42:30.000 188 30785.01 71.63 43627.28 53389.40 2010-07-07 12:42:31.000 188 30785.01 71.59 43627.27 88888.00 2010-07-07 12:42:32.000 188 30785.02 71.59 43627.27 88888.00 2010-07-07 12:42:33.000 188 30785.04 71.55 43627.23 88888.00 2010-07-07 12:42:34.000 188 30785.04 71.53 43627.28 88888.00 2010-07-07 12:42:35.000 188 30785.05 71.55 43627.29 53389.39 2010-07-07 12:42:36.000 188 30785.04 71.54 43627.31 88888.00 2010-07-07 12:42:37.000 188 30785.03 71.56 43627.29 88888.00 2010-07-07 12:42:38.000 188 30785.06 71.56 43627.23 88888.00 2010-07-07 12:42:39.000 188 30785.05 71.57 43627.22 88888.00 2010-07-07 12:42:40.000 188 30785.02 71.54 43627.23 53389.40 2010-07-07 12:42:41.000 188 30785.01 71.56 43627.24 88888.00 2010-07-07 12:42:42.000 188 30785.01 71.59 43627.26 88888.00 2010-07-07 12:42:43.000 188 30785.00 71.56 43627.28 88888.00 2010-07-07 12:42:44.000 188 30785.02 71.53 43627.26 88888.00 2010-07-07 12:42:45.000 188 30785.04 71.54 43627.28 53389.36 2010-07-07 12:42:46.000 188 30785.03 71.55 43627.31 88888.00 2010-07-07 12:42:47.000 188 30785.03 71.58 43627.32 88888.00 2010-07-07 12:42:48.000 188 30785.05 71.55 43627.32 88888.00 2010-07-07 12:42:49.000 188 30785.04 71.55 43627.28 88888.00 2010-07-07 12:42:50.000 188 30784.99 71.57 43627.24 53389.38 2010-07-07 12:42:51.000 188 30784.98 71.58 43627.22 88888.00 2010-07-07 12:42:52.000 188 30784.98 71.57 43627.26 88888.00 2010-07-07 12:42:53.000 188 30784.98 71.55 43627.30 88888.00 2010-07-07 12:42:54.000 188 30784.95 71.50 43627.26 88888.00 2010-07-07 12:42:55.000 188 30784.94 71.54 43627.22 53389.36 2010-07-07 12:42:56.000 188 30785.00 71.56 43627.18 88888.00 2010-07-07 12:42:57.000 188 30785.01 71.53 43627.16 88888.00 2010-07-07 12:42:58.000 188 30784.99 71.55 43627.18 88888.00 2010-07-07 12:42:59.000 188 30785.01 71.53 43627.14 88888.00 2010-07-07 12:43:00.000 188 30785.02 71.54 43627.25 53389.36 2010-07-07 12:43:01.000 188 30785.01 71.53 43627.23 88888.00 2010-07-07 12:43:02.000 188 30785.04 71.58 43627.20 88888.00 2010-07-07 12:43:03.000 188 30785.03 71.57 43627.19 88888.00 2010-07-07 12:43:04.000 188 30785.00 71.56 43627.21 88888.00 2010-07-07 12:43:05.000 188 30785.00 71.55 43627.22 53389.36 2010-07-07 12:43:06.000 188 30785.02 71.58 43627.21 88888.00 2010-07-07 12:43:07.000 188 30784.99 71.60 43627.23 88888.00 2010-07-07 12:43:08.000 188 30784.97 71.64 43627.22 88888.00 2010-07-07 12:43:09.000 188 30784.99 71.62 43627.25 88888.00 2010-07-07 12:43:10.000 188 30785.01 71.56 43627.29 53389.34 2010-07-07 12:43:11.000 188 30785.01 71.57 43627.25 88888.00 2010-07-07 12:43:12.000 188 30785.01 71.58 43627.24 88888.00 2010-07-07 12:43:13.000 188 30785.01 71.57 43627.24 88888.00 2010-07-07 12:43:14.000 188 30785.03 71.57 43627.29 88888.00 2010-07-07 12:43:15.000 188 30785.03 71.59 43627.32 53389.31 2010-07-07 12:43:16.000 188 30785.03 71.64 43627.24 88888.00 2010-07-07 12:43:17.000 188 30785.03 71.62 43627.19 88888.00 2010-07-07 12:43:18.000 188 30785.00 71.66 43627.23 88888.00 2010-07-07 12:43:19.000 188 30785.01 71.61 43627.27 88888.00 2010-07-07 12:43:20.000 188 30785.01 71.61 43627.31 53389.38 2010-07-07 12:43:21.000 188 30784.99 71.60 43627.28 88888.00 2010-07-07 12:43:22.000 188 30784.97 71.57 43627.24 88888.00 2010-07-07 12:43:23.000 188 30784.96 71.61 43627.28 88888.00 2010-07-07 12:43:24.000 188 30784.97 71.59 43627.26 88888.00 2010-07-07 12:43:25.000 188 30784.95 71.58 43627.26 53389.36 2010-07-07 12:43:26.000 188 30784.96 71.56 43627.28 88888.00 2010-07-07 12:43:27.000 188 30784.97 71.56 43627.26 88888.00 2010-07-07 12:43:28.000 188 30784.96 71.58 43627.23 88888.00 2010-07-07 12:43:29.000 188 30784.94 71.59 43627.25 88888.00 2010-07-07 12:43:30.000 188 30784.96 71.61 43627.26 53389.36 2010-07-07 12:43:31.000 188 30784.98 71.63 43627.22 88888.00 2010-07-07 12:43:32.000 188 30784.97 71.66 43627.20 88888.00 2010-07-07 12:43:33.000 188 30784.95 71.65 43627.25 88888.00 2010-07-07 12:43:34.000 188 30784.93 71.66 43627.26 88888.00 2010-07-07 12:43:35.000 188 30784.93 71.67 43627.24 53389.36 2010-07-07 12:43:36.000 188 30784.92 71.67 43627.24 88888.00 2010-07-07 12:43:37.000 188 30784.92 71.64 43627.26 88888.00 2010-07-07 12:43:38.000 188 30784.96 71.64 43627.28 88888.00 2010-07-07 12:43:39.000 188 30784.96 71.66 43627.27 88888.00 2010-07-07 12:43:40.000 188 30784.94 71.69 43627.29 53389.35 2010-07-07 12:43:41.000 188 30784.92 71.67 43627.27 88888.00 2010-07-07 12:43:42.000 188 30784.90 71.65 43627.21 88888.00 2010-07-07 12:43:43.000 188 30784.93 71.63 43627.22 88888.00 2010-07-07 12:43:44.000 188 30784.98 71.64 43627.21 88888.00 2010-07-07 12:43:45.000 188 30784.96 71.63 43627.23 53389.32 2010-07-07 12:43:46.000 188 30784.94 71.64 43627.21 88888.00 2010-07-07 12:43:47.000 188 30784.96 71.70 43627.17 88888.00 2010-07-07 12:43:48.000 188 30784.95 71.69 43627.12 88888.00 2010-07-07 12:43:49.000 188 30784.92 71.72 43627.14 88888.00 2010-07-07 12:43:50.000 188 30784.93 71.69 43627.16 53389.35 2010-07-07 12:43:51.000 188 30784.96 71.63 43627.12 88888.00 2010-07-07 12:43:52.000 188 30784.99 71.64 43627.13 88888.00 2010-07-07 12:43:53.000 188 30785.00 71.69 43627.14 88888.00 2010-07-07 12:43:54.000 188 30785.00 71.72 43627.16 88888.00 2010-07-07 12:43:55.000 188 30784.99 71.74 43627.13 53389.34 2010-07-07 12:43:56.000 188 30785.00 71.73 43627.13 88888.00 2010-07-07 12:43:57.000 188 30784.99 71.73 43627.16 88888.00 2010-07-07 12:43:58.000 188 30784.98 71.73 43627.13 88888.00 2010-07-07 12:43:59.000 188 30784.96 71.75 43627.17 88888.00 2010-07-07 12:44:00.000 188 30784.98 71.74 43627.15 53389.33 2010-07-07 12:44:01.000 188 30784.99 71.71 43627.17 88888.00 2010-07-07 12:44:02.000 188 30785.00 71.74 43627.15 88888.00 2010-07-07 12:44:03.000 188 30784.97 71.77 43627.17 88888.00 2010-07-07 12:44:04.000 188 30784.96 71.77 43627.16 88888.00 2010-07-07 12:44:05.000 188 30784.94 71.76 43627.12 53389.35 2010-07-07 12:44:06.000 188 30784.94 71.72 43627.10 88888.00 2010-07-07 12:44:07.000 188 30784.94 71.71 43627.13 88888.00 2010-07-07 12:44:08.000 188 30784.96 71.71 43627.16 88888.00 2010-07-07 12:44:09.000 188 30784.99 71.69 43627.16 88888.00 2010-07-07 12:44:10.000 188 30784.97 71.71 43627.15 53389.34 2010-07-07 12:44:11.000 188 30784.97 71.72 43627.12 88888.00 2010-07-07 12:44:12.000 188 30784.96 71.74 43627.10 88888.00 2010-07-07 12:44:13.000 188 30784.94 71.73 43627.11 88888.00 2010-07-07 12:44:14.000 188 30784.97 71.73 43627.13 88888.00 2010-07-07 12:44:15.000 188 30784.97 71.73 43627.13 53389.37 2010-07-07 12:44:16.000 188 30784.97 71.75 43627.13 88888.00 2010-07-07 12:44:17.000 188 30784.96 71.74 43627.17 88888.00 2010-07-07 12:44:18.000 188 30784.97 71.80 43627.16 88888.00 2010-07-07 12:44:19.000 188 30784.98 71.77 43627.23 88888.00 2010-07-07 12:44:20.000 188 30784.94 71.74 43627.24 53389.36 2010-07-07 12:44:21.000 188 30784.91 71.76 43627.22 88888.00 2010-07-07 12:44:22.000 188 30784.92 71.77 43627.23 88888.00 2010-07-07 12:44:23.000 188 30784.92 71.76 43627.25 88888.00 2010-07-07 12:44:24.000 188 30784.90 71.76 43627.24 88888.00 2010-07-07 12:44:25.000 188 30784.95 71.76 43627.23 53389.38 2010-07-07 12:44:26.000 188 30785.00 71.77 43627.24 88888.00 2010-07-07 12:44:27.000 188 30784.97 71.74 43627.22 88888.00 2010-07-07 12:44:28.000 188 30784.95 71.74 43627.18 88888.00 2010-07-07 12:44:29.000 188 30784.92 71.76 43627.20 88888.00 2010-07-07 12:44:30.000 188 30784.92 71.77 43627.25 53389.36 2010-07-07 12:44:31.000 188 30784.91 71.81 43627.21 88888.00 2010-07-07 12:44:32.000 188 30784.89 71.79 43627.23 88888.00 2010-07-07 12:44:33.000 188 30784.94 71.78 43627.18 88888.00 2010-07-07 12:44:34.000 188 30784.96 71.81 43627.18 88888.00 2010-07-07 12:44:35.000 188 30784.94 71.78 43627.19 53389.35 2010-07-07 12:44:36.000 188 30784.94 71.77 43627.22 88888.00 2010-07-07 12:44:37.000 188 30784.93 71.78 43627.19 88888.00 2010-07-07 12:44:38.000 188 30784.93 71.76 43627.19 88888.00 2010-07-07 12:44:39.000 188 30784.92 71.78 43627.20 88888.00 2010-07-07 12:44:40.000 188 30784.97 71.81 43627.21 53389.36 2010-07-07 12:44:41.000 188 30784.94 71.80 43627.20 88888.00 2010-07-07 12:44:42.000 188 30784.93 71.85 43627.26 88888.00 2010-07-07 12:44:43.000 188 30784.90 71.87 43627.26 88888.00 2010-07-07 12:44:44.000 188 30784.90 71.86 43627.22 88888.00 2010-07-07 12:44:45.000 188 30784.88 71.87 43627.18 53389.30 2010-07-07 12:44:46.000 188 30784.88 71.84 43627.19 88888.00 2010-07-07 12:44:47.000 188 30784.91 71.83 43627.19 88888.00 2010-07-07 12:44:48.000 188 30784.90 71.83 43627.17 88888.00 2010-07-07 12:44:49.000 188 30784.90 71.83 43627.17 88888.00 2010-07-07 12:44:50.000 188 30784.89 71.82 43627.20 53389.32 2010-07-07 12:44:51.000 188 30784.92 71.84 43627.20 88888.00 2010-07-07 12:44:52.000 188 30784.87 71.83 43627.24 88888.00 2010-07-07 12:44:53.000 188 30784.86 71.87 43627.27 88888.00 2010-07-07 12:44:54.000 188 30784.92 71.89 43627.24 88888.00 2010-07-07 12:44:55.000 188 30784.94 71.86 43627.23 53389.35 2010-07-07 12:44:56.000 188 30784.94 71.86 43627.17 88888.00 2010-07-07 12:44:57.000 188 30784.95 71.87 43627.19 88888.00 2010-07-07 12:44:58.000 188 30784.94 71.86 43627.18 88888.00 2010-07-07 12:44:59.000 188 30784.91 71.87 43627.16 88888.00 2010-07-07 12:45:00.000 188 30784.92 71.88 43627.14 53389.29 2010-07-07 12:45:01.000 188 30784.91 71.93 43627.17 88888.00 2010-07-07 12:45:02.000 188 30784.88 71.95 43627.18 88888.00 2010-07-07 12:45:03.000 188 30784.89 71.95 43627.17 88888.00 2010-07-07 12:45:04.000 188 30784.89 71.93 43627.18 88888.00 2010-07-07 12:45:05.000 188 30784.91 71.91 43627.17 53389.31 2010-07-07 12:45:06.000 188 30784.89 71.88 43627.14 88888.00 2010-07-07 12:45:07.000 188 30784.88 71.91 43627.18 88888.00 2010-07-07 12:45:08.000 188 30784.87 71.89 43627.16 88888.00 2010-07-07 12:45:09.000 188 30784.91 71.85 43627.14 88888.00 2010-07-07 12:45:10.000 188 30784.89 71.86 43627.12 53389.26 2010-07-07 12:45:11.000 188 30784.88 71.89 43627.14 88888.00 2010-07-07 12:45:12.000 188 30784.88 71.92 43627.19 88888.00 2010-07-07 12:45:13.000 188 30784.87 71.91 43627.21 88888.00 2010-07-07 12:45:14.000 188 30784.85 71.94 43627.20 88888.00 2010-07-07 12:45:15.000 188 30784.85 71.95 43627.15 53389.25 2010-07-07 12:45:16.000 188 30784.89 71.95 43627.18 88888.00 2010-07-07 12:45:17.000 188 30784.87 71.96 43627.19 88888.00 2010-07-07 12:45:18.000 188 30784.86 71.95 43627.17 88888.00 2010-07-07 12:45:19.000 188 30784.87 71.90 43627.14 88888.00 2010-07-07 12:45:20.000 188 30784.90 71.89 43627.16 53389.27 2010-07-07 12:45:21.000 188 30784.89 71.87 43627.21 88888.00 2010-07-07 12:45:22.000 188 30784.87 71.87 43627.21 88888.00 2010-07-07 12:45:23.000 188 30784.85 71.88 43627.18 88888.00 2010-07-07 12:45:24.000 188 30784.83 71.90 43627.18 88888.00 2010-07-07 12:45:25.000 188 30784.86 71.90 43627.15 53389.24 2010-07-07 12:45:26.000 188 30784.86 71.90 43627.17 88888.00 2010-07-07 12:45:27.000 188 30784.83 71.95 43627.24 88888.00 2010-07-07 12:45:28.000 188 30784.83 71.97 43627.25 88888.00 2010-07-07 12:45:29.000 188 30784.84 71.94 43627.19 88888.00 2010-07-07 12:45:30.000 188 30784.85 71.94 43627.14 53389.22 2010-07-07 12:45:31.000 188 30784.83 72.00 43627.11 88888.00 2010-07-07 12:45:32.000 188 30784.82 71.98 43627.13 88888.00 2010-07-07 12:45:33.000 188 30784.83 71.95 43627.11 88888.00 2010-07-07 12:45:34.000 188 30784.80 71.89 43627.11 88888.00 2010-07-07 12:45:35.000 188 30784.74 71.92 43627.11 53389.22 2010-07-07 12:45:36.000 188 30784.78 71.97 43627.07 88888.00 2010-07-07 12:45:37.000 188 30784.79 71.96 43627.13 88888.00 2010-07-07 12:45:38.000 188 30784.78 71.91 43627.15 88888.00 2010-07-07 12:45:39.000 188 30784.68 71.80 43627.19 88888.00 2010-07-07 12:45:40.000 188 30784.79 71.93 43627.17 53389.20 2010-07-07 12:45:41.000 188 30784.82 71.95 43627.13 88888.00 2010-07-07 12:45:42.000 188 30784.81 71.95 43627.09 88888.00 2010-07-07 12:45:43.000 188 30784.80 71.93 43627.12 88888.00 2010-07-07 12:45:44.000 188 30784.79 71.93 43627.11 88888.00 2010-07-07 12:45:45.000 188 30784.81 71.93 43627.09 53389.23 2010-07-07 12:45:46.000 188 30784.82 71.94 43627.12 88888.00 2010-07-07 12:45:47.000 188 30784.85 71.95 43627.14 88888.00 2010-07-07 12:45:48.000 188 30784.86 71.99 43627.10 88888.00 2010-07-07 12:45:49.000 188 30784.82 71.99 43627.07 88888.00 2010-07-07 12:45:50.000 188 30784.80 71.98 43627.05 53389.21 2010-07-07 12:45:51.000 188 30784.82 72.00 43627.11 88888.00 2010-07-07 12:45:52.000 188 30784.83 72.04 43627.13 88888.00 2010-07-07 12:45:53.000 188 30784.83 72.03 43627.08 88888.00 2010-07-07 12:45:54.000 188 30784.80 72.00 43627.07 88888.00 2010-07-07 12:45:55.000 188 30784.76 71.98 43627.14 53389.17 2010-07-07 12:45:56.000 188 30784.78 72.04 43627.10 88888.00 2010-07-07 12:45:57.000 188 30784.80 72.03 43627.10 88888.00 2010-07-07 12:45:58.000 188 30784.76 72.00 43627.09 88888.00 2010-07-07 12:45:59.000 188 30784.76 71.99 43627.12 88888.00 2010-07-07 12:46:00.000 188 30784.75 71.99 43627.14 53389.13 2010-07-07 12:46:01.000 188 30784.76 72.00 43627.13 88888.00 2010-07-07 12:46:02.000 188 30784.75 71.97 43627.11 88888.00 2010-07-07 12:46:03.000 188 30784.74 71.99 43627.08 88888.00 2010-07-07 12:46:04.000 188 30784.74 71.99 43627.07 88888.00 2010-07-07 12:46:05.000 188 30784.72 71.95 43627.09 53389.16 2010-07-07 12:46:06.000 188 30784.72 71.93 43627.08 88888.00 2010-07-07 12:46:07.000 188 30784.74 71.94 43627.12 88888.00 2010-07-07 12:46:08.000 188 30784.72 71.95 43627.16 88888.00 2010-07-07 12:46:09.000 188 30784.72 71.98 43627.14 88888.00 2010-07-07 12:46:10.000 188 30784.70 71.94 43627.07 53389.14 2010-07-07 12:46:11.000 188 30784.72 71.91 43627.07 88888.00 2010-07-07 12:46:12.000 188 30784.74 71.94 43627.07 88888.00 2010-07-07 12:46:13.000 188 30784.72 71.98 43627.09 88888.00 2010-07-07 12:46:14.000 188 30784.74 71.97 43627.14 88888.00 2010-07-07 12:46:15.000 188 30784.72 71.94 43627.12 53389.11 2010-07-07 12:46:16.000 188 30784.70 71.95 43627.09 88888.00 2010-07-07 12:46:17.000 188 30784.72 71.92 43627.10 88888.00 2010-07-07 12:46:18.000 188 30784.75 71.95 43627.13 88888.00 2010-07-07 12:46:19.000 188 30784.74 71.98 43627.08 88888.00 2010-07-07 12:46:20.000 188 30784.76 71.97 43627.10 53389.15 2010-07-07 12:46:21.000 188 30784.73 71.97 43627.09 88888.00 2010-07-07 12:46:22.000 188 30784.73 71.94 43627.11 88888.00 2010-07-07 12:46:23.000 188 30784.72 71.95 43627.07 88888.00 2010-07-07 12:46:24.000 188 30784.77 71.97 43627.09 88888.00 2010-07-07 12:46:25.000 188 30784.75 71.96 43627.09 53389.14 2010-07-07 12:46:26.000 188 30784.72 71.96 43627.07 88888.00 2010-07-07 12:46:27.000 188 30784.71 71.96 43627.08 88888.00 2010-07-07 12:46:28.000 188 30784.71 71.95 43627.16 88888.00 2010-07-07 12:46:29.000 188 30784.72 71.95 43627.21 88888.00 2010-07-07 12:46:30.000 188 30784.70 71.97 43627.16 53389.12 2010-07-07 12:46:31.000 188 30784.65 71.92 43627.20 88888.00 2010-07-07 12:46:32.000 188 30784.75 71.98 43627.19 88888.00 2010-07-07 12:46:33.000 188 30784.77 71.97 43627.13 88888.00 2010-07-07 12:46:34.000 188 30784.78 71.98 43627.13 88888.00 2010-07-07 12:46:35.000 188 30784.77 71.94 43627.12 53389.14 2010-07-07 12:46:36.000 188 30784.76 71.90 43627.11 88888.00 2010-07-07 12:46:37.000 188 30784.78 71.92 43627.10 88888.00 2010-07-07 12:46:38.000 188 30784.76 71.92 43627.11 88888.00 2010-07-07 12:46:39.000 188 30784.73 71.91 43627.13 88888.00 2010-07-07 12:46:40.000 188 30784.74 71.89 43627.08 53389.14 2010-07-07 12:46:41.000 188 30784.72 71.92 43627.04 88888.00 2010-07-07 12:46:42.000 188 30784.72 71.91 43627.04 88888.00 2010-07-07 12:46:43.000 188 30784.72 71.90 43627.06 88888.00 2010-07-07 12:46:44.000 188 30784.71 71.94 43627.08 88888.00 2010-07-07 12:46:45.000 188 30784.70 71.95 43627.07 53389.14 2010-07-07 12:46:46.000 188 30784.71 71.93 43627.05 88888.00 2010-07-07 12:46:47.000 188 30784.75 71.91 43627.06 88888.00 2010-07-07 12:46:48.000 188 30784.75 71.88 43627.11 88888.00 2010-07-07 12:46:49.000 188 30784.73 71.92 43627.11 88888.00 2010-07-07 12:46:50.000 188 30784.70 71.92 43627.08 53389.16 2010-07-07 12:46:51.000 188 30784.71 71.91 43627.08 88888.00 2010-07-07 12:46:52.000 188 30784.74 71.92 43627.08 88888.00 2010-07-07 12:46:53.000 188 30784.72 71.89 43627.07 88888.00 2010-07-07 12:46:54.000 188 30784.71 71.92 43627.07 88888.00 2010-07-07 12:46:55.000 188 30784.69 71.91 43627.06 53389.14 2010-07-07 12:46:56.000 188 30784.67 71.89 43627.06 88888.00 2010-07-07 12:46:57.000 188 30784.71 71.87 43627.05 88888.00 2010-07-07 12:46:58.000 188 30784.70 71.91 43627.10 88888.00 2010-07-07 12:46:59.000 188 30784.69 71.92 43627.09 88888.00 2010-07-07 12:47:00.000 188 30784.72 71.93 43627.07 53389.15 2010-07-07 12:47:01.000 188 30784.71 71.93 43627.07 88888.00 2010-07-07 12:47:02.000 188 30784.69 71.89 43627.05 88888.00 2010-07-07 12:47:03.000 188 30784.71 71.92 43627.05 88888.00 2010-07-07 12:47:04.000 188 30784.72 71.95 43627.04 88888.00 2010-07-07 12:47:05.000 188 30784.72 71.99 43627.10 53389.14 2010-07-07 12:47:06.000 188 30784.74 71.95 43627.07 88888.00 2010-07-07 12:47:07.000 188 30784.74 71.87 43627.05 88888.00 2010-07-07 12:47:08.000 188 30784.76 71.89 43626.98 88888.00 2010-07-07 12:47:09.000 188 30784.69 71.83 43627.02 88888.00 2010-07-07 12:47:10.000 188 30784.69 71.81 43627.06 53389.13 2010-07-07 12:47:11.000 188 30784.69 71.84 43627.03 88888.00 2010-07-07 12:47:12.000 188 30784.68 71.85 43627.05 88888.00 2010-07-07 12:47:13.000 188 30784.72 71.85 43627.04 88888.00 2010-07-07 12:47:14.000 188 30784.73 71.87 43627.08 88888.00 2010-07-07 12:47:15.000 188 30784.72 71.88 43627.07 53389.16 2010-07-07 12:47:16.000 188 30784.70 71.90 43627.03 88888.00 2010-07-07 12:47:17.000 188 30784.70 71.92 43627.07 88888.00 2010-07-07 12:47:18.000 188 30784.71 71.94 43627.11 88888.00 2010-07-07 12:47:19.000 188 30784.72 71.93 43627.12 88888.00 2010-07-07 12:47:20.000 188 30784.72 71.95 43627.05 53389.16 2010-07-07 12:47:21.000 188 30784.72 71.93 43627.05 88888.00 2010-07-07 12:47:22.000 188 30784.72 71.90 43627.06 88888.00 2010-07-07 12:47:23.000 188 30784.69 71.92 43627.03 88888.00 2010-07-07 12:47:24.000 188 30784.72 71.93 43627.02 88888.00 2010-07-07 12:47:25.000 188 30784.72 71.94 43627.05 53389.12 2010-07-07 12:47:26.000 188 30784.70 71.99 43627.06 88888.00 2010-07-07 12:47:27.000 188 30784.69 71.98 43627.08 88888.00 2010-07-07 12:47:28.000 188 30784.70 71.91 43627.07 88888.00 2010-07-07 12:47:29.000 188 30784.69 71.88 43627.02 88888.00 2010-07-07 12:47:30.000 188 30784.65 71.92 43627.01 53389.12 2010-07-07 12:47:31.000 188 30784.63 71.90 43627.04 88888.00 2010-07-07 12:47:32.000 188 30784.64 71.95 43627.03 88888.00 2010-07-07 12:47:33.000 188 30784.66 71.97 43627.00 88888.00 2010-07-07 12:47:34.000 188 30784.66 71.95 43627.05 88888.00 2010-07-07 12:47:35.000 188 30784.68 71.96 43627.10 53389.12 2010-07-07 12:47:36.000 188 30784.69 71.95 43627.11 88888.00 2010-07-07 12:47:37.000 188 30784.61 72.04 43627.20 88888.00 2010-07-07 12:47:38.000 188 30784.61 71.99 43627.25 88888.00 2010-07-07 12:47:39.000 188 30784.67 71.97 43627.13 88888.00 2010-07-07 12:47:40.000 188 30784.70 71.98 43627.11 53389.24 2010-07-07 12:47:41.000 188 30784.68 71.97 43627.07 88888.00 2010-07-07 12:47:42.000 188 30784.66 71.94 43627.06 88888.00 2010-07-07 12:47:43.000 188 30784.67 71.94 43627.13 88888.00 2010-07-07 12:47:44.000 188 30784.67 71.96 43627.12 88888.00 2010-07-07 12:47:45.000 188 30784.69 71.95 43627.14 53389.11 2010-07-07 12:47:46.000 188 30784.69 71.94 43627.15 88888.00 2010-07-07 12:47:47.000 188 30784.66 71.95 43627.15 88888.00 2010-07-07 12:47:48.000 188 30784.68 71.99 43627.11 88888.00 2010-07-07 12:47:49.000 188 30784.69 71.98 43627.11 88888.00 2010-07-07 12:47:50.000 188 30784.67 72.00 43627.11 53389.09 2010-07-07 12:47:51.000 188 30784.69 71.96 43627.09 88888.00 2010-07-07 12:47:52.000 188 30784.67 71.97 43627.14 88888.00 2010-07-07 12:47:53.000 188 30784.69 71.98 43627.13 88888.00 2010-07-07 12:47:54.000 188 30784.71 71.99 43627.13 88888.00 2010-07-07 12:47:55.000 188 30784.67 71.99 43627.16 53389.10 2010-07-07 12:47:56.000 188 30784.67 71.97 43627.08 88888.00 2010-07-07 12:47:57.000 188 30784.69 71.98 43627.11 88888.00 2010-07-07 12:47:58.000 188 30784.66 71.96 43627.14 88888.00 2010-07-07 12:47:59.000 188 30784.65 71.95 43627.11 88888.00 2010-07-07 12:48:00.000 188 30784.64 71.95 43627.05 53389.06 2010-07-07 12:48:01.000 188 30784.64 71.95 43627.06 88888.00 2010-07-07 12:48:02.000 188 30784.69 72.01 43627.08 88888.00 2010-07-07 12:48:03.000 188 30784.69 72.03 43627.01 88888.00 2010-07-07 12:48:04.000 188 30784.63 72.00 43627.12 88888.00 2010-07-07 12:48:05.000 188 30784.65 71.98 43627.15 53389.06 2010-07-07 12:48:06.000 188 30784.64 71.97 43627.12 88888.00 2010-07-07 12:48:07.000 188 30784.61 71.97 43627.10 88888.00 2010-07-07 12:48:08.000 188 30784.60 72.01 43627.12 88888.00 2010-07-07 12:48:09.000 188 30784.65 71.98 43627.09 88888.00 2010-07-07 12:48:10.000 188 30784.63 71.95 43627.12 53389.10 2010-07-07 12:48:11.000 188 30784.62 71.95 43627.10 88888.00 2010-07-07 12:48:12.000 188 30784.62 71.95 43627.13 88888.00 2010-07-07 12:48:13.000 188 30784.61 71.99 43627.15 88888.00 2010-07-07 12:48:14.000 188 30784.62 72.01 43627.11 88888.00 2010-07-07 12:48:15.000 188 30784.61 72.01 43627.16 53389.05 2010-07-07 12:48:16.000 188 30784.60 72.04 43627.15 88888.00 2010-07-07 12:48:17.000 188 30784.63 72.05 43627.17 88888.00 2010-07-07 12:48:18.000 188 30784.61 72.02 43627.14 88888.00 2010-07-07 12:48:19.000 188 30784.60 72.01 43627.13 88888.00 2010-07-07 12:48:20.000 188 30784.62 71.98 43627.12 53389.07 2010-07-07 12:48:21.000 188 30784.63 71.99 43627.12 88888.00 2010-07-07 12:48:22.000 188 30784.64 72.00 43627.19 88888.00 2010-07-07 12:48:23.000 188 30784.61 71.96 43627.11 88888.00 2010-07-07 12:48:24.000 188 30784.57 71.94 43627.11 88888.00 2010-07-07 12:48:25.000 188 30784.56 71.95 43627.20 53389.03 2010-07-07 12:48:26.000 188 30784.57 71.99 43627.22 88888.00 2010-07-07 12:48:27.000 188 30784.58 72.03 43627.20 88888.00 2010-07-07 12:48:28.000 188 30784.60 72.04 43627.15 88888.00 2010-07-07 12:48:29.000 188 30784.57 72.00 43627.17 88888.00 2010-07-07 12:48:30.000 188 30784.58 72.00 43627.16 53389.05 2010-07-07 12:48:31.000 188 30784.61 71.98 43627.13 88888.00 2010-07-07 12:48:32.000 188 30784.56 71.97 43627.17 88888.00 2010-07-07 12:48:33.000 188 30784.56 71.98 43627.15 88888.00 2010-07-07 12:48:34.000 188 30784.57 71.97 43627.12 88888.00 2010-07-07 12:48:35.000 188 30784.54 71.95 43627.15 53389.00 2010-07-07 12:48:36.000 188 30784.51 71.92 43627.17 88888.00 2010-07-07 12:48:37.000 188 30784.49 71.90 43627.15 88888.00 2010-07-07 12:48:38.000 188 30784.54 71.92 43627.13 88888.00 2010-07-07 12:48:39.000 188 30784.56 71.90 43627.14 88888.00 2010-07-07 12:48:40.000 188 30784.53 71.94 43627.16 53389.03 2010-07-07 12:48:41.000 188 30784.55 71.97 43627.10 88888.00 2010-07-07 12:48:42.000 188 30784.58 71.94 43627.11 88888.00 2010-07-07 12:48:43.000 188 30784.56 71.93 43627.10 88888.00 2010-07-07 12:48:44.000 188 30784.56 71.94 43627.09 88888.00 2010-07-07 12:48:45.000 188 30784.53 71.91 43627.12 53389.00 2010-07-07 12:48:46.000 188 30784.57 71.95 43627.10 88888.00 2010-07-07 12:48:47.000 188 30784.56 71.94 43627.07 88888.00 2010-07-07 12:48:48.000 188 30784.54 71.93 43627.03 88888.00 2010-07-07 12:48:49.000 188 30784.50 71.94 43627.01 88888.00 2010-07-07 12:48:50.000 188 30784.48 71.94 43626.97 53388.97 2010-07-07 12:48:51.000 188 30784.48 71.96 43626.99 88888.00 2010-07-07 12:48:52.000 188 30784.47 71.95 43627.02 88888.00 2010-07-07 12:48:53.000 188 30784.38 71.85 43627.19 88888.00 2010-07-07 12:48:54.000 188 30784.50 71.94 43627.23 88888.00 2010-07-07 12:48:55.000 188 30784.51 71.97 43627.12 53388.97 2010-07-07 12:48:56.000 188 30784.48 72.00 43627.09 88888.00 2010-07-07 12:48:57.000 188 30784.47 72.02 43627.11 88888.00 2010-07-07 12:48:58.000 188 30784.46 71.97 43627.09 88888.00 2010-07-07 12:48:59.000 188 30784.38 71.86 43627.12 88888.00 2010-07-07 12:49:00.000 188 30784.44 71.91 43627.14 53388.96 2010-07-07 12:49:01.000 188 30784.44 71.94 43627.07 88888.00 2010-07-07 12:49:02.000 188 30784.40 71.92 43627.07 88888.00 2010-07-07 12:49:03.000 188 30784.45 71.93 43627.03 88888.00 2010-07-07 12:49:04.000 188 30784.46 71.94 43627.05 88888.00 2010-07-07 12:49:05.000 188 30784.45 71.95 43627.03 53388.95 2010-07-07 12:49:06.000 188 30784.41 71.96 43627.02 88888.00 2010-07-07 12:49:07.000 188 30784.42 71.94 43627.05 88888.00 2010-07-07 12:49:08.000 188 30784.45 71.92 43627.06 88888.00 2010-07-07 12:49:09.000 188 30784.43 71.88 43627.03 88888.00 2010-07-07 12:49:10.000 188 30784.42 71.90 43627.00 53388.93 2010-07-07 12:49:11.000 188 30784.42 71.90 43626.99 88888.00 2010-07-07 12:49:12.000 188 30784.42 71.88 43627.03 88888.00 2010-07-07 12:49:13.000 188 30784.39 71.86 43627.03 88888.00 2010-07-07 12:49:14.000 188 30784.41 71.88 43627.01 88888.00 2010-07-07 12:49:15.000 188 30784.42 71.91 43627.03 53388.92 2010-07-07 12:49:16.000 188 30784.43 71.91 43626.98 88888.00 2010-07-07 12:49:17.000 188 30784.45 71.94 43627.01 88888.00 2010-07-07 12:49:18.000 188 30784.44 71.96 43627.00 88888.00 2010-07-07 12:49:19.000 188 30784.44 71.92 43626.98 88888.00 2010-07-07 12:49:20.000 188 30784.41 71.84 43627.00 53388.92 2010-07-07 12:49:21.000 188 30784.38 71.85 43627.05 88888.00 2010-07-07 12:49:22.000 188 30784.38 71.85 43627.09 88888.00 2010-07-07 12:49:23.000 188 30784.39 71.85 43627.07 88888.00 2010-07-07 12:49:24.000 188 30784.41 71.85 43627.05 88888.00 2010-07-07 12:49:25.000 188 30784.42 71.86 43627.03 53388.94 2010-07-07 12:49:26.000 188 30784.42 71.83 43626.95 88888.00 2010-07-07 12:49:27.000 188 30784.43 71.83 43626.98 88888.00 2010-07-07 12:49:28.000 188 30784.43 71.87 43627.04 88888.00 2010-07-07 12:49:29.000 188 30784.43 71.83 43627.08 88888.00 2010-07-07 12:49:30.000 188 30784.41 71.83 43627.07 53388.90 2010-07-07 12:49:31.000 188 30784.42 71.86 43627.07 88888.00 2010-07-07 12:49:32.000 188 30784.44 71.85 43627.11 88888.00 2010-07-07 12:49:33.000 188 30784.44 71.85 43627.08 88888.00 2010-07-07 12:49:34.000 188 30784.42 71.79 43627.05 88888.00 2010-07-07 12:49:35.000 188 30784.40 71.79 43627.09 53388.95 2010-07-07 12:49:36.000 188 30784.39 71.80 43627.10 88888.00 2010-07-07 12:49:37.000 188 30784.46 71.84 43627.10 88888.00 2010-07-07 12:49:38.000 188 30784.44 71.81 43627.10 88888.00 2010-07-07 12:49:39.000 188 30784.43 71.82 43627.12 88888.00 2010-07-07 12:49:40.000 188 30784.42 71.83 43627.13 53388.94 2010-07-07 12:49:41.000 188 30784.42 71.78 43627.12 88888.00 2010-07-07 12:49:42.000 188 30784.43 71.78 43627.11 88888.00 2010-07-07 12:49:43.000 188 30784.39 71.80 43627.12 88888.00 2010-07-07 12:49:44.000 188 30784.39 71.79 43627.11 88888.00 2010-07-07 12:49:45.000 188 30784.38 71.73 43627.10 53388.92 2010-07-07 12:49:46.000 188 30784.38 71.79 43627.14 88888.00 2010-07-07 12:49:47.000 188 30784.39 71.83 43627.13 88888.00 2010-07-07 12:49:48.000 188 30784.41 71.83 43627.17 88888.00 2010-07-07 12:49:49.000 188 30784.40 71.83 43627.15 88888.00 2010-07-07 12:49:50.000 188 30784.41 71.81 43627.14 53388.94 2010-07-07 12:49:51.000 188 30784.42 71.74 43627.14 88888.00 2010-07-07 12:49:52.000 188 30784.39 71.74 43627.13 88888.00 2010-07-07 12:49:53.000 188 30784.38 71.74 43627.06 88888.00 2010-07-07 12:49:54.000 188 30784.40 71.73 43627.10 88888.00 2010-07-07 12:49:55.000 188 30784.42 71.73 43627.10 53388.94 2010-07-07 12:49:56.000 188 30784.40 71.73 43627.06 88888.00 2010-07-07 12:49:57.000 188 30784.39 71.71 43627.07 88888.00 2010-07-07 12:49:58.000 188 30784.38 71.72 43627.10 88888.00 2010-07-07 12:49:59.000 188 30784.36 71.78 43627.14 88888.00 2010-07-07 12:50:00.000 188 30784.38 71.81 43627.14 53388.89 2010-07-07 12:50:01.000 188 30784.39 71.83 43627.10 88888.00 2010-07-07 12:50:02.000 188 30784.40 71.80 43627.08 88888.00 2010-07-07 12:50:03.000 188 30784.43 71.79 43627.11 88888.00 2010-07-07 12:50:04.000 188 30784.42 71.77 43627.07 88888.00 2010-07-07 12:50:05.000 188 30784.43 71.74 43627.07 53388.94 2010-07-07 12:50:06.000 188 30784.40 71.79 43627.08 88888.00 2010-07-07 12:50:07.000 188 30784.40 71.82 43627.07 88888.00 2010-07-07 12:50:08.000 188 30784.36 71.80 43627.10 88888.00 2010-07-07 12:50:09.000 188 30784.40 71.78 43627.10 88888.00 2010-07-07 12:50:10.000 188 30784.43 71.78 43627.10 53388.93 2010-07-07 12:50:11.000 188 30784.36 71.82 43627.08 88888.00 2010-07-07 12:50:12.000 188 30784.35 71.80 43627.06 88888.00 2010-07-07 12:50:13.000 188 30784.36 71.81 43627.08 88888.00 2010-07-07 12:50:14.000 188 30784.40 71.78 43627.09 88888.00 2010-07-07 12:50:15.000 188 30784.52 71.87 43627.00 53388.90 2010-07-07 12:50:16.000 188 30784.39 71.84 43627.00 88888.00 2010-07-07 12:50:17.000 188 30784.35 71.79 43627.07 88888.00 2010-07-07 12:50:18.000 188 30784.40 71.77 43627.09 88888.00 2010-07-07 12:50:19.000 188 30784.43 71.80 43627.11 88888.00 2010-07-07 12:50:20.000 188 30784.45 71.81 43627.12 53388.95 2010-07-07 12:50:21.000 188 30784.39 71.79 43627.18 88888.00 2010-07-07 12:50:22.000 188 30784.36 71.76 43627.30 88888.00 2010-07-07 12:50:23.000 188 30784.40 71.84 43627.20 88888.00 2010-07-07 12:50:24.000 188 30784.38 71.83 43627.18 88888.00 2010-07-07 12:50:25.000 188 30784.40 71.82 43627.13 53388.96 2010-07-07 12:50:26.000 188 30784.42 71.86 43627.11 88888.00 2010-07-07 12:50:27.000 188 30784.38 71.87 43627.08 88888.00 2010-07-07 12:50:28.000 188 30784.37 71.85 43627.15 88888.00 2010-07-07 12:50:29.000 188 30784.35 71.84 43627.10 88888.00 2010-07-07 12:50:30.000 188 30784.36 71.79 43627.06 53388.90 2010-07-07 12:50:31.000 188 30784.36 71.76 43627.10 88888.00 2010-07-07 12:50:32.000 188 30784.36 71.77 43627.08 88888.00 2010-07-07 12:50:33.000 188 30784.38 71.79 43627.10 88888.00 2010-07-07 12:50:34.000 188 30784.38 71.78 43627.10 88888.00 2010-07-07 12:50:35.000 188 30784.38 71.75 43627.08 53388.91 2010-07-07 12:50:36.000 188 30784.40 71.78 43627.08 88888.00 2010-07-07 12:50:37.000 188 30784.36 71.75 43627.07 88888.00 2010-07-07 12:50:38.000 188 30784.39 71.75 43627.06 88888.00 2010-07-07 12:50:39.000 188 30784.38 71.76 43627.09 88888.00 2010-07-07 12:50:40.000 188 30784.36 71.76 43627.08 53388.92 2010-07-07 12:50:41.000 188 30784.32 71.83 43627.10 88888.00 2010-07-07 12:50:42.000 188 30784.33 71.83 43627.12 88888.00 2010-07-07 12:50:43.000 188 30784.33 71.86 43627.09 88888.00 2010-07-07 12:50:44.000 188 30784.32 71.87 43627.06 88888.00 2010-07-07 12:50:45.000 188 30784.33 71.87 43627.04 53388.88 2010-07-07 12:50:46.000 188 30784.34 71.87 43627.00 88888.00 2010-07-07 12:50:47.000 188 30784.35 71.87 43627.00 88888.00 2010-07-07 12:50:48.000 188 30784.35 71.84 43627.01 88888.00 2010-07-07 12:50:49.000 188 30784.36 71.84 43627.04 88888.00 2010-07-07 12:50:50.000 188 30784.35 71.86 43627.02 53388.90 2010-07-07 12:50:51.000 188 30784.34 71.89 43626.98 88888.00 2010-07-07 12:50:52.000 188 30784.35 71.85 43626.99 88888.00 2010-07-07 12:50:53.000 188 30784.37 71.87 43627.03 88888.00 2010-07-07 12:50:54.000 188 30784.35 71.86 43627.01 88888.00 2010-07-07 12:50:55.000 188 30784.34 71.88 43627.03 53388.88 2010-07-07 12:50:56.000 188 30784.34 71.93 43627.04 88888.00 2010-07-07 12:50:57.000 188 30784.38 71.89 43627.05 88888.00 2010-07-07 12:50:58.000 188 30784.36 71.88 43627.04 88888.00 2010-07-07 12:50:59.000 188 30784.33 71.87 43627.04 88888.00 2010-07-07 12:51:00.000 188 30784.32 71.89 43627.04 53388.85 2010-07-07 12:51:01.000 188 30784.34 71.86 43627.01 88888.00 2010-07-07 12:51:02.000 188 30784.34 71.86 43627.00 88888.00 2010-07-07 12:51:03.000 188 30784.32 71.90 43627.04 88888.00 2010-07-07 12:51:04.000 188 30784.29 71.89 43627.04 88888.00 2010-07-07 12:51:05.000 188 30784.31 71.86 43626.99 53388.85 2010-07-07 12:51:06.000 188 30784.30 71.86 43627.02 88888.00 2010-07-07 12:51:07.000 188 30784.32 71.89 43627.04 88888.00 2010-07-07 12:51:08.000 188 30784.31 71.90 43627.05 88888.00 2010-07-07 12:51:09.000 188 30784.30 71.86 43627.06 88888.00 2010-07-07 12:51:10.000 188 30784.29 71.88 43627.06 53388.88 2010-07-07 12:51:11.000 188 30784.28 71.92 43627.05 88888.00 2010-07-07 12:51:12.000 188 30784.28 71.90 43627.07 88888.00 2010-07-07 12:51:13.000 188 30784.25 71.94 43627.05 88888.00 2010-07-07 12:51:14.000 188 30784.31 71.96 43627.01 88888.00 2010-07-07 12:51:15.000 188 30784.30 71.93 43627.03 53388.82 2010-07-07 12:51:16.000 188 30784.27 71.92 43627.01 88888.00 2010-07-07 12:51:17.000 188 30784.28 71.91 43626.99 88888.00 2010-07-07 12:51:18.000 188 30784.27 71.89 43626.99 88888.00 2010-07-07 12:51:19.000 188 30784.27 71.86 43627.05 88888.00 2010-07-07 12:51:20.000 188 30784.27 71.86 43627.03 53388.82 2010-07-07 12:51:21.000 188 30784.26 71.78 43627.00 88888.00 2010-07-07 12:51:22.000 188 30784.26 71.79 43627.02 88888.00 2010-07-07 12:51:23.000 188 30784.25 71.80 43627.01 88888.00 2010-07-07 12:51:24.000 188 30784.24 71.79 43627.03 88888.00 2010-07-07 12:51:25.000 188 30784.22 71.84 43627.05 53388.83 2010-07-07 12:51:26.000 188 30784.24 71.82 43627.01 88888.00 2010-07-07 12:51:27.000 188 30784.26 71.82 43626.99 88888.00 2010-07-07 12:51:28.000 188 30784.21 71.81 43627.00 88888.00 2010-07-07 12:51:29.000 188 30784.23 71.80 43627.03 88888.00 2010-07-07 12:51:30.000 188 30784.22 71.78 43627.03 53388.80 2010-07-07 12:51:31.000 188 30784.24 71.76 43627.00 88888.00 2010-07-07 12:51:32.000 188 30784.23 71.76 43626.98 88888.00 2010-07-07 12:51:33.000 188 30784.21 71.77 43626.98 88888.00 2010-07-07 12:51:34.000 188 30784.24 71.78 43626.99 88888.00 2010-07-07 12:51:35.000 188 30784.26 71.81 43627.04 53388.81 2010-07-07 12:51:36.000 188 30784.22 71.83 43627.05 88888.00 2010-07-07 12:51:37.000 188 30784.16 71.82 43627.07 88888.00 2010-07-07 12:51:38.000 188 30784.18 71.80 43627.03 88888.00 2010-07-07 12:51:39.000 188 30784.21 71.81 43627.00 88888.00 2010-07-07 12:51:40.000 188 30784.19 71.76 43627.00 53388.80 2010-07-07 12:51:41.000 188 30784.19 71.77 43627.00 88888.00 2010-07-07 12:51:42.000 188 30784.19 71.78 43627.03 88888.00 2010-07-07 12:51:43.000 188 30784.18 71.74 43627.10 88888.00 2010-07-07 12:51:44.000 188 30784.17 71.77 43627.10 88888.00 2010-07-07 12:51:45.000 188 30784.16 71.77 43627.05 53388.79 2010-07-07 12:51:46.000 188 30784.18 71.78 43627.03 88888.00 2010-07-07 12:51:47.000 188 30784.23 71.81 43627.04 88888.00 2010-07-07 12:51:48.000 188 30784.19 71.81 43627.08 88888.00 2010-07-07 12:51:49.000 188 30784.18 71.77 43627.05 88888.00 2010-07-07 12:51:50.000 188 30784.20 71.80 43627.04 53388.80 2010-07-07 12:51:51.000 188 30784.21 71.81 43627.07 88888.00 2010-07-07 12:51:52.000 188 30784.24 71.85 43627.09 88888.00 2010-07-07 12:51:53.000 188 30784.24 71.86 43627.09 88888.00 2010-07-07 12:51:54.000 188 30784.26 71.84 43627.05 88888.00 2010-07-07 12:51:55.000 188 30784.26 71.83 43627.05 53388.78 2010-07-07 12:51:56.000 188 30784.26 71.82 43627.04 88888.00 2010-07-07 12:51:57.000 188 30784.23 71.81 43627.02 88888.00 2010-07-07 12:51:58.000 188 30784.23 71.82 43627.03 88888.00 2010-07-07 12:51:59.000 188 30784.23 71.84 43627.05 88888.00 2010-07-07 12:52:00.000 188 30784.24 71.78 43627.01 53388.78 2010-07-07 12:52:01.000 188 30784.21 71.74 43627.06 88888.00 2010-07-07 12:52:02.000 188 30784.26 71.77 43627.02 88888.00 2010-07-07 12:52:03.000 188 30784.26 71.79 43627.04 88888.00 2010-07-07 12:52:04.000 188 30784.26 71.78 43627.03 88888.00 2010-07-07 12:52:05.000 188 30784.27 71.80 43627.04 53388.78 2010-07-07 12:52:06.000 188 30784.24 71.77 43627.05 88888.00 2010-07-07 12:52:07.000 188 30784.24 71.74 43627.02 88888.00 2010-07-07 12:52:08.000 188 30784.23 71.74 43627.02 88888.00 2010-07-07 12:52:09.000 188 30784.22 71.74 43627.02 88888.00 2010-07-07 12:52:10.000 188 30784.18 71.76 43626.99 53388.79 2010-07-07 12:52:11.000 188 30784.17 71.78 43626.99 88888.00 2010-07-07 12:52:12.000 188 30784.19 71.75 43627.03 88888.00 2010-07-07 12:52:13.000 188 30784.19 71.77 43627.01 88888.00 2010-07-07 12:52:14.000 188 30784.18 71.79 43626.98 88888.00 2010-07-07 12:52:15.000 188 30784.21 71.84 43626.98 53388.76 2010-07-07 12:52:16.000 188 30784.23 71.88 43627.00 88888.00 2010-07-07 12:52:17.000 188 30784.23 71.81 43627.03 88888.00 2010-07-07 12:52:18.000 188 30784.25 71.77 43627.02 88888.00 2010-07-07 12:52:19.000 188 30784.22 71.76 43627.04 88888.00 2010-07-07 12:52:20.000 188 30784.23 71.77 43627.04 53388.75 2010-07-07 12:52:21.000 188 30784.23 71.86 43626.95 88888.00 2010-07-07 12:52:22.000 188 30784.23 71.87 43626.91 88888.00 2010-07-07 12:52:23.000 188 30784.20 71.85 43626.96 88888.00 2010-07-07 12:52:24.000 188 30784.20 71.81 43626.97 88888.00 2010-07-07 12:52:25.000 188 30784.21 71.75 43626.98 53388.71 2010-07-07 12:52:26.000 188 30784.20 71.76 43627.01 88888.00 2010-07-07 12:52:27.000 188 30784.21 71.74 43627.02 88888.00 2010-07-07 12:52:28.000 188 30784.25 71.75 43627.00 88888.00 2010-07-07 12:52:29.000 188 30784.23 71.73 43627.01 88888.00 2010-07-07 12:52:30.000 188 30784.22 71.73 43627.01 53388.75 2010-07-07 12:52:31.000 188 30784.22 71.75 43627.02 88888.00 2010-07-07 12:52:32.000 188 30784.22 71.73 43626.97 88888.00 2010-07-07 12:52:33.000 188 30784.22 71.76 43626.99 88888.00 2010-07-07 12:52:34.000 188 30784.22 71.78 43627.04 88888.00 2010-07-07 12:52:35.000 188 30784.20 71.77 43627.01 53388.78 2010-07-07 12:52:36.000 188 30784.21 71.75 43627.00 88888.00 2010-07-07 12:52:37.000 188 30784.19 71.74 43627.00 88888.00 2010-07-07 12:52:38.000 188 30784.20 71.73 43627.02 88888.00 2010-07-07 12:52:39.000 188 30784.19 71.72 43627.04 88888.00 2010-07-07 12:52:40.000 188 30784.18 71.74 43627.07 53388.77 2010-07-07 12:52:41.000 188 30784.19 71.80 43627.08 88888.00 2010-07-07 12:52:42.000 188 30784.21 71.80 43627.08 88888.00 2010-07-07 12:52:43.000 188 30784.20 71.79 43627.05 88888.00 2010-07-07 12:52:44.000 188 30784.19 71.78 43627.04 88888.00 2010-07-07 12:52:45.000 188 30784.20 71.83 43627.09 53388.76 2010-07-07 12:52:46.000 188 30784.17 71.84 43627.11 88888.00 2010-07-07 12:52:47.000 188 30784.15 71.83 43627.09 88888.00 2010-07-07 12:52:48.000 188 30784.15 71.82 43627.12 88888.00 2010-07-07 12:52:49.000 188 30784.15 71.78 43627.08 88888.00 2010-07-07 12:52:50.000 188 30784.15 71.76 43627.06 53388.75 2010-07-07 12:52:51.000 188 30784.16 71.80 43627.02 88888.00 2010-07-07 12:52:52.000 188 30784.13 71.80 43626.99 88888.00 2010-07-07 12:52:53.000 188 30784.13 71.82 43626.97 88888.00 2010-07-07 12:52:54.000 188 30784.12 71.78 43627.01 88888.00 2010-07-07 12:52:55.000 188 30784.15 71.75 43627.07 53388.75 2010-07-07 12:52:56.000 188 30784.17 71.76 43627.06 88888.00 2010-07-07 12:52:57.000 188 30784.17 71.76 43627.04 88888.00 2010-07-07 12:52:58.000 188 30784.18 71.76 43627.03 88888.00 2010-07-07 12:52:59.000 188 30784.19 71.76 43627.02 88888.00 2010-07-07 12:53:00.000 188 30784.16 71.76 43627.02 53388.75 2010-07-07 12:53:01.000 188 30784.16 71.77 43627.02 88888.00 2010-07-07 12:53:02.000 188 30784.14 71.79 43627.05 88888.00 2010-07-07 12:53:03.000 188 30784.13 71.79 43627.08 88888.00 2010-07-07 12:53:04.000 188 30784.15 71.77 43627.08 88888.00 2010-07-07 12:53:05.000 188 30784.14 71.76 43627.02 53388.74 2010-07-07 12:53:06.000 188 30784.14 71.76 43627.00 88888.00 2010-07-07 12:53:07.000 188 30784.17 71.77 43627.02 88888.00 2010-07-07 12:53:08.000 188 30784.16 71.81 43627.05 88888.00 2010-07-07 12:53:09.000 188 30784.15 71.86 43627.10 88888.00 2010-07-07 12:53:10.000 188 30784.15 71.83 43627.09 53388.72 2010-07-07 12:53:11.000 188 30784.15 71.82 43627.10 88888.00 2010-07-07 12:53:12.000 188 30784.15 71.80 43627.07 88888.00 2010-07-07 12:53:13.000 188 30784.15 71.83 43627.05 88888.00 2010-07-07 12:53:14.000 188 30784.16 71.86 43627.01 88888.00 2010-07-07 12:53:15.000 188 30784.14 71.83 43627.01 53388.75 2010-07-07 12:53:16.000 188 30784.18 71.79 43627.01 88888.00 2010-07-07 12:53:17.000 188 30784.17 71.79 43626.98 88888.00 2010-07-07 12:53:18.000 188 30784.14 71.85 43627.02 88888.00 2010-07-07 12:53:19.000 188 30784.13 71.87 43627.06 88888.00 2010-07-07 12:53:20.000 188 30784.16 71.89 43627.07 53388.74 2010-07-07 12:53:21.000 188 30784.16 71.89 43627.10 88888.00 2010-07-07 12:53:22.000 188 30784.17 71.86 43627.03 88888.00 2010-07-07 12:53:23.000 188 30784.15 71.85 43627.03 88888.00 2010-07-07 12:53:24.000 188 30784.11 71.87 43626.99 88888.00 2010-07-07 12:53:25.000 188 30784.14 71.85 43626.99 53388.69 2010-07-07 12:53:26.000 188 30784.12 71.86 43626.97 88888.00 2010-07-07 12:53:27.000 188 30784.08 71.87 43627.01 88888.00 2010-07-07 12:53:28.000 188 30784.11 71.83 43626.99 88888.00 2010-07-07 12:53:29.000 188 30784.10 71.84 43626.98 88888.00 2010-07-07 12:53:30.000 188 30784.07 71.88 43627.07 53388.70 2010-07-07 12:53:31.000 188 30784.11 71.87 43627.06 88888.00 2010-07-07 12:53:32.000 188 30784.11 71.84 43627.04 88888.00 2010-07-07 12:53:33.000 188 30784.09 71.90 43627.05 88888.00 2010-07-07 12:53:34.000 188 30784.09 71.90 43627.04 88888.00 2010-07-07 12:53:35.000 188 30784.06 71.90 43627.07 53388.67 2010-07-07 12:53:36.000 188 30784.07 71.87 43627.07 88888.00 2010-07-07 12:53:37.000 188 30784.11 71.87 43627.01 88888.00 2010-07-07 12:53:38.000 188 30784.13 71.89 43627.02 88888.00 2010-07-07 12:53:39.000 188 30784.14 71.89 43627.05 88888.00 2010-07-07 12:53:40.000 188 30784.15 71.91 43627.07 53388.67 2010-07-07 12:53:41.000 188 30784.15 71.89 43627.03 88888.00 2010-07-07 12:53:42.000 188 30784.13 71.89 43627.00 88888.00 2010-07-07 12:53:43.000 188 30784.12 71.90 43627.06 88888.00 2010-07-07 12:53:44.000 188 30784.13 71.90 43627.08 88888.00 2010-07-07 12:53:45.000 188 30784.10 71.93 43627.05 53388.68 2010-07-07 12:53:46.000 188 30784.10 71.90 43627.04 88888.00 2010-07-07 12:53:47.000 188 30784.13 71.85 43627.07 88888.00 2010-07-07 12:53:48.000 188 30784.11 71.85 43627.06 88888.00 2010-07-07 12:53:49.000 188 30784.11 71.86 43627.05 88888.00 2010-07-07 12:53:50.000 188 30784.12 71.88 43627.08 53388.64 2010-07-07 12:53:51.000 188 30784.11 71.90 43627.04 88888.00 2010-07-07 12:53:52.000 188 30784.11 71.91 43627.02 88888.00 2010-07-07 12:53:53.000 188 30784.06 71.84 43627.05 88888.00 2010-07-07 12:53:54.000 188 30784.07 71.88 43627.04 88888.00 2010-07-07 12:53:55.000 188 30784.06 71.83 43627.08 53388.65 2010-07-07 12:53:56.000 188 30784.06 71.86 43627.03 88888.00 2010-07-07 12:53:57.000 188 30784.11 71.90 43627.00 88888.00 2010-07-07 12:53:58.000 188 30784.18 71.92 43626.88 88888.00 2010-07-07 12:53:59.000 188 30784.07 71.84 43627.00 88888.00 2010-07-07 12:54:00.000 188 30784.07 71.85 43627.11 53388.61 2010-07-07 12:54:01.000 188 30784.04 71.80 43627.09 88888.00 2010-07-07 12:54:02.000 188 30784.03 71.76 43627.06 88888.00 2010-07-07 12:54:03.000 188 30784.04 71.74 43627.05 88888.00 2010-07-07 12:54:04.000 188 30784.08 71.73 43627.04 88888.00 2010-07-07 12:54:05.000 188 30784.04 71.76 43626.99 53388.61 2010-07-07 12:54:06.000 188 30783.99 71.80 43627.00 88888.00 2010-07-07 12:54:07.000 188 30784.01 71.78 43627.01 88888.00 2010-07-07 12:54:08.000 188 30784.03 71.75 43627.03 88888.00 2010-07-07 12:54:09.000 188 30784.01 71.74 43626.99 88888.00 2010-07-07 12:54:10.000 188 30784.00 71.72 43626.99 53388.63 2010-07-07 12:54:11.000 188 30784.08 71.79 43626.89 88888.00 2010-07-07 12:54:12.000 188 30784.02 71.76 43626.86 88888.00 2010-07-07 12:54:13.000 188 30783.98 71.72 43626.95 88888.00 2010-07-07 12:54:14.000 188 30784.01 71.74 43627.02 88888.00 2010-07-07 12:54:15.000 188 30784.03 71.74 43627.06 53388.57 2010-07-07 12:54:16.000 188 30783.97 71.71 43626.99 88888.00 2010-07-07 12:54:17.000 188 30783.96 71.69 43626.98 88888.00 2010-07-07 12:54:18.000 188 30784.00 71.71 43626.97 88888.00 2010-07-07 12:54:19.000 188 30783.99 71.71 43627.03 88888.00 2010-07-07 12:54:20.000 188 30783.99 71.71 43627.02 53388.60 2010-07-07 12:54:21.000 188 30783.97 71.75 43627.02 88888.00 2010-07-07 12:54:22.000 188 30783.95 71.74 43627.04 88888.00 2010-07-07 12:54:23.000 188 30783.95 71.70 43627.04 88888.00 2010-07-07 12:54:24.000 188 30783.98 71.73 43627.05 88888.00 2010-07-07 12:54:25.000 188 30784.00 71.75 43627.07 53388.60 2010-07-07 12:54:26.000 188 30784.02 71.72 43627.07 88888.00 2010-07-07 12:54:27.000 188 30784.01 71.65 43627.06 88888.00 2010-07-07 12:54:28.000 188 30784.03 71.53 43626.78 88888.00 2010-07-07 12:54:29.000 188 30783.96 71.72 43626.93 88888.00 2010-07-07 12:54:30.000 188 30783.94 71.73 43627.05 53388.46 2010-07-07 12:54:31.000 188 30783.93 71.69 43627.05 88888.00 2010-07-07 12:54:32.000 188 30783.95 71.64 43626.99 88888.00 2010-07-07 12:54:33.000 188 30783.96 71.64 43626.99 88888.00 2010-07-07 12:54:34.000 188 30783.95 71.67 43627.01 88888.00 2010-07-07 12:54:35.000 188 30783.95 71.67 43627.05 53388.62 2010-07-07 12:54:36.000 188 30783.94 71.69 43627.08 88888.00 2010-07-07 12:54:37.000 188 30783.95 71.74 43627.05 88888.00 2010-07-07 12:54:38.000 188 30783.97 71.75 43627.09 88888.00 2010-07-07 12:54:39.000 188 30783.96 71.74 43627.10 88888.00 2010-07-07 12:54:40.000 188 30783.94 71.71 43627.06 53388.62 2010-07-07 12:54:41.000 188 30783.93 71.70 43627.03 88888.00 2010-07-07 12:54:42.000 188 30783.95 71.75 43627.03 88888.00 2010-07-07 12:54:43.000 188 30783.97 71.73 43627.04 88888.00 2010-07-07 12:54:44.000 188 30783.96 71.71 43627.06 88888.00 2010-07-07 12:54:45.000 188 30783.92 71.71 43627.04 53388.57 2010-07-07 12:54:46.000 188 30783.95 71.73 43627.01 88888.00 2010-07-07 12:54:47.000 188 30783.95 71.73 43627.06 88888.00 2010-07-07 12:54:48.000 188 30783.97 71.76 43627.11 88888.00 2010-07-07 12:54:49.000 188 30783.97 71.72 43627.08 88888.00 2010-07-07 12:54:50.000 188 30783.97 71.72 43627.07 53388.57 2010-07-07 12:54:51.000 188 30783.95 71.71 43627.04 88888.00 2010-07-07 12:54:52.000 188 30783.95 71.70 43627.04 88888.00 2010-07-07 12:54:53.000 188 30783.95 71.71 43627.06 88888.00 2010-07-07 12:54:54.000 188 30783.97 71.73 43627.07 88888.00 2010-07-07 12:54:55.000 188 30783.95 71.71 43627.03 53388.58 2010-07-07 12:54:56.000 188 30783.98 71.73 43627.05 88888.00 2010-07-07 12:54:57.000 188 30783.95 71.72 43627.04 88888.00 2010-07-07 12:54:58.000 188 30783.98 71.71 43627.02 88888.00 2010-07-07 12:54:59.000 188 30783.98 71.72 43627.02 88888.00 2010-07-07 12:55:00.000 188 30783.95 71.73 43627.00 53388.61 2010-07-07 12:55:01.000 188 30783.98 71.77 43626.97 88888.00 2010-07-07 12:55:02.000 188 30783.93 71.76 43626.95 88888.00 2010-07-07 12:55:03.000 188 30783.94 71.75 43627.00 88888.00 2010-07-07 12:55:04.000 188 30784.01 71.74 43627.03 88888.00 2010-07-07 12:55:05.000 188 30784.00 71.75 43627.03 53388.60 2010-07-07 12:55:06.000 188 30783.98 71.78 43626.99 88888.00 2010-07-07 12:55:07.000 188 30784.00 71.77 43626.96 88888.00 2010-07-07 12:55:08.000 188 30783.99 71.76 43626.96 88888.00 2010-07-07 12:55:09.000 188 30783.94 71.76 43626.95 88888.00 2010-07-07 12:55:10.000 188 30783.97 71.77 43626.93 53388.60 2010-07-07 12:55:11.000 188 30783.92 71.77 43627.00 88888.00 2010-07-07 12:55:12.000 188 30783.85 71.67 43627.07 88888.00 2010-07-07 12:55:13.000 188 30783.92 71.72 43627.10 88888.00 2010-07-07 12:55:14.000 188 30783.95 71.75 43627.07 88888.00 2010-07-07 12:55:15.000 188 30783.97 71.75 43627.03 53388.66 2010-07-07 12:55:16.000 188 30783.95 71.73 43627.06 88888.00 2010-07-07 12:55:17.000 188 30783.93 71.70 43627.04 88888.00 2010-07-07 12:55:18.000 188 30783.93 71.70 43627.05 88888.00 2010-07-07 12:55:19.000 188 30783.93 71.71 43627.04 88888.00 2010-07-07 12:55:20.000 188 30783.95 71.70 43627.02 53388.57 2010-07-07 12:55:21.000 188 30783.94 71.73 43627.04 88888.00 2010-07-07 12:55:22.000 188 30783.95 71.72 43627.01 88888.00 2010-07-07 12:55:23.000 188 30783.94 71.74 43627.01 88888.00 2010-07-07 12:55:24.000 188 30783.94 71.69 43626.99 88888.00 2010-07-07 12:55:25.000 188 30783.96 71.72 43626.99 53388.58 2010-07-07 12:55:26.000 188 30783.96 71.74 43627.00 88888.00 2010-07-07 12:55:27.000 188 30783.95 71.73 43626.98 88888.00 2010-07-07 12:55:28.000 188 30783.94 71.78 43626.98 88888.00 2010-07-07 12:55:29.000 188 30783.96 71.81 43626.97 88888.00 2010-07-07 12:55:30.000 188 30783.95 71.82 43627.00 53388.61 2010-07-07 12:55:31.000 188 30783.96 71.78 43626.99 88888.00 2010-07-07 12:55:32.000 188 30784.00 71.78 43626.99 88888.00 2010-07-07 12:55:33.000 188 30783.99 71.78 43627.02 88888.00 2010-07-07 12:55:34.000 188 30783.98 71.73 43627.06 88888.00 2010-07-07 12:55:35.000 188 30783.99 71.73 43627.03 53388.60 2010-07-07 12:55:36.000 188 30783.99 71.74 43626.99 88888.00 2010-07-07 12:55:37.000 188 30784.01 71.74 43627.00 88888.00 2010-07-07 12:55:38.000 188 30784.00 71.72 43627.05 88888.00 2010-07-07 12:55:39.000 188 30783.98 71.73 43627.08 88888.00 2010-07-07 12:55:40.000 188 30783.97 71.69 43627.10 53388.59 2010-07-07 12:55:41.000 188 30783.95 71.67 43627.10 88888.00 2010-07-07 12:55:42.000 188 30783.98 71.67 43627.09 88888.00 2010-07-07 12:55:43.000 188 30783.99 71.68 43627.09 88888.00 2010-07-07 12:55:44.000 188 30783.97 71.71 43627.13 88888.00 2010-07-07 12:55:45.000 188 30783.98 71.67 43627.09 53388.62 2010-07-07 12:55:46.000 188 30783.97 71.64 43627.10 88888.00 2010-07-07 12:55:47.000 188 30784.00 71.59 43627.13 88888.00 2010-07-07 12:55:48.000 188 30784.02 71.61 43627.13 88888.00 2010-07-07 12:55:49.000 188 30784.01 71.64 43627.10 88888.00 2010-07-07 12:55:50.000 188 30783.98 71.64 43627.08 53388.65 2010-07-07 12:55:51.000 188 30783.98 71.66 43627.09 88888.00 2010-07-07 12:55:52.000 188 30784.01 71.68 43627.08 88888.00 2010-07-07 12:55:53.000 188 30783.99 71.68 43627.08 88888.00 2010-07-07 12:55:54.000 188 30783.98 71.66 43627.12 88888.00 2010-07-07 12:55:55.000 188 30783.98 71.66 43627.14 53388.64 2010-07-07 12:55:56.000 188 30783.96 71.67 43627.09 88888.00 2010-07-07 12:55:57.000 188 30783.96 71.69 43627.06 88888.00 2010-07-07 12:55:58.000 188 30783.97 71.68 43627.12 88888.00 2010-07-07 12:55:59.000 188 30783.97 71.66 43627.13 88888.00 2010-07-07 12:56:00.000 188 30783.93 71.65 43627.08 53388.66 2010-07-07 12:56:01.000 188 30783.94 71.65 43627.11 88888.00 2010-07-07 12:56:02.000 188 30783.97 71.67 43627.12 88888.00 2010-07-07 12:56:03.000 188 30783.97 71.69 43627.15 88888.00 2010-07-07 12:56:04.000 188 30783.96 71.73 43627.16 88888.00 2010-07-07 12:56:05.000 188 30783.97 71.73 43627.14 53388.63 2010-07-07 12:56:06.000 188 30783.96 71.70 43627.11 88888.00 2010-07-07 12:56:07.000 188 30783.96 71.67 43627.10 88888.00 2010-07-07 12:56:08.000 188 30784.00 71.65 43627.09 88888.00 2010-07-07 12:56:09.000 188 30783.96 71.67 43627.14 88888.00 2010-07-07 12:56:10.000 188 30783.95 71.69 43627.12 53388.63 2010-07-07 12:56:11.000 188 30783.95 71.67 43627.09 88888.00 2010-07-07 12:56:12.000 188 30783.95 71.69 43627.10 88888.00 2010-07-07 12:56:13.000 188 30783.92 71.68 43627.13 88888.00 2010-07-07 12:56:14.000 188 30783.95 71.71 43627.11 88888.00 2010-07-07 12:56:15.000 188 30783.98 71.72 43627.11 53388.61 2010-07-07 12:56:16.000 188 30783.99 71.69 43627.18 88888.00 2010-07-07 12:56:17.000 188 30784.01 71.68 43627.18 88888.00 2010-07-07 12:56:18.000 188 30783.99 71.69 43627.16 88888.00 2010-07-07 12:56:19.000 188 30784.04 71.78 43627.09 88888.00 2010-07-07 12:56:20.000 188 30783.99 71.75 43627.02 53388.68 2010-07-07 12:56:21.000 188 30783.95 71.70 43627.08 88888.00 2010-07-07 12:56:22.000 188 30783.95 71.72 43627.09 88888.00 2010-07-07 12:56:23.000 188 30783.95 71.74 43627.09 88888.00 2010-07-07 12:56:24.000 188 30783.97 71.72 43627.10 88888.00 2010-07-07 12:56:25.000 188 30783.97 71.72 43627.09 53388.64 2010-07-07 12:56:26.000 188 30783.97 71.76 43627.13 88888.00 2010-07-07 12:56:27.000 188 30783.96 71.74 43627.11 88888.00 2010-07-07 12:56:28.000 188 30783.95 71.75 43627.12 88888.00 2010-07-07 12:56:29.000 188 30783.94 71.71 43627.09 88888.00 2010-07-07 12:56:30.000 188 30783.90 71.69 43627.06 53388.64 2010-07-07 12:56:31.000 188 30783.91 71.75 43627.10 88888.00 2010-07-07 12:56:32.000 188 30783.92 71.79 43627.10 88888.00 2010-07-07 12:56:33.000 188 30783.94 71.76 43627.09 88888.00 2010-07-07 12:56:34.000 188 30783.92 71.73 43627.08 88888.00 2010-07-07 12:56:35.000 188 30783.90 71.72 43627.04 53388.62 2010-07-07 12:56:36.000 188 30783.91 71.74 43627.01 88888.00 2010-07-07 12:56:37.000 188 30783.92 71.72 43627.03 88888.00 2010-07-07 12:56:38.000 188 30783.90 71.74 43627.07 88888.00 2010-07-07 12:56:39.000 188 30783.90 71.71 43627.05 88888.00 2010-07-07 12:56:40.000 188 30783.90 71.67 43627.02 53388.61 2010-07-07 12:56:41.000 188 30783.85 71.68 43626.98 88888.00 2010-07-07 12:56:42.000 188 30783.85 71.70 43627.05 88888.00 2010-07-07 12:56:43.000 188 30783.89 71.69 43627.12 88888.00 2010-07-07 12:56:44.000 188 30783.89 71.68 43627.08 88888.00 2010-07-07 12:56:45.000 188 30783.91 71.67 43627.07 53388.61 2010-07-07 12:56:46.000 188 30783.92 71.67 43627.10 88888.00 2010-07-07 12:56:47.000 188 30783.90 71.67 43627.10 88888.00 2010-07-07 12:56:48.000 188 30783.91 71.64 43627.12 88888.00 2010-07-07 12:56:49.000 188 30783.90 71.66 43627.11 88888.00 2010-07-07 12:56:50.000 188 30783.87 71.71 43627.09 53388.62 2010-07-07 12:56:51.000 188 30783.87 71.74 43627.12 88888.00 2010-07-07 12:56:52.000 188 30783.85 71.77 43627.17 88888.00 2010-07-07 12:56:53.000 188 30783.86 71.78 43627.14 88888.00 2010-07-07 12:56:54.000 188 30783.88 71.77 43627.13 88888.00 2010-07-07 12:56:55.000 188 30783.88 71.77 43627.15 53388.63 2010-07-07 12:56:56.000 188 30783.89 71.76 43627.15 88888.00 2010-07-07 12:56:57.000 188 30783.90 71.74 43627.11 88888.00 2010-07-07 12:56:58.000 188 30783.89 71.75 43627.10 88888.00 2010-07-07 12:56:59.000 188 30783.90 71.79 43627.10 88888.00 2010-07-07 12:57:00.000 188 30783.92 71.84 43627.10 53388.61 2010-07-07 12:57:01.000 188 30783.89 71.81 43627.10 88888.00 2010-07-07 12:57:02.000 188 30783.89 71.79 43627.15 88888.00 2010-07-07 12:57:03.000 188 30783.87 71.79 43627.14 88888.00 2010-07-07 12:57:04.000 188 30783.86 71.81 43627.11 88888.00 2010-07-07 12:57:05.000 188 30783.88 71.81 43627.11 53388.61 2010-07-07 12:57:06.000 188 30783.88 71.80 43627.10 88888.00 2010-07-07 12:57:07.000 188 30783.87 71.80 43627.08 88888.00 2010-07-07 12:57:08.000 188 30783.87 71.78 43627.12 88888.00 2010-07-07 12:57:09.000 188 30783.90 71.75 43627.14 88888.00 2010-07-07 12:57:10.000 188 30783.92 71.78 43627.09 53388.58 2010-07-07 12:57:11.000 188 30783.93 71.77 43627.07 88888.00 2010-07-07 12:57:12.000 188 30783.92 71.77 43627.02 88888.00 2010-07-07 12:57:13.000 188 30783.91 71.75 43626.97 88888.00 2010-07-07 12:57:14.000 188 30783.90 71.76 43626.95 88888.00 2010-07-07 12:57:15.000 188 30783.93 71.76 43626.96 53388.58 2010-07-07 12:57:16.000 188 30783.90 71.78 43627.01 88888.00 2010-07-07 12:57:17.000 188 30783.91 71.79 43627.04 88888.00 2010-07-07 12:57:18.000 188 30783.90 71.80 43627.02 88888.00 2010-07-07 12:57:19.000 188 30783.92 71.83 43627.03 88888.00 2010-07-07 12:57:20.000 188 30783.92 71.81 43627.05 53388.63 2010-07-07 12:57:21.000 188 30783.90 71.78 43627.04 88888.00 2010-07-07 12:57:22.000 188 30783.84 71.80 43627.08 88888.00 2010-07-07 12:57:23.000 188 30783.88 71.85 43627.09 88888.00 2010-07-07 12:57:24.000 188 30783.90 71.84 43627.10 88888.00 2010-07-07 12:57:25.000 188 30783.92 71.84 43627.12 53388.63 2010-07-07 12:57:26.000 188 30783.90 71.82 43627.14 88888.00 2010-07-07 12:57:27.000 188 30783.89 71.83 43627.16 88888.00 2010-07-07 12:57:28.000 188 30783.91 71.84 43627.12 88888.00 2010-07-07 12:57:29.000 188 30783.89 71.85 43627.16 88888.00 2010-07-07 12:57:30.000 188 30783.92 71.87 43627.17 53388.64 2010-07-07 12:57:31.000 188 30783.91 71.87 43627.13 88888.00 2010-07-07 12:57:32.000 188 30783.93 71.88 43627.15 88888.00 2010-07-07 12:57:33.000 188 30783.90 71.85 43627.15 88888.00 2010-07-07 12:57:34.000 188 30783.90 71.83 43627.10 88888.00 2010-07-07 12:57:35.000 188 30783.87 71.86 43627.07 53388.67 2010-07-07 12:57:36.000 188 30783.86 71.86 43627.10 88888.00 2010-07-07 12:57:37.000 188 30783.93 71.86 43627.13 88888.00 2010-07-07 12:57:38.000 188 30783.95 71.88 43627.10 88888.00 2010-07-07 12:57:39.000 188 30783.93 71.86 43627.08 88888.00 2010-07-07 12:57:40.000 188 30783.94 71.86 43627.10 53388.65 2010-07-07 12:57:41.000 188 30783.95 71.90 43627.12 88888.00 2010-07-07 12:57:42.000 188 30783.95 71.86 43627.11 88888.00 2010-07-07 12:57:43.000 188 30783.95 71.83 43627.12 88888.00 2010-07-07 12:57:44.000 188 30783.96 71.79 43627.11 88888.00 2010-07-07 12:57:45.000 188 30783.95 71.80 43627.12 53388.65 2010-07-07 12:57:46.000 188 30783.96 71.79 43627.06 88888.00 2010-07-07 12:57:47.000 188 30783.98 71.79 43627.09 88888.00 2010-07-07 12:57:48.000 188 30784.00 71.77 43627.11 88888.00 2010-07-07 12:57:49.000 188 30783.99 71.79 43627.10 88888.00 2010-07-07 12:57:50.000 188 30783.97 71.78 43627.17 53388.64 2010-07-07 12:57:51.000 188 30783.97 71.81 43627.12 88888.00 2010-07-07 12:57:52.000 188 30783.99 71.85 43627.13 88888.00 2010-07-07 12:57:53.000 188 30783.97 71.85 43627.14 88888.00 2010-07-07 12:57:54.000 188 30783.96 71.84 43627.14 88888.00 2010-07-07 12:57:55.000 188 30783.96 71.81 43627.14 53388.65 2010-07-07 12:57:56.000 188 30783.98 71.81 43627.13 88888.00 2010-07-07 12:57:57.000 188 30783.97 71.87 43627.14 88888.00 2010-07-07 12:57:58.000 188 30783.95 71.83 43627.16 88888.00 2010-07-07 12:57:59.000 188 30783.94 71.79 43627.14 88888.00 2010-07-07 12:58:00.000 188 30783.95 71.78 43627.10 53388.68 2010-07-07 12:58:01.000 188 30783.96 71.80 43627.11 88888.00 2010-07-07 12:58:02.000 188 30783.94 71.79 43627.13 88888.00 2010-07-07 12:58:03.000 188 30783.96 71.81 43627.14 88888.00 2010-07-07 12:58:04.000 188 30783.97 71.82 43627.13 88888.00 2010-07-07 12:58:05.000 188 30783.98 71.79 43627.11 53388.67 2010-07-07 12:58:06.000 188 30783.95 71.76 43627.08 88888.00 2010-07-07 12:58:07.000 188 30783.95 71.77 43627.08 88888.00 2010-07-07 12:58:08.000 188 30783.96 71.74 43627.05 88888.00 2010-07-07 12:58:09.000 188 30783.99 71.79 43627.02 88888.00 2010-07-07 12:58:10.000 188 30783.99 71.78 43627.04 53388.68 2010-07-07 12:58:11.000 188 30783.94 71.80 43627.10 88888.00 2010-07-07 12:58:12.000 188 30783.90 71.82 43627.12 88888.00 2010-07-07 12:58:13.000 188 30783.93 71.85 43627.11 88888.00 2010-07-07 12:58:14.000 188 30783.94 71.86 43627.13 88888.00 2010-07-07 12:58:15.000 188 30783.90 71.83 43627.19 53388.68 2010-07-07 12:58:16.000 188 30783.93 71.82 43627.20 88888.00 2010-07-07 12:58:17.000 188 30783.92 71.74 43627.18 88888.00 2010-07-07 12:58:18.000 188 30783.95 71.75 43627.08 88888.00 2010-07-07 12:58:19.000 188 30783.97 71.75 43627.05 88888.00 2010-07-07 12:58:20.000 188 30783.95 71.74 43627.00 53388.67 2010-07-07 12:58:21.000 188 30783.98 71.72 43627.03 88888.00 2010-07-07 12:58:22.000 188 30784.06 71.80 43626.96 88888.00 2010-07-07 12:58:23.000 188 30783.93 71.73 43627.10 88888.00 2010-07-07 12:58:24.000 188 30783.97 71.74 43627.14 88888.00 2010-07-07 12:58:25.000 188 30783.98 71.76 43627.13 53388.60 2010-07-07 12:58:26.000 188 30783.96 71.76 43627.17 88888.00 2010-07-07 12:58:27.000 188 30783.98 71.74 43627.14 88888.00 2010-07-07 12:58:28.000 188 30784.01 71.73 43627.14 88888.00 2010-07-07 12:58:29.000 188 30783.99 71.68 43627.17 88888.00 2010-07-07 12:58:30.000 188 30784.00 71.65 43627.07 53388.73 2010-07-07 12:58:31.000 188 30784.01 71.66 43627.15 88888.00 2010-07-07 12:58:32.000 188 30784.03 71.68 43627.18 88888.00 2010-07-07 12:58:33.000 188 30784.04 71.66 43627.18 88888.00 2010-07-07 12:58:34.000 188 30784.05 71.67 43627.22 88888.00 2010-07-07 12:58:35.000 188 30784.04 71.68 43627.18 53388.72 2010-07-07 12:58:36.000 188 30784.01 71.67 43627.19 88888.00 2010-07-07 12:58:37.000 188 30783.99 71.67 43627.23 88888.00 2010-07-07 12:58:38.000 188 30784.04 71.65 43627.20 88888.00 2010-07-07 12:58:39.000 188 30784.03 71.67 43627.19 88888.00 2010-07-07 12:58:40.000 188 30784.02 71.70 43627.17 53388.72 2010-07-07 12:58:41.000 188 30784.03 71.69 43627.15 88888.00 2010-07-07 12:58:42.000 188 30784.03 71.67 43627.15 88888.00 2010-07-07 12:58:43.000 188 30784.01 71.65 43627.18 88888.00 2010-07-07 12:58:44.000 188 30783.99 71.68 43627.19 88888.00 2010-07-07 12:58:45.000 188 30783.99 71.68 43627.17 53388.75 2010-07-07 12:58:46.000 188 30784.02 71.71 43627.17 88888.00 2010-07-07 12:58:47.000 188 30784.05 71.70 43627.11 88888.00 2010-07-07 12:58:48.000 188 30784.06 71.68 43627.11 88888.00 2010-07-07 12:58:49.000 188 30784.05 71.67 43627.09 88888.00 2010-07-07 12:58:50.000 188 30784.05 71.67 43627.08 53388.75 2010-07-07 12:58:51.000 188 30784.08 71.69 43627.05 88888.00 2010-07-07 12:58:52.000 188 30784.12 71.69 43627.05 88888.00 2010-07-07 12:58:53.000 188 30784.10 71.67 43627.08 88888.00 2010-07-07 12:58:54.000 188 30784.09 71.67 43627.13 88888.00 2010-07-07 12:58:55.000 188 30784.11 71.69 43627.14 53388.79 2010-07-07 12:58:56.000 188 30784.07 71.72 43627.10 88888.00 2010-07-07 12:58:57.000 188 30784.07 71.70 43627.07 88888.00 2010-07-07 12:58:58.000 188 30784.09 71.66 43627.08 88888.00 2010-07-07 12:58:59.000 188 30784.06 71.64 43627.06 88888.00 2010-07-07 12:59:00.000 188 30784.07 71.63 43627.05 53388.78 2010-07-07 12:59:01.000 188 30784.04 71.60 43627.14 88888.00 2010-07-07 12:59:02.000 188 30784.05 71.65 43627.20 88888.00 2010-07-07 12:59:03.000 188 30784.05 71.68 43627.17 88888.00 2010-07-07 12:59:04.000 188 30784.06 71.69 43627.16 88888.00 2010-07-07 12:59:05.000 188 30784.07 71.72 43627.14 53388.82 2010-07-07 12:59:06.000 188 30784.11 71.71 43627.18 88888.00 2010-07-07 12:59:07.000 188 30784.08 71.73 43627.22 88888.00 2010-07-07 12:59:08.000 188 30784.08 71.69 43627.18 88888.00 2010-07-07 12:59:09.000 188 30784.10 71.70 43627.11 88888.00 2010-07-07 12:59:10.000 188 30784.10 71.69 43627.12 53388.80 2010-07-07 12:59:11.000 188 30784.12 71.70 43627.10 88888.00 2010-07-07 12:59:12.000 188 30784.13 71.71 43627.13 88888.00 2010-07-07 12:59:13.000 188 30784.14 71.74 43627.15 88888.00 2010-07-07 12:59:14.000 188 30784.10 71.79 43627.11 88888.00 2010-07-07 12:59:15.000 188 30784.15 71.77 43627.11 53388.82 2010-07-07 12:59:16.000 188 30784.16 71.77 43627.12 88888.00 2010-07-07 12:59:17.000 188 30784.13 71.79 43627.18 88888.00 2010-07-07 12:59:18.000 188 30784.12 71.77 43627.20 88888.00 2010-07-07 12:59:19.000 188 30784.08 71.78 43627.20 88888.00 2010-07-07 12:59:20.000 188 30784.11 71.77 43627.18 53388.82 2010-07-07 12:59:21.000 188 30784.15 71.74 43627.19 88888.00 2010-07-07 12:59:22.000 188 30784.13 71.78 43627.24 88888.00 2010-07-07 12:59:23.000 188 30784.13 71.78 43627.26 88888.00 2010-07-07 12:59:24.000 188 30784.16 71.81 43627.25 88888.00 2010-07-07 12:59:25.000 188 30784.23 71.90 43627.19 53388.84 2010-07-07 12:59:26.000 188 30784.14 71.81 43627.22 88888.00 2010-07-07 12:59:27.000 188 30784.12 71.75 43627.27 88888.00 2010-07-07 12:59:28.000 188 30784.08 71.72 43627.29 88888.00 2010-07-07 12:59:29.000 188 30784.07 71.69 43627.29 88888.00 2010-07-07 12:59:30.000 188 30784.00 71.65 43627.41 53388.84 2010-07-07 12:59:31.000 188 30784.20 71.82 43627.32 88888.00 2010-07-07 12:59:32.000 188 30784.18 71.85 43627.21 88888.00 2010-07-07 12:59:33.000 188 30784.14 71.82 43627.19 88888.00 2010-07-07 12:59:34.000 188 30784.14 71.80 43627.18 88888.00 2010-07-07 12:59:35.000 188 30784.10 71.74 43627.22 53388.82 2010-07-07 12:59:36.000 188 30784.16 71.81 43627.22 88888.00 2010-07-07 12:59:37.000 188 30784.17 71.82 43627.16 88888.00 2010-07-07 12:59:38.000 188 30784.14 71.85 43627.16 88888.00 2010-07-07 12:59:39.000 188 30784.14 71.87 43627.19 88888.00 2010-07-07 12:59:40.000 188 30784.13 71.85 43627.15 53388.82 2010-07-07 12:59:41.000 188 30784.14 71.82 43627.18 88888.00 2010-07-07 12:59:42.000 188 30784.13 71.84 43627.20 88888.00 2010-07-07 12:59:43.000 188 30784.14 71.85 43627.19 88888.00 2010-07-07 12:59:44.000 188 30784.13 71.84 43627.18 88888.00 2010-07-07 12:59:45.000 188 30784.12 71.80 43627.18 53388.82 2010-07-07 12:59:46.000 188 30784.16 71.86 43627.19 88888.00 2010-07-07 12:59:47.000 188 30784.17 71.90 43627.22 88888.00 2010-07-07 12:59:48.000 188 30784.15 71.94 43627.22 88888.00 2010-07-07 12:59:49.000 188 30784.18 71.96 43627.21 88888.00 2010-07-07 12:59:50.000 188 30784.15 71.91 43627.22 53388.86 2010-07-07 12:59:51.000 188 30784.14 71.94 43627.21 88888.00 2010-07-07 12:59:52.000 188 30784.16 71.95 43627.17 88888.00 2010-07-07 12:59:53.000 188 30784.12 71.89 43627.16 88888.00 2010-07-07 12:59:54.000 188 30784.07 71.87 43627.16 88888.00 2010-07-07 12:59:55.000 188 30784.07 71.88 43627.18 53388.87 2010-07-07 12:59:56.000 188 30784.13 71.93 43627.17 88888.00 2010-07-07 12:59:57.000 188 30784.16 71.98 43627.14 88888.00 2010-07-07 12:59:58.000 188 30784.15 72.04 43627.20 88888.00 2010-07-07 12:59:59.000 188 30784.15 72.05 43627.12 88888.00 2010-07-07 13:00:00.000 188 30784.17 72.06 43627.11 53388.88 2010-07-07 13:00:01.000 188 30784.18 72.04 43627.17 88888.00 2010-07-07 13:00:02.000 188 30784.17 72.04 43627.14 88888.00 2010-07-07 13:00:03.000 188 30784.18 72.06 43627.11 88888.00 2010-07-07 13:00:04.000 188 30784.17 72.10 43627.12 88888.00 2010-07-07 13:00:05.000 188 30784.13 72.07 43627.12 53388.87 2010-07-07 13:00:06.000 188 30784.14 72.08 43627.13 88888.00 2010-07-07 13:00:07.000 188 30784.14 72.13 43627.14 88888.00 2010-07-07 13:00:08.000 188 30784.12 72.14 43627.15 88888.00 2010-07-07 13:00:09.000 188 30784.10 72.14 43627.16 88888.00 2010-07-07 13:00:10.000 188 30784.11 72.12 43627.18 53388.87 2010-07-07 13:00:11.000 188 30784.11 72.12 43627.17 88888.00 2010-07-07 13:00:12.000 188 30784.11 72.10 43627.17 88888.00 2010-07-07 13:00:13.000 188 30784.11 72.15 43627.17 88888.00 2010-07-07 13:00:14.000 188 30784.12 72.18 43627.18 88888.00 2010-07-07 13:00:15.000 188 30784.09 72.18 43627.14 53388.87 2010-07-07 13:00:16.000 188 30784.06 72.21 43627.18 88888.00 2010-07-07 13:00:17.000 188 30784.09 72.20 43627.16 88888.00 2010-07-07 13:00:18.000 188 30784.09 72.17 43627.20 88888.00 2010-07-07 13:00:19.000 188 30784.10 72.17 43627.16 88888.00 2010-07-07 13:00:20.000 188 30784.11 72.19 43627.11 53388.87 2010-07-07 13:00:21.000 188 30784.08 72.16 43627.14 88888.00 2010-07-07 13:00:22.000 188 30784.09 72.17 43627.16 88888.00 2010-07-07 13:00:23.000 188 30784.09 72.18 43627.16 88888.00 2010-07-07 13:00:24.000 188 30784.08 72.19 43627.18 88888.00 2010-07-07 13:00:25.000 188 30784.07 72.22 43627.18 53388.86 2010-07-07 13:00:26.000 188 30784.11 72.22 43627.21 88888.00 2010-07-07 13:00:27.000 188 30784.13 72.23 43627.22 88888.00 2010-07-07 13:00:28.000 188 30784.10 72.20 43627.23 88888.00 2010-07-07 13:00:29.000 188 30784.08 72.16 43627.27 88888.00 2010-07-07 13:00:30.000 188 30784.08 72.17 43627.24 53388.86 2010-07-07 13:00:31.000 188 30784.07 72.16 43627.19 88888.00 2010-07-07 13:00:32.000 188 30784.04 72.18 43627.21 88888.00 2010-07-07 13:00:33.000 188 30784.05 72.19 43627.21 88888.00 2010-07-07 13:00:34.000 188 30784.05 72.19 43627.16 88888.00 2010-07-07 13:00:35.000 188 30784.04 72.19 43627.14 53388.84 2010-07-07 13:00:36.000 188 30784.04 72.21 43627.13 88888.00 2010-07-07 13:00:37.000 188 30784.01 72.24 43627.18 88888.00 2010-07-07 13:00:38.000 188 30784.01 72.26 43627.18 88888.00 2010-07-07 13:00:39.000 188 30784.05 72.26 43627.16 88888.00 2010-07-07 13:00:40.000 188 30784.06 72.26 43627.17 53388.84 2010-07-07 13:00:41.000 188 30783.94 72.10 43627.20 88888.00 2010-07-07 13:00:42.000 188 30783.84 71.95 43627.23 88888.00 2010-07-07 13:00:43.000 188 30783.83 71.96 43627.24 88888.00 2010-07-07 13:00:44.000 188 30783.87 72.00 43627.29 88888.00 2010-07-07 13:00:45.000 188 30783.92 72.09 43627.28 53388.79 2010-07-07 13:00:46.000 188 30784.07 72.26 43627.21 88888.00 2010-07-07 13:00:47.000 188 30784.06 72.27 43627.19 88888.00 2010-07-07 13:00:48.000 188 30783.90 72.10 43627.23 88888.00 2010-07-07 13:00:49.000 188 30783.84 72.00 43627.29 88888.00 2010-07-07 13:00:50.000 188 30783.84 71.98 43627.29 53388.87 2010-07-07 13:00:51.000 188 30783.84 71.98 43627.24 88888.00 2010-07-07 13:00:52.000 188 30783.96 72.09 43627.18 88888.00 2010-07-07 13:00:53.000 188 30784.14 72.27 43627.05 88888.00 2010-07-07 13:00:54.000 188 30784.10 72.29 43627.13 88888.00 2010-07-07 13:00:55.000 188 30784.08 72.29 43627.13 53388.84 2010-07-07 13:00:56.000 188 30784.08 72.23 43627.12 88888.00 2010-07-07 13:00:57.000 188 30784.10 72.25 43627.15 88888.00 2010-07-07 13:00:58.000 188 30784.08 72.27 43627.11 88888.00 2010-07-07 13:00:59.000 188 30784.09 72.28 43627.11 88888.00 2010-07-07 13:01:00.000 188 30784.11 72.24 43627.16 53388.84 2010-07-07 13:01:01.000 188 30784.08 72.20 43627.16 88888.00 2010-07-07 13:01:02.000 188 30784.07 72.20 43627.17 88888.00 2010-07-07 13:01:03.000 188 30784.08 72.23 43627.13 88888.00 2010-07-07 13:01:04.000 188 30784.08 72.23 43627.10 88888.00 2010-07-07 13:01:05.000 188 30784.07 72.24 43627.19 53388.84 2010-07-07 13:01:06.000 188 30784.06 72.23 43627.20 88888.00 2010-07-07 13:01:07.000 188 30784.09 72.24 43627.16 88888.00 2010-07-07 13:01:08.000 188 30784.10 72.22 43627.13 88888.00 2010-07-07 13:01:09.000 188 30784.09 72.23 43627.15 88888.00 2010-07-07 13:01:10.000 188 30784.09 72.22 43627.13 53388.84 2010-07-07 13:01:11.000 188 30784.10 72.22 43627.14 88888.00 2010-07-07 13:01:12.000 188 30784.10 72.21 43627.14 88888.00 2010-07-07 13:01:13.000 188 30784.08 72.23 43627.17 88888.00 2010-07-07 13:01:14.000 188 30784.07 72.26 43627.20 88888.00 2010-07-07 13:01:15.000 188 30784.09 72.23 43627.16 53388.83 2010-07-07 13:01:16.000 188 30784.08 72.22 43627.14 88888.00 2010-07-07 13:01:17.000 188 30784.09 72.23 43627.18 88888.00 2010-07-07 13:01:18.000 188 30784.10 72.24 43627.19 88888.00 2010-07-07 13:01:19.000 188 30784.08 72.24 43627.17 88888.00 2010-07-07 13:01:20.000 188 30784.04 72.26 43627.14 53388.84 2010-07-07 13:01:21.000 188 30784.05 72.24 43627.16 88888.00 2010-07-07 13:01:22.000 188 30784.06 72.22 43627.20 88888.00 2010-07-07 13:01:23.000 188 30784.11 72.22 43627.16 88888.00 2010-07-07 13:01:24.000 188 30784.11 72.20 43627.19 88888.00 2010-07-07 13:01:25.000 188 30784.09 72.21 43627.18 53388.85 2010-07-07 13:01:26.000 188 30784.08 72.21 43627.17 88888.00 2010-07-07 13:01:27.000 188 30784.07 72.19 43627.13 88888.00 2010-07-07 13:01:28.000 188 30784.07 72.18 43627.13 88888.00 2010-07-07 13:01:29.000 188 30784.06 72.19 43627.16 88888.00 2010-07-07 13:01:30.000 188 30784.09 72.20 43627.15 53388.87 2010-07-07 13:01:31.000 188 30784.08 72.21 43627.15 88888.00 2010-07-07 13:01:32.000 188 30784.13 72.22 43627.18 88888.00 2010-07-07 13:01:33.000 188 30784.12 72.24 43627.16 88888.00 2010-07-07 13:01:34.000 188 30784.10 72.17 43627.20 88888.00 2010-07-07 13:01:35.000 188 30784.12 72.17 43627.20 53388.87 2010-07-07 13:01:36.000 188 30784.14 72.20 43627.20 88888.00 2010-07-07 13:01:37.000 188 30784.16 72.27 43627.22 88888.00 2010-07-07 13:01:38.000 188 30784.17 72.22 43627.23 88888.00 2010-07-07 13:01:39.000 188 30784.18 72.17 43627.23 88888.00 2010-07-07 13:01:40.000 188 30784.17 72.17 43627.22 53388.89 2010-07-07 13:01:41.000 188 30784.16 72.19 43627.23 88888.00 2010-07-07 13:01:42.000 188 30784.05 72.13 43627.25 88888.00 2010-07-07 13:01:43.000 188 30783.98 71.98 43627.27 88888.00 2010-07-07 13:01:44.000 188 30784.08 72.09 43627.20 88888.00 2010-07-07 13:01:45.000 188 30784.37 72.38 43627.06 53388.81 2010-07-07 13:01:46.000 188 30784.41 72.41 43627.05 88888.00 2010-07-07 13:01:47.000 188 30784.22 72.22 43627.14 88888.00 2010-07-07 13:01:48.000 188 30783.99 71.94 43627.25 88888.00 2010-07-07 13:01:49.000 188 30784.03 71.96 43627.27 88888.00 2010-07-07 13:01:50.000 188 30784.30 72.24 43627.18 53388.85 2010-07-07 13:01:51.000 188 30784.44 72.40 43627.12 88888.00 2010-07-07 13:01:52.000 188 30784.39 72.38 43627.16 88888.00 2010-07-07 13:01:53.000 188 30784.10 72.09 43627.24 88888.00 2010-07-07 13:01:54.000 188 30784.00 71.91 43627.27 88888.00 2010-07-07 13:01:55.000 188 30784.08 72.00 43627.25 53388.96 2010-07-07 13:01:56.000 188 30784.39 72.34 43627.10 88888.00 2010-07-07 13:01:57.000 188 30784.44 72.37 43627.06 88888.00 2010-07-07 13:01:58.000 188 30784.31 72.25 43627.11 88888.00 2010-07-07 13:01:59.000 188 30784.26 72.12 43627.14 88888.00 2010-07-07 13:02:00.000 188 30784.25 72.11 43627.20 53389.00 2010-07-07 13:02:01.000 188 30784.22 72.11 43627.20 88888.00 2010-07-07 13:02:02.000 188 30784.26 72.11 43627.17 88888.00 2010-07-07 13:02:03.000 188 30784.25 72.15 43627.16 88888.00 2010-07-07 13:02:04.000 188 30784.25 72.17 43627.17 88888.00 2010-07-07 13:02:05.000 188 30784.25 72.20 43627.19 53388.98 2010-07-07 13:02:06.000 188 30784.26 72.18 43627.20 88888.00 2010-07-07 13:02:07.000 188 30784.31 72.15 43627.15 88888.00 2010-07-07 13:02:08.000 188 30784.31 72.15 43627.13 88888.00 2010-07-07 13:02:09.000 188 30784.32 72.17 43627.19 88888.00 2010-07-07 13:02:10.000 188 30784.33 72.20 43627.21 53388.97 2010-07-07 13:02:11.000 188 30784.42 72.26 43627.01 88888.00 2010-07-07 13:02:12.000 188 30784.29 72.12 43627.09 88888.00 2010-07-07 13:02:13.000 188 30784.29 72.16 43627.21 88888.00 2010-07-07 13:02:14.000 188 30784.34 72.21 43627.20 88888.00 2010-07-07 13:02:15.000 188 30784.31 72.16 43627.22 53388.98 2010-07-07 13:02:16.000 188 30784.31 72.11 43627.26 88888.00 2010-07-07 13:02:17.000 188 30784.33 72.13 43627.21 88888.00 2010-07-07 13:02:18.000 188 30784.32 72.14 43627.20 88888.00 2010-07-07 13:02:19.000 188 30784.33 72.14 43627.21 88888.00 2010-07-07 13:02:20.000 188 30784.33 72.14 43627.22 53389.03 2010-07-07 13:02:21.000 188 30784.36 72.14 43627.19 88888.00 2010-07-07 13:02:22.000 188 30784.39 72.11 43627.19 88888.00 2010-07-07 13:02:23.000 188 30784.40 72.10 43627.18 88888.00 2010-07-07 13:02:24.000 188 30784.37 72.10 43627.22 88888.00 2010-07-07 13:02:25.000 188 30784.36 72.12 43627.23 53389.02 2010-07-07 13:02:26.000 188 30784.38 72.11 43627.21 88888.00 2010-07-07 13:02:27.000 188 30784.38 72.12 43627.17 88888.00 2010-07-07 13:02:28.000 188 30784.40 72.12 43627.14 88888.00 2010-07-07 13:02:29.000 188 30784.41 72.11 43627.17 88888.00 2010-07-07 13:02:30.000 188 30784.41 72.16 43627.17 53389.07 2010-07-07 13:02:31.000 188 30784.38 72.17 43627.18 88888.00 2010-07-07 13:02:32.000 188 30784.38 72.19 43627.20 88888.00 2010-07-07 13:02:33.000 188 30784.42 72.19 43627.20 88888.00 2010-07-07 13:02:34.000 188 30784.42 72.18 43627.21 88888.00 2010-07-07 13:02:35.000 188 30784.44 72.16 43627.22 53389.09 2010-07-07 13:02:36.000 188 30784.46 72.17 43627.23 88888.00 2010-07-07 13:02:37.000 188 30784.45 72.18 43627.26 88888.00 2010-07-07 13:02:38.000 188 30784.47 72.21 43627.25 88888.00 2010-07-07 13:02:39.000 188 30784.47 72.19 43627.22 88888.00 2010-07-07 13:02:40.000 188 30784.43 72.21 43627.26 53389.13 2010-07-07 13:02:41.000 188 30784.36 72.16 43627.27 88888.00 2010-07-07 13:02:42.000 188 30784.21 71.97 43627.34 88888.00 2010-07-07 13:02:43.000 188 30784.25 71.99 43627.32 88888.00 2010-07-07 13:02:44.000 188 30784.55 72.32 43627.27 88888.00 2010-07-07 13:02:45.000 188 30784.62 72.41 43627.20 53389.04 2010-07-07 13:02:46.000 188 30784.57 72.31 43627.23 88888.00 2010-07-07 13:02:47.000 188 30784.29 72.01 43627.35 88888.00 2010-07-07 13:02:48.000 188 30784.27 71.99 43627.38 88888.00 2010-07-07 13:02:49.000 188 30784.44 72.15 43627.35 88888.00 2010-07-07 13:02:50.000 188 30784.71 72.47 43627.25 53389.09 2010-07-07 13:02:51.000 188 30784.68 72.53 43627.23 88888.00 2010-07-07 13:02:52.000 188 30784.45 72.25 43627.27 88888.00 2010-07-07 13:02:53.000 188 30784.21 72.03 43627.40 88888.00 2010-07-07 13:02:54.000 188 30784.20 72.08 43627.39 88888.00 2010-07-07 13:02:55.000 188 30784.48 72.34 43627.29 53389.10 2010-07-07 13:02:56.000 188 30784.63 72.48 43627.22 88888.00 2010-07-07 13:02:57.000 188 30784.61 72.44 43627.20 88888.00 2010-07-07 13:02:58.000 188 30784.44 72.29 43627.24 88888.00 2010-07-07 13:02:59.000 188 30784.47 72.27 43627.25 88888.00 2010-07-07 13:03:00.000 188 30784.47 72.25 43627.26 53389.13 2010-07-07 13:03:01.000 188 30784.42 72.23 43627.32 88888.00 2010-07-07 13:03:02.000 188 30784.42 72.25 43627.34 88888.00 2010-07-07 13:03:03.000 188 30784.45 72.27 43627.35 88888.00 2010-07-07 13:03:04.000 188 30784.46 72.24 43627.27 88888.00 2010-07-07 13:03:05.000 188 30784.46 72.23 43627.27 53389.17 2010-07-07 13:03:06.000 188 30784.43 72.23 43627.26 88888.00 2010-07-07 13:03:07.000 188 30784.41 72.17 43627.24 88888.00 2010-07-07 13:03:08.000 188 30784.42 72.16 43627.25 88888.00 2010-07-07 13:03:09.000 188 30784.44 72.18 43627.29 88888.00 2010-07-07 13:03:10.000 188 30784.45 72.18 43627.28 53389.18 2010-07-07 13:03:11.000 188 30784.44 72.17 43627.26 88888.00 2010-07-07 13:03:12.000 188 30784.44 72.18 43627.25 88888.00 2010-07-07 13:03:13.000 188 30784.46 72.19 43627.25 88888.00 2010-07-07 13:03:14.000 188 30784.47 72.23 43627.22 88888.00 2010-07-07 13:03:15.000 188 30784.47 72.24 43627.26 53389.18 2010-07-07 13:03:16.000 188 30784.45 72.22 43627.28 88888.00 2010-07-07 13:03:17.000 188 30784.42 72.20 43627.25 88888.00 2010-07-07 13:03:18.000 188 30784.42 72.19 43627.22 88888.00 2010-07-07 13:03:19.000 188 30784.40 72.20 43627.22 88888.00 2010-07-07 13:03:20.000 188 30784.38 72.19 43627.21 53389.16 2010-07-07 13:03:21.000 188 30784.40 72.21 43627.21 88888.00 2010-07-07 13:03:22.000 188 30784.43 72.19 43627.20 88888.00 2010-07-07 13:03:23.000 188 30784.40 72.19 43627.21 88888.00 2010-07-07 13:03:24.000 188 30784.43 72.23 43627.22 88888.00 2010-07-07 13:03:25.000 188 30784.43 72.24 43627.21 53389.19 2010-07-07 13:03:26.000 188 30784.47 72.25 43627.19 88888.00 2010-07-07 13:03:27.000 188 30784.51 72.26 43627.12 88888.00 2010-07-07 13:03:28.000 188 30784.44 72.18 43627.25 88888.00 2010-07-07 13:03:29.000 188 30784.42 72.19 43627.30 88888.00 2010-07-07 13:03:30.000 188 30784.42 72.20 43627.35 53389.12 2010-07-07 13:03:31.000 188 30784.41 72.22 43627.32 88888.00 2010-07-07 13:03:32.000 188 30784.42 72.22 43627.27 88888.00 2010-07-07 13:03:33.000 188 30784.41 72.27 43627.27 88888.00 2010-07-07 13:03:34.000 188 30784.42 72.27 43627.28 88888.00 2010-07-07 13:03:35.000 188 30784.43 72.24 43627.32 53389.20 2010-07-07 13:03:36.000 188 30784.40 72.24 43627.37 88888.00 2010-07-07 13:03:37.000 188 30784.44 72.26 43627.30 88888.00 2010-07-07 13:03:38.000 188 30784.45 72.28 43627.28 88888.00 2010-07-07 13:03:39.000 188 30784.45 72.27 43627.26 88888.00 2010-07-07 13:03:40.000 188 30784.46 72.23 43627.28 53389.18 2010-07-07 13:03:41.000 188 30784.33 72.05 43627.32 88888.00 2010-07-07 13:03:42.000 188 30784.24 71.93 43627.36 88888.00 2010-07-07 13:03:43.000 188 30784.22 71.95 43627.38 88888.00 2010-07-07 13:03:44.000 188 30784.25 71.94 43627.33 88888.00 2010-07-07 13:03:45.000 188 30784.33 71.97 43627.30 53389.09 2010-07-07 13:03:46.000 188 30784.44 72.15 43627.26 88888.00 2010-07-07 13:03:47.000 188 30784.45 72.17 43627.24 88888.00 2010-07-07 13:03:48.000 188 30784.45 72.17 43627.26 88888.00 2010-07-07 13:03:49.000 188 30784.46 72.16 43627.30 88888.00 2010-07-07 13:03:50.000 188 30784.39 72.10 43627.36 53389.19 2010-07-07 13:03:51.000 188 30784.39 72.11 43627.33 88888.00 2010-07-07 13:03:52.000 188 30784.46 72.14 43627.28 88888.00 2010-07-07 13:03:53.000 188 30784.44 72.14 43627.27 88888.00 2010-07-07 13:03:54.000 188 30784.43 72.14 43627.25 88888.00 2010-07-07 13:03:55.000 188 30784.41 72.13 43627.28 53389.15 2010-07-07 13:03:56.000 188 30784.46 72.14 43627.29 88888.00 2010-07-07 13:03:57.000 188 30784.46 72.11 43627.27 88888.00 2010-07-07 13:03:58.000 188 30784.49 72.13 43627.32 88888.00 2010-07-07 13:03:59.000 188 30784.43 72.13 43627.32 88888.00 2010-07-07 13:04:00.000 188 30784.42 72.13 43627.30 53389.15 2010-07-07 13:04:01.000 188 30784.41 72.13 43627.28 88888.00 2010-07-07 13:04:02.000 188 30784.41 72.13 43627.28 88888.00 2010-07-07 13:04:03.000 188 30784.43 72.13 43627.29 88888.00 2010-07-07 13:04:04.000 188 30784.45 72.14 43627.27 88888.00 2010-07-07 13:04:05.000 188 30784.46 72.15 43627.26 53389.14 2010-07-07 13:04:06.000 188 30784.48 72.18 43627.31 88888.00 2010-07-07 13:04:07.000 188 30784.46 72.18 43627.32 88888.00 2010-07-07 13:04:08.000 188 30784.47 72.17 43627.32 88888.00 2010-07-07 13:04:09.000 188 30784.46 72.16 43627.33 88888.00 2010-07-07 13:04:10.000 188 30784.45 72.13 43627.30 53389.16 2010-07-07 13:04:11.000 188 30784.45 72.16 43627.28 88888.00 2010-07-07 13:04:12.000 188 30784.46 72.18 43627.32 88888.00 2010-07-07 13:04:13.000 188 30784.48 72.17 43627.31 88888.00 2010-07-07 13:04:14.000 188 30784.45 72.18 43627.28 88888.00 2010-07-07 13:04:15.000 188 30784.42 72.16 43627.25 53389.13 2010-07-07 13:04:16.000 188 30784.41 72.14 43627.23 88888.00 2010-07-07 13:04:17.000 188 30784.44 72.13 43627.18 88888.00 2010-07-07 13:04:18.000 188 30784.46 72.15 43627.20 88888.00 2010-07-07 13:04:19.000 188 30784.45 72.15 43627.23 88888.00 2010-07-07 13:04:20.000 188 30784.43 72.12 43627.27 53389.18 2010-07-07 13:04:21.000 188 30784.45 72.12 43627.22 88888.00 2010-07-07 13:04:22.000 188 30784.44 72.11 43627.23 88888.00 2010-07-07 13:04:23.000 188 30784.42 72.11 43627.25 88888.00 2010-07-07 13:04:24.000 188 30784.43 72.08 43627.30 88888.00 2010-07-07 13:04:25.000 188 30784.47 72.08 43627.25 53389.17 2010-07-07 13:04:26.000 188 30784.43 72.09 43627.25 88888.00 2010-07-07 13:04:27.000 188 30784.40 72.09 43627.24 88888.00 2010-07-07 13:04:28.000 188 30784.38 72.10 43627.29 88888.00 2010-07-07 13:04:29.000 188 30784.41 72.13 43627.34 88888.00 2010-07-07 13:04:30.000 188 30784.40 72.13 43627.32 53389.17 2010-07-07 13:04:31.000 188 30784.41 72.13 43627.34 88888.00 2010-07-07 13:04:32.000 188 30784.44 72.11 43627.33 88888.00 2010-07-07 13:04:33.000 188 30784.45 72.14 43627.32 88888.00 2010-07-07 13:04:34.000 188 30784.45 72.16 43627.39 88888.00 2010-07-07 13:04:35.000 188 30784.43 72.16 43627.39 53389.15 2010-07-07 13:04:36.000 188 30784.43 72.17 43627.37 88888.00 2010-07-07 13:04:37.000 188 30784.42 72.14 43627.33 88888.00 2010-07-07 13:04:38.000 188 30784.43 72.11 43627.35 88888.00 2010-07-07 13:04:39.000 188 30784.41 72.11 43627.30 88888.00 2010-07-07 13:04:40.000 188 30784.44 72.09 43627.33 53389.16 2010-07-07 13:04:41.000 188 30784.34 72.10 43627.51 88888.00 2010-07-07 13:04:42.000 188 30784.31 72.09 43627.52 88888.00 2010-07-07 13:04:43.000 188 30784.29 72.09 43627.56 88888.00 2010-07-07 13:04:44.000 188 30784.27 72.13 43627.58 88888.00 2010-07-07 13:04:45.000 188 30784.30 72.16 43627.51 53389.19 2010-07-07 13:04:46.000 188 30784.40 72.13 43627.37 88888.00 2010-07-07 13:04:47.000 188 30784.40 72.15 43627.36 88888.00 2010-07-07 13:04:48.000 188 30784.32 72.11 43627.44 88888.00 2010-07-07 13:04:49.000 188 30784.29 72.12 43627.44 88888.00 2010-07-07 13:04:50.000 188 30784.30 72.11 43627.42 53389.20 2010-07-07 13:04:51.000 188 30784.32 72.14 43627.46 88888.00 2010-07-07 13:04:52.000 188 30784.39 72.14 43627.41 88888.00 2010-07-07 13:04:53.000 188 30784.49 72.15 43627.32 88888.00 2010-07-07 13:04:54.000 188 30784.46 72.16 43627.31 88888.00 2010-07-07 13:04:55.000 188 30784.44 72.16 43627.34 53389.17 2010-07-07 13:04:56.000 188 30784.46 72.17 43627.34 88888.00 2010-07-07 13:04:57.000 188 30784.46 72.17 43627.35 88888.00 2010-07-07 13:04:58.000 188 30784.46 72.16 43627.36 88888.00 2010-07-07 13:04:59.000 188 30784.47 72.16 43627.34 88888.00 2010-07-07 13:05:00.000 188 30784.45 72.17 43627.35 53389.19 2010-07-07 13:05:01.000 188 30784.44 72.14 43627.35 88888.00 2010-07-07 13:05:02.000 188 30784.47 72.13 43627.33 88888.00 2010-07-07 13:05:03.000 188 30784.47 72.15 43627.31 88888.00 2010-07-07 13:05:04.000 188 30784.44 72.20 43627.26 88888.00 2010-07-07 13:05:05.000 188 30784.44 72.21 43627.27 53389.18 2010-07-07 13:05:06.000 188 30784.47 72.19 43627.33 88888.00 2010-07-07 13:05:07.000 188 30784.47 72.18 43627.32 88888.00 2010-07-07 13:05:08.000 188 30784.46 72.23 43627.33 88888.00 2010-07-07 13:05:09.000 188 30784.46 72.23 43627.33 88888.00 2010-07-07 13:05:10.000 188 30784.48 72.22 43627.36 53389.17 2010-07-07 13:05:11.000 188 30784.46 72.23 43627.36 88888.00 2010-07-07 13:05:12.000 188 30784.44 72.29 43627.39 88888.00 2010-07-07 13:05:13.000 188 30784.42 72.33 43627.41 88888.00 2010-07-07 13:05:14.000 188 30784.47 72.30 43627.37 88888.00 2010-07-07 13:05:15.000 188 30784.49 72.26 43627.33 53389.16 2010-07-07 13:05:16.000 188 30784.43 72.25 43627.32 88888.00 2010-07-07 13:05:17.000 188 30784.43 72.26 43627.35 88888.00 2010-07-07 13:05:18.000 188 30784.46 72.26 43627.35 88888.00 2010-07-07 13:05:19.000 188 30784.44 72.23 43627.34 88888.00 2010-07-07 13:05:20.000 188 30784.42 72.24 43627.35 53389.18 2010-07-07 13:05:21.000 188 30784.42 72.24 43627.38 88888.00 2010-07-07 13:05:22.000 188 30784.42 72.24 43627.38 88888.00 2010-07-07 13:05:23.000 188 30784.39 72.26 43627.32 88888.00 2010-07-07 13:05:24.000 188 30784.39 72.27 43627.34 88888.00 2010-07-07 13:05:25.000 188 30784.37 72.33 43627.40 53389.14 2010-07-07 13:05:26.000 188 30784.39 72.33 43627.40 88888.00 2010-07-07 13:05:27.000 188 30784.40 72.30 43627.35 88888.00 2010-07-07 13:05:28.000 188 30784.42 72.31 43627.37 88888.00 2010-07-07 13:05:29.000 188 30784.40 72.31 43627.37 88888.00 2010-07-07 13:05:30.000 188 30784.38 72.28 43627.32 53389.15 2010-07-07 13:05:31.000 188 30784.40 72.25 43627.36 88888.00 2010-07-07 13:05:32.000 188 30784.41 72.29 43627.35 88888.00 2010-07-07 13:05:33.000 188 30784.43 72.32 43627.37 88888.00 2010-07-07 13:05:34.000 188 30784.38 72.33 43627.38 88888.00 2010-07-07 13:05:35.000 188 30784.37 72.35 43627.39 53389.15 2010-07-07 13:05:36.000 188 30784.38 72.33 43627.37 88888.00 2010-07-07 13:05:37.000 188 30784.39 72.33 43627.40 88888.00 2010-07-07 13:05:38.000 188 30784.39 72.34 43627.41 88888.00 2010-07-07 13:05:39.000 188 30784.40 72.33 43627.39 88888.00 2010-07-07 13:05:40.000 188 30784.39 72.34 43627.42 53389.14 2010-07-07 13:05:41.000 188 30784.39 72.33 43627.41 88888.00 2010-07-07 13:05:42.000 188 30784.31 72.30 43627.42 88888.00 2010-07-07 13:05:43.000 188 30784.24 72.29 43627.56 88888.00 2010-07-07 13:05:44.000 188 30784.38 72.35 43627.46 88888.00 2010-07-07 13:05:45.000 188 30784.54 72.40 43627.22 53389.18 2010-07-07 13:05:46.000 188 30784.52 72.35 43627.20 88888.00 2010-07-07 13:05:47.000 188 30784.38 72.35 43627.36 88888.00 2010-07-07 13:05:48.000 188 30784.22 72.33 43627.54 88888.00 2010-07-07 13:05:49.000 188 30784.25 72.34 43627.53 88888.00 2010-07-07 13:05:50.000 188 30784.43 72.40 43627.34 53389.22 2010-07-07 13:05:51.000 188 30784.55 72.42 43627.21 88888.00 2010-07-07 13:05:52.000 188 30784.52 72.41 43627.23 88888.00 2010-07-07 13:05:53.000 188 30784.29 72.35 43627.45 88888.00 2010-07-07 13:05:54.000 188 30784.20 72.36 43627.50 88888.00 2010-07-07 13:05:55.000 188 30784.26 72.38 43627.47 53389.15 2010-07-07 13:05:56.000 188 30784.46 72.44 43627.20 88888.00 2010-07-07 13:05:57.000 188 30784.52 72.44 43627.15 88888.00 2010-07-07 13:05:58.000 188 30784.47 72.45 43627.26 88888.00 2010-07-07 13:05:59.000 188 30784.40 72.44 43627.35 88888.00 2010-07-07 13:06:00.000 188 30784.35 72.41 43627.30 53389.10 2010-07-07 13:06:01.000 188 30784.38 72.41 43627.33 88888.00 2010-07-07 13:06:02.000 188 30784.38 72.44 43627.34 88888.00 2010-07-07 13:06:03.000 188 30784.39 72.46 43627.31 88888.00 2010-07-07 13:06:04.000 188 30784.40 72.47 43627.31 88888.00 2010-07-07 13:06:05.000 188 30784.42 72.47 43627.35 53389.15 2010-07-07 13:06:06.000 188 30784.42 72.50 43627.37 88888.00 2010-07-07 13:06:07.000 188 30784.41 72.54 43627.37 88888.00 2010-07-07 13:06:08.000 188 30784.44 72.52 43627.38 88888.00 2010-07-07 13:06:09.000 188 30784.46 72.56 43627.36 88888.00 2010-07-07 13:06:10.000 188 30784.44 72.56 43627.38 53389.21 2010-07-07 13:06:11.000 188 30784.43 72.57 43627.36 88888.00 2010-07-07 13:06:12.000 188 30784.38 72.59 43627.39 88888.00 2010-07-07 13:06:13.000 188 30784.38 72.54 43627.40 88888.00 2010-07-07 13:06:14.000 188 30784.39 72.55 43627.35 88888.00 2010-07-07 13:06:15.000 188 30784.42 72.55 43627.35 53389.21 2010-07-07 13:06:16.000 188 30784.43 72.58 43627.32 88888.00 2010-07-07 13:06:17.000 188 30784.41 72.60 43627.29 88888.00 2010-07-07 13:06:18.000 188 30784.41 72.61 43627.25 88888.00 2010-07-07 13:06:19.000 188 30784.40 72.58 43627.28 88888.00 2010-07-07 13:06:20.000 188 30784.40 72.56 43627.29 53389.18 2010-07-07 13:06:21.000 188 30784.43 72.56 43627.29 88888.00 2010-07-07 13:06:22.000 188 30784.45 72.60 43627.34 88888.00 2010-07-07 13:06:23.000 188 30784.45 72.60 43627.31 88888.00 2010-07-07 13:06:24.000 188 30784.43 72.59 43627.22 88888.00 2010-07-07 13:06:25.000 188 30784.56 72.70 43627.15 53389.16 2010-07-07 13:06:26.000 188 30784.50 72.64 43627.19 88888.00 2010-07-07 13:06:27.000 188 30784.45 72.58 43627.25 88888.00 2010-07-07 13:06:28.000 188 30784.47 72.55 43627.29 88888.00 2010-07-07 13:06:29.000 188 30784.44 72.56 43627.28 88888.00 2010-07-07 13:06:30.000 188 30784.40 72.61 43627.33 53389.18 2010-07-07 13:06:31.000 188 30784.40 72.64 43627.35 88888.00 2010-07-07 13:06:32.000 188 30784.40 72.64 43627.35 88888.00 2010-07-07 13:06:33.000 188 30784.40 72.62 43627.33 88888.00 2010-07-07 13:06:34.000 188 30784.40 72.61 43627.36 88888.00 2010-07-07 13:06:35.000 188 30784.40 72.60 43627.33 53389.21 2010-07-07 13:06:36.000 188 30784.42 72.58 43627.30 88888.00 2010-07-07 13:06:37.000 188 30784.44 72.59 43627.34 88888.00 2010-07-07 13:06:38.000 188 30784.46 72.61 43627.38 88888.00 2010-07-07 13:06:39.000 188 30784.42 72.64 43627.38 88888.00 2010-07-07 13:06:40.000 188 30784.43 72.64 43627.35 53389.20 2010-07-07 13:06:41.000 188 30784.42 72.57 43627.35 88888.00 2010-07-07 13:06:42.000 188 30784.30 72.54 43627.50 88888.00 2010-07-07 13:06:43.000 188 30784.32 72.50 43627.45 88888.00 2010-07-07 13:06:44.000 188 30784.57 72.56 43627.24 88888.00 2010-07-07 13:06:45.000 188 30784.62 72.53 43627.14 53389.26 2010-07-07 13:06:46.000 188 30784.58 72.53 43627.26 88888.00 2010-07-07 13:06:47.000 188 30784.37 72.56 43627.54 88888.00 2010-07-07 13:06:48.000 188 30784.30 72.53 43627.56 88888.00 2010-07-07 13:06:49.000 188 30784.40 72.45 43627.36 88888.00 2010-07-07 13:06:50.000 188 30784.63 72.48 43627.16 53389.23 2010-07-07 13:06:51.000 188 30784.63 72.51 43627.18 88888.00 2010-07-07 13:06:52.000 188 30784.45 72.49 43627.33 88888.00 2010-07-07 13:06:53.000 188 30784.27 72.41 43627.54 88888.00 2010-07-07 13:06:54.000 188 30784.27 72.43 43627.52 88888.00 2010-07-07 13:06:55.000 188 30784.44 72.46 43627.29 53389.20 2010-07-07 13:06:56.000 188 30784.53 72.47 43627.13 88888.00 2010-07-07 13:06:57.000 188 30784.53 72.46 43627.17 88888.00 2010-07-07 13:06:58.000 188 30784.42 72.42 43627.34 88888.00 2010-07-07 13:06:59.000 188 30784.36 72.40 43627.37 88888.00 2010-07-07 13:07:00.000 188 30784.37 72.43 43627.35 53389.12 2010-07-07 13:07:01.000 188 30784.36 72.42 43627.38 88888.00 2010-07-07 13:07:02.000 188 30784.37 72.43 43627.39 88888.00 2010-07-07 13:07:03.000 188 30784.37 72.43 43627.44 88888.00 2010-07-07 13:07:04.000 188 30784.36 72.41 43627.44 88888.00 2010-07-07 13:07:05.000 188 30784.37 72.37 43627.40 53389.11 2010-07-07 13:07:06.000 188 30784.36 72.38 43627.39 88888.00 2010-07-07 13:07:07.000 188 30784.39 72.39 43627.39 88888.00 2010-07-07 13:07:08.000 188 30784.39 72.42 43627.40 88888.00 2010-07-07 13:07:09.000 188 30784.39 72.40 43627.37 88888.00 2010-07-07 13:07:10.000 188 30784.35 72.36 43627.31 53389.13 2010-07-07 13:07:11.000 188 30784.33 72.35 43627.32 88888.00 2010-07-07 13:07:12.000 188 30784.33 72.31 43627.34 88888.00 2010-07-07 13:07:13.000 188 30784.32 72.34 43627.35 88888.00 2010-07-07 13:07:14.000 188 30784.31 72.36 43627.36 88888.00 2010-07-07 13:07:15.000 188 30784.33 72.35 43627.34 53389.11 2010-07-07 13:07:16.000 188 30784.34 72.33 43627.35 88888.00 2010-07-07 13:07:17.000 188 30784.32 72.35 43627.33 88888.00 2010-07-07 13:07:18.000 188 30784.34 72.38 43627.36 88888.00 2010-07-07 13:07:19.000 188 30784.33 72.32 43627.34 88888.00 2010-07-07 13:07:20.000 188 30784.33 72.28 43627.33 53389.12 2010-07-07 13:07:21.000 188 30784.36 72.33 43627.29 88888.00 2010-07-07 13:07:22.000 188 30784.35 72.32 43627.29 88888.00 2010-07-07 13:07:23.000 188 30784.29 72.25 43627.42 88888.00 2010-07-07 13:07:24.000 188 30784.34 72.30 43627.39 88888.00 2010-07-07 13:07:25.000 188 30784.34 72.34 43627.34 53389.10 2010-07-07 13:07:26.000 188 30784.33 72.36 43627.36 88888.00 2010-07-07 13:07:27.000 188 30784.34 72.37 43627.33 88888.00 2010-07-07 13:07:28.000 188 30784.33 72.36 43627.39 88888.00 2010-07-07 13:07:29.000 188 30784.34 72.36 43627.38 88888.00 2010-07-07 13:07:30.000 188 30784.36 72.33 43627.32 53389.11 2010-07-07 13:07:31.000 188 30784.37 72.33 43627.30 88888.00 2010-07-07 13:07:32.000 188 30784.36 72.34 43627.34 88888.00 2010-07-07 13:07:33.000 188 30784.35 72.35 43627.34 88888.00 2010-07-07 13:07:34.000 188 30784.36 72.37 43627.35 88888.00 2010-07-07 13:07:35.000 188 30784.34 72.38 43627.34 53389.11 2010-07-07 13:07:36.000 188 30784.30 72.36 43627.35 88888.00 2010-07-07 13:07:37.000 188 30784.33 72.34 43627.36 88888.00 2010-07-07 13:07:38.000 188 30784.36 72.31 43627.38 88888.00 2010-07-07 13:07:39.000 188 30784.34 72.33 43627.39 88888.00 2010-07-07 13:07:40.000 188 30784.35 72.37 43627.45 53389.11 2010-07-07 13:07:41.000 188 30784.24 72.36 43627.55 88888.00 2010-07-07 13:07:42.000 188 30784.19 72.34 43627.58 88888.00 2010-07-07 13:07:43.000 188 30784.23 72.34 43627.54 88888.00 2010-07-07 13:07:44.000 188 30784.25 72.33 43627.50 88888.00 2010-07-07 13:07:45.000 188 30784.26 72.34 43627.40 53389.17 2010-07-07 13:07:46.000 188 30784.33 72.34 43627.29 88888.00 2010-07-07 13:07:47.000 188 30784.36 72.36 43627.32 88888.00 2010-07-07 13:07:48.000 188 30784.29 72.30 43627.39 88888.00 2010-07-07 13:07:49.000 188 30784.38 72.39 43627.39 88888.00 2010-07-07 13:07:50.000 188 30784.39 72.40 43627.31 53389.14 2010-07-07 13:07:51.000 188 30784.40 72.40 43627.36 88888.00 2010-07-07 13:07:52.000 188 30784.39 72.46 43627.39 88888.00 2010-07-07 13:07:53.000 188 30784.36 72.42 43627.40 88888.00 2010-07-07 13:07:54.000 188 30784.39 72.38 43627.36 88888.00 2010-07-07 13:07:55.000 188 30784.40 72.38 43627.37 53389.14 2010-07-07 13:07:56.000 188 30784.39 72.38 43627.37 88888.00 2010-07-07 13:07:57.000 188 30784.40 72.41 43627.36 88888.00 2010-07-07 13:07:58.000 188 30784.39 72.45 43627.38 88888.00 2010-07-07 13:07:59.000 188 30784.37 72.44 43627.39 88888.00 2010-07-07 13:08:00.000 188 30784.38 72.47 43627.41 53389.15 2010-07-07 13:08:01.000 188 30784.40 72.52 43627.39 88888.00 2010-07-07 13:08:02.000 188 30784.42 72.52 43627.37 88888.00 2010-07-07 13:08:03.000 188 30784.41 72.55 43627.39 88888.00 2010-07-07 13:08:04.000 188 30784.40 72.53 43627.38 88888.00 2010-07-07 13:08:05.000 188 30784.37 72.54 43627.40 53389.15 2010-07-07 13:08:06.000 188 30784.28 72.45 43627.45 88888.00 2010-07-07 13:08:07.000 188 30784.36 72.48 43627.41 88888.00 2010-07-07 13:08:08.000 188 30784.45 72.54 43627.33 88888.00 2010-07-07 13:08:09.000 188 30784.42 72.52 43627.35 88888.00 2010-07-07 13:08:10.000 188 30784.40 72.50 43627.36 53389.20 2010-07-07 13:08:11.000 188 30784.39 72.55 43627.34 88888.00 2010-07-07 13:08:12.000 188 30784.38 72.57 43627.40 88888.00 2010-07-07 13:08:13.000 188 30784.38 72.60 43627.37 88888.00 2010-07-07 13:08:14.000 188 30784.40 72.59 43627.35 88888.00 2010-07-07 13:08:15.000 188 30784.39 72.55 43627.34 53389.13 2010-07-07 13:08:16.000 188 30784.38 72.55 43627.30 88888.00 2010-07-07 13:08:17.000 188 30784.38 72.56 43627.30 88888.00 2010-07-07 13:08:18.000 188 30784.39 72.55 43627.32 88888.00 2010-07-07 13:08:19.000 188 30784.41 72.55 43627.31 88888.00 2010-07-07 13:08:20.000 188 30784.40 72.56 43627.34 53389.16 2010-07-07 13:08:21.000 188 30784.39 72.57 43627.35 88888.00 2010-07-07 13:08:22.000 188 30784.35 72.54 43627.40 88888.00 2010-07-07 13:08:23.000 188 30784.36 72.54 43627.44 88888.00 2010-07-07 13:08:24.000 188 30784.36 72.56 43627.43 88888.00 2010-07-07 13:08:25.000 188 30784.37 72.54 43627.40 53389.13 2010-07-07 13:08:26.000 188 30784.37 72.52 43627.37 88888.00 2010-07-07 13:08:27.000 188 30784.38 72.55 43627.38 88888.00 2010-07-07 13:08:28.000 188 30784.38 72.53 43627.41 88888.00 2010-07-07 13:08:29.000 188 30784.38 72.55 43627.37 88888.00 2010-07-07 13:08:30.000 188 30784.39 72.58 43627.41 53389.14 2010-07-07 13:08:31.000 188 30784.38 72.61 43627.39 88888.00 2010-07-07 13:08:32.000 188 30784.39 72.56 43627.38 88888.00 2010-07-07 13:08:33.000 188 30784.41 72.54 43627.38 88888.00 2010-07-07 13:08:34.000 188 30784.41 72.58 43627.43 88888.00 2010-07-07 13:08:35.000 188 30784.45 72.56 43627.41 53389.15 2010-07-07 13:08:36.000 188 30784.44 72.59 43627.41 88888.00 2010-07-07 13:08:37.000 188 30784.40 72.60 43627.47 88888.00 2010-07-07 13:08:38.000 188 30784.42 72.60 43627.47 88888.00 2010-07-07 13:08:39.000 188 30784.39 72.60 43627.45 88888.00 2010-07-07 13:08:40.000 188 30784.39 72.60 43627.46 53389.15 2010-07-07 13:08:41.000 188 30784.43 72.66 43627.44 88888.00 2010-07-07 13:08:42.000 188 30784.46 72.68 43627.42 88888.00 2010-07-07 13:08:43.000 188 30784.50 72.65 43627.44 88888.00 2010-07-07 13:08:44.000 188 30784.49 72.66 43627.43 88888.00 2010-07-07 13:08:45.000 188 30784.46 72.61 43627.41 53389.17 2010-07-07 13:08:46.000 188 30784.42 72.54 43627.42 88888.00 2010-07-07 13:08:47.000 188 30784.41 72.52 43627.43 88888.00 2010-07-07 13:08:48.000 188 30784.44 72.56 43627.48 88888.00 2010-07-07 13:08:49.000 188 30784.50 72.63 43627.45 88888.00 2010-07-07 13:08:50.000 188 30784.48 72.63 43627.43 53389.15 2010-07-07 13:08:51.000 188 30784.47 72.65 43627.44 88888.00 2010-07-07 13:08:52.000 188 30784.44 72.64 43627.42 88888.00 2010-07-07 13:08:53.000 188 30784.40 72.64 43627.47 88888.00 2010-07-07 13:08:54.000 188 30784.38 72.63 43627.47 88888.00 2010-07-07 13:08:55.000 188 30784.37 72.62 43627.40 53389.14 2010-07-07 13:08:56.000 188 30784.39 72.62 43627.38 88888.00 2010-07-07 13:08:57.000 188 30784.37 72.63 43627.38 88888.00 2010-07-07 13:08:58.000 188 30784.37 72.63 43627.40 88888.00 2010-07-07 13:08:59.000 188 30784.37 72.64 43627.42 88888.00 2010-07-07 13:09:00.000 188 30784.38 72.64 43627.44 53389.13 2010-07-07 13:09:01.000 188 30784.36 72.63 43627.42 88888.00 2010-07-07 13:09:02.000 188 30784.36 72.67 43627.43 88888.00 2010-07-07 13:09:03.000 188 30784.38 72.68 43627.42 88888.00 2010-07-07 13:09:04.000 188 30784.36 72.65 43627.33 88888.00 2010-07-07 13:09:05.000 188 30784.38 72.64 43627.33 53389.12 2010-07-07 13:09:06.000 188 30784.35 72.60 43627.36 88888.00 2010-07-07 13:09:07.000 188 30784.33 72.57 43627.38 88888.00 2010-07-07 13:09:08.000 188 30784.35 72.58 43627.36 88888.00 2010-07-07 13:09:09.000 188 30784.36 72.61 43627.37 88888.00 2010-07-07 13:09:10.000 188 30784.36 72.60 43627.34 53389.11 2010-07-07 13:09:11.000 188 30784.31 72.59 43627.35 88888.00 2010-07-07 13:09:12.000 188 30784.31 72.63 43627.33 88888.00 2010-07-07 13:09:13.000 188 30784.32 72.63 43627.35 88888.00 2010-07-07 13:09:14.000 188 30784.31 72.64 43627.34 88888.00 2010-07-07 13:09:15.000 188 30784.28 72.67 43627.30 53389.06 2010-07-07 13:09:16.000 188 30784.28 72.69 43627.30 88888.00 2010-07-07 13:09:17.000 188 30784.29 72.69 43627.33 88888.00 2010-07-07 13:09:18.000 188 30784.31 72.67 43627.38 88888.00 2010-07-07 13:09:19.000 188 30784.31 72.64 43627.34 88888.00 2010-07-07 13:09:20.000 188 30784.35 72.63 43627.29 53389.07 2010-07-07 13:09:21.000 188 30784.34 72.64 43627.20 88888.00 2010-07-07 13:09:22.000 188 30784.26 72.61 43627.29 88888.00 2010-07-07 13:09:23.000 188 30784.30 72.63 43627.34 88888.00 2010-07-07 13:09:24.000 188 30784.29 72.62 43627.39 88888.00 2010-07-07 13:09:25.000 188 30784.30 72.63 43627.36 53389.03 2010-07-07 13:09:26.000 188 30784.30 72.63 43627.35 88888.00 2010-07-07 13:09:27.000 188 30784.27 72.63 43627.37 88888.00 2010-07-07 13:09:28.000 188 30784.29 72.64 43627.39 88888.00 2010-07-07 13:09:29.000 188 30784.27 72.61 43627.40 88888.00 2010-07-07 13:09:30.000 188 30784.26 72.59 43627.38 53389.06 2010-07-07 13:09:31.000 188 30784.30 72.59 43627.35 88888.00 2010-07-07 13:09:32.000 188 30784.27 72.57 43627.35 88888.00 2010-07-07 13:09:33.000 188 30784.27 72.57 43627.35 88888.00 2010-07-07 13:09:34.000 188 30784.27 72.58 43627.36 88888.00 2010-07-07 13:09:35.000 188 30784.30 72.62 43627.40 53389.06 2010-07-07 13:09:36.000 188 30784.29 72.60 43627.35 88888.00 2010-07-07 13:09:37.000 188 30784.28 72.55 43627.34 88888.00 2010-07-07 13:09:38.000 188 30784.28 72.57 43627.34 88888.00 2010-07-07 13:09:39.000 188 30784.29 72.59 43627.32 88888.00 2010-07-07 13:09:40.000 188 30784.30 72.57 43627.31 53389.04 2010-07-07 13:09:41.000 188 30784.28 72.56 43627.33 88888.00 2010-07-07 13:09:42.000 188 30784.30 72.61 43627.36 88888.00 2010-07-07 13:09:43.000 188 30784.33 72.66 43627.32 88888.00 2010-07-07 13:09:44.000 188 30784.30 72.62 43627.34 88888.00 2010-07-07 13:09:45.000 188 30784.24 72.51 43627.37 53389.09 2010-07-07 13:09:46.000 188 30784.21 72.50 43627.35 88888.00 2010-07-07 13:09:47.000 188 30784.29 72.56 43627.35 88888.00 2010-07-07 13:09:48.000 188 30784.37 72.64 43627.33 88888.00 2010-07-07 13:09:49.000 188 30784.33 72.66 43627.32 88888.00 2010-07-07 13:09:50.000 188 30784.30 72.60 43627.38 53389.11 2010-07-07 13:09:51.000 188 30784.24 72.53 43627.31 88888.00 2010-07-07 13:09:52.000 188 30784.26 72.56 43627.31 88888.00 2010-07-07 13:09:53.000 188 30784.32 72.64 43627.34 88888.00 2010-07-07 13:09:54.000 188 30784.32 72.67 43627.39 88888.00 2010-07-07 13:09:55.000 188 30784.31 72.66 43627.37 53389.06 2010-07-07 13:09:56.000 188 30784.25 72.55 43627.35 88888.00 2010-07-07 13:09:57.000 188 30784.20 72.51 43627.43 88888.00 2010-07-07 13:09:58.000 188 30784.24 72.56 43627.42 88888.00 2010-07-07 13:09:59.000 188 30784.29 72.57 43627.42 88888.00 2010-07-07 13:10:00.000 188 30784.20 72.47 43627.49 53389.06 2010-07-07 13:10:01.000 188 30784.28 72.57 43627.50 88888.00 2010-07-07 13:10:02.000 188 30784.30 72.64 43627.39 88888.00 2010-07-07 13:10:03.000 188 30784.29 72.62 43627.39 88888.00 2010-07-07 13:10:04.000 188 30784.30 72.58 43627.41 88888.00 2010-07-07 13:10:05.000 188 30784.30 72.56 43627.39 53389.06 2010-07-07 13:10:06.000 188 30784.28 72.55 43627.39 88888.00 2010-07-07 13:10:07.000 188 30784.27 72.54 43627.44 88888.00 2010-07-07 13:10:08.000 188 30784.27 72.57 43627.40 88888.00 2010-07-07 13:10:09.000 188 30784.26 72.61 43627.39 88888.00 2010-07-07 13:10:10.000 188 30784.25 72.63 43627.44 53389.05 2010-07-07 13:10:11.000 188 30784.26 72.65 43627.41 88888.00 2010-07-07 13:10:12.000 188 30784.27 72.62 43627.41 88888.00 2010-07-07 13:10:13.000 188 30784.27 72.60 43627.37 88888.00 2010-07-07 13:10:14.000 188 30784.31 72.62 43627.33 88888.00 2010-07-07 13:10:15.000 188 30784.26 72.56 43627.39 53389.07 2010-07-07 13:10:16.000 188 30784.25 72.56 43627.42 88888.00 2010-07-07 13:10:17.000 188 30784.22 72.59 43627.38 88888.00 2010-07-07 13:10:18.000 188 30784.24 72.62 43627.45 88888.00 2010-07-07 13:10:19.000 188 30784.26 72.58 43627.40 88888.00 2010-07-07 13:10:20.000 188 30784.25 72.57 43627.41 53389.07 2010-07-07 13:10:21.000 188 30784.26 72.54 43627.45 88888.00 2010-07-07 13:10:22.000 188 30784.27 72.55 43627.46 88888.00 2010-07-07 13:10:23.000 188 30784.25 72.57 43627.46 88888.00 2010-07-07 13:10:24.000 188 30784.28 72.58 43627.43 88888.00 2010-07-07 13:10:25.000 188 30784.37 72.72 43627.28 53389.08 2010-07-07 13:10:26.000 188 30784.33 72.68 43627.26 88888.00 2010-07-07 13:10:27.000 188 30784.29 72.60 43627.27 88888.00 2010-07-07 13:10:28.000 188 30784.29 72.55 43627.30 88888.00 2010-07-07 13:10:29.000 188 30784.24 72.49 43627.28 88888.00 2010-07-07 13:10:30.000 188 30784.24 72.52 43627.29 53389.02 2010-07-07 13:10:31.000 188 30784.24 72.57 43627.33 88888.00 2010-07-07 13:10:32.000 188 30784.26 72.56 43627.32 88888.00 2010-07-07 13:10:33.000 188 30784.28 72.58 43627.38 88888.00 2010-07-07 13:10:34.000 188 30784.28 72.55 43627.38 88888.00 2010-07-07 13:10:35.000 188 30784.26 72.56 43627.37 53389.04 2010-07-07 13:10:36.000 188 30784.28 72.57 43627.36 88888.00 2010-07-07 13:10:37.000 188 30784.29 72.59 43627.40 88888.00 2010-07-07 13:10:38.000 188 30784.29 72.60 43627.42 88888.00 2010-07-07 13:10:39.000 188 30784.26 72.63 43627.39 88888.00 2010-07-07 13:10:40.000 188 30784.24 72.58 43627.36 53389.06 2010-07-07 13:10:41.000 188 30784.29 72.59 43627.35 88888.00 2010-07-07 13:10:42.000 188 30784.35 72.64 43627.27 88888.00 2010-07-07 13:10:43.000 188 30784.32 72.63 43627.32 88888.00 2010-07-07 13:10:44.000 188 30784.21 72.52 43627.35 88888.00 2010-07-07 13:10:45.000 188 30784.18 72.50 43627.35 53389.07 2010-07-07 13:10:46.000 188 30784.22 72.55 43627.32 88888.00 2010-07-07 13:10:47.000 188 30784.32 72.61 43627.31 88888.00 2010-07-07 13:10:48.000 188 30784.36 72.69 43627.35 88888.00 2010-07-07 13:10:49.000 188 30784.28 72.69 43627.37 88888.00 2010-07-07 13:10:50.000 188 30784.22 72.60 43627.35 53389.09 2010-07-07 13:10:51.000 188 30784.24 72.56 43627.36 88888.00 2010-07-07 13:10:52.000 188 30784.27 72.58 43627.38 88888.00 2010-07-07 13:10:53.000 188 30784.33 72.68 43627.38 88888.00 2010-07-07 13:10:54.000 188 30784.33 72.66 43627.39 88888.00 2010-07-07 13:10:55.000 188 30784.27 72.57 43627.40 53389.07 2010-07-07 13:10:56.000 188 30784.25 72.50 43627.40 88888.00 2010-07-07 13:10:57.000 188 30784.22 72.55 43627.37 88888.00 2010-07-07 13:10:58.000 188 30784.24 72.60 43627.41 88888.00 2010-07-07 13:10:59.000 188 30784.27 72.60 43627.41 88888.00 2010-07-07 13:11:00.000 188 30784.29 72.63 43627.34 53389.09 2010-07-07 13:11:01.000 188 30784.30 72.67 43627.35 88888.00 2010-07-07 13:11:02.000 188 30784.31 72.66 43627.37 88888.00 2010-07-07 13:11:03.000 188 30784.29 72.65 43627.36 88888.00 2010-07-07 13:11:04.000 188 30784.29 72.63 43627.32 88888.00 2010-07-07 13:11:05.000 188 30784.31 72.63 43627.34 53389.10 2010-07-07 13:11:06.000 188 30784.31 72.58 43627.37 88888.00 2010-07-07 13:11:07.000 188 30784.31 72.58 43627.39 88888.00 2010-07-07 13:11:08.000 188 30784.33 72.59 43627.39 88888.00 2010-07-07 13:11:09.000 188 30784.32 72.64 43627.39 88888.00 2010-07-07 13:11:10.000 188 30784.33 72.63 43627.39 53389.06 2010-07-07 13:11:11.000 188 30784.31 72.63 43627.36 88888.00 2010-07-07 13:11:12.000 188 30784.29 72.62 43627.34 88888.00 2010-07-07 13:11:13.000 188 30784.30 72.63 43627.34 88888.00 2010-07-07 13:11:14.000 188 30784.34 72.65 43627.38 88888.00 2010-07-07 13:11:15.000 188 30784.33 72.64 43627.40 53389.05 2010-07-07 13:11:16.000 188 30784.34 72.61 43627.37 88888.00 2010-07-07 13:11:17.000 188 30784.33 72.60 43627.35 88888.00 2010-07-07 13:11:18.000 188 30784.29 72.57 43627.35 88888.00 2010-07-07 13:11:19.000 188 30784.25 72.54 43627.36 88888.00 2010-07-07 13:11:20.000 188 30784.21 72.51 43627.30 53389.05 2010-07-07 13:11:21.000 188 30784.22 72.47 43627.31 88888.00 2010-07-07 13:11:22.000 188 30784.23 72.51 43627.33 88888.00 2010-07-07 13:11:23.000 188 30784.24 72.56 43627.40 88888.00 2010-07-07 13:11:24.000 188 30784.25 72.55 43627.39 88888.00 2010-07-07 13:11:25.000 188 30784.24 72.54 43627.35 53389.04 2010-07-07 13:11:26.000 188 30784.25 72.55 43627.38 88888.00 2010-07-07 13:11:27.000 188 30784.24 72.54 43627.34 88888.00 2010-07-07 13:11:28.000 188 30784.24 72.54 43627.36 88888.00 2010-07-07 13:11:29.000 188 30784.28 72.50 43627.41 88888.00 2010-07-07 13:11:30.000 188 30784.28 72.50 43627.40 53389.03 2010-07-07 13:11:31.000 188 30784.26 72.53 43627.35 88888.00 2010-07-07 13:11:32.000 188 30784.23 72.52 43627.37 88888.00 2010-07-07 13:11:33.000 188 30784.22 72.52 43627.43 88888.00 2010-07-07 13:11:34.000 188 30784.22 72.52 43627.44 88888.00 2010-07-07 13:11:35.000 188 30784.24 72.54 43627.41 53389.01 2010-07-07 13:11:36.000 188 30784.23 72.55 43627.37 88888.00 2010-07-07 13:11:37.000 188 30784.27 72.55 43627.33 88888.00 2010-07-07 13:11:38.000 188 30784.28 72.54 43627.33 88888.00 2010-07-07 13:11:39.000 188 30784.29 72.55 43627.33 88888.00 2010-07-07 13:11:40.000 188 30784.25 72.56 43627.34 53389.03 2010-07-07 13:11:41.000 188 30784.27 72.60 43627.31 88888.00 2010-07-07 13:11:42.000 188 30784.29 72.60 43627.31 88888.00 2010-07-07 13:11:43.000 188 30784.28 72.61 43627.33 88888.00 2010-07-07 13:11:44.000 188 30784.31 72.61 43627.35 88888.00 2010-07-07 13:11:45.000 188 30784.31 72.61 43627.32 53389.08 2010-07-07 13:11:46.000 188 30784.28 72.59 43627.31 88888.00 2010-07-07 13:11:47.000 188 30784.28 72.55 43627.34 88888.00 2010-07-07 13:11:48.000 188 30784.30 72.55 43627.34 88888.00 2010-07-07 13:11:49.000 188 30784.28 72.55 43627.30 88888.00 2010-07-07 13:11:50.000 188 30784.28 72.56 43627.25 53389.05 2010-07-07 13:11:51.000 188 30784.28 72.56 43627.28 88888.00 2010-07-07 13:11:52.000 188 30784.28 72.55 43627.28 88888.00 2010-07-07 13:11:53.000 188 30784.24 72.54 43627.37 88888.00 2010-07-07 13:11:54.000 188 30784.27 72.53 43627.37 88888.00 2010-07-07 13:11:55.000 188 30784.23 72.55 43627.34 53389.04 2010-07-07 13:11:56.000 188 30784.27 72.57 43627.32 88888.00 2010-07-07 13:11:57.000 188 30784.31 72.54 43627.36 88888.00 2010-07-07 13:11:58.000 188 30784.30 72.53 43627.36 88888.00 2010-07-07 13:11:59.000 188 30784.31 72.52 43627.30 88888.00 2010-07-07 13:12:00.000 188 30784.28 72.54 43627.33 53389.08 2010-07-07 13:12:01.000 188 30784.28 72.54 43627.34 88888.00 2010-07-07 13:12:02.000 188 30784.31 72.51 43627.31 88888.00 2010-07-07 13:12:03.000 188 30784.29 72.49 43627.30 88888.00 2010-07-07 13:12:04.000 188 30784.27 72.48 43627.29 88888.00 2010-07-07 13:12:05.000 188 30784.30 72.45 43627.27 53389.06 2010-07-07 13:12:06.000 188 30784.29 72.44 43627.24 88888.00 2010-07-07 13:12:07.000 188 30784.27 72.47 43627.26 88888.00 2010-07-07 13:12:08.000 188 30784.30 72.47 43627.31 88888.00 2010-07-07 13:12:09.000 188 30784.30 72.50 43627.33 88888.00 2010-07-07 13:12:10.000 188 30784.27 72.50 43627.36 53389.04 2010-07-07 13:12:11.000 188 30784.24 72.49 43627.38 88888.00 2010-07-07 13:12:12.000 188 30784.23 72.46 43627.37 88888.00 2010-07-07 13:12:13.000 188 30784.21 72.47 43627.36 88888.00 2010-07-07 13:12:14.000 188 30784.25 72.47 43627.34 88888.00 2010-07-07 13:12:15.000 188 30784.27 72.48 43627.31 53389.04 2010-07-07 13:12:16.000 188 30784.25 72.49 43627.31 88888.00 2010-07-07 13:12:17.000 188 30784.29 72.49 43627.32 88888.00 2010-07-07 13:12:18.000 188 30784.31 72.51 43627.38 88888.00 2010-07-07 13:12:19.000 188 30784.30 72.48 43627.38 88888.00 2010-07-07 13:12:20.000 188 30784.27 72.46 43627.30 53389.06 2010-07-07 13:12:21.000 188 30784.31 72.49 43627.27 88888.00 2010-07-07 13:12:22.000 188 30784.34 72.47 43627.25 88888.00 2010-07-07 13:12:23.000 188 30784.35 72.50 43627.28 88888.00 2010-07-07 13:12:24.000 188 30784.32 72.47 43627.29 88888.00 2010-07-07 13:12:25.000 188 30784.31 72.47 43627.31 53389.05 2010-07-07 13:12:26.000 188 30784.31 72.47 43627.29 88888.00 2010-07-07 13:12:27.000 188 30784.30 72.47 43627.29 88888.00 2010-07-07 13:12:28.000 188 30784.34 72.47 43627.34 88888.00 2010-07-07 13:12:29.000 188 30784.33 72.44 43627.31 88888.00 2010-07-07 13:12:30.000 188 30784.40 72.31 43627.16 53389.03 2010-07-07 13:12:31.000 188 30784.39 72.35 43627.11 88888.00 2010-07-07 13:12:32.000 188 30784.35 72.39 43627.22 88888.00 2010-07-07 13:12:33.000 188 30784.33 72.39 43627.27 88888.00 2010-07-07 13:12:34.000 188 30784.33 72.39 43627.25 88888.00 2010-07-07 13:12:35.000 188 30784.32 72.39 43627.22 53389.01 2010-07-07 13:12:36.000 188 30784.32 72.39 43627.29 88888.00 2010-07-07 13:12:37.000 188 30784.32 72.41 43627.28 88888.00 2010-07-07 13:12:38.000 188 30784.33 72.42 43627.21 88888.00 2010-07-07 13:12:39.000 188 30784.33 72.39 43627.24 88888.00 2010-07-07 13:12:40.000 188 30784.31 72.38 43627.27 53389.06 2010-07-07 13:12:41.000 188 30784.30 72.37 43627.26 88888.00 2010-07-07 13:12:42.000 188 30784.30 72.36 43627.31 88888.00 2010-07-07 13:12:43.000 188 30784.28 72.36 43627.28 88888.00 2010-07-07 13:12:44.000 188 30784.29 72.36 43627.31 88888.00 2010-07-07 13:12:45.000 188 30784.28 72.36 43627.34 53389.04 2010-07-07 13:12:46.000 188 30784.26 72.36 43627.29 88888.00 2010-07-07 13:12:47.000 188 30784.29 72.38 43627.27 88888.00 2010-07-07 13:12:48.000 188 30784.29 72.39 43627.27 88888.00 2010-07-07 13:12:49.000 188 30784.28 72.39 43627.31 88888.00 2010-07-07 13:12:50.000 188 30784.28 72.36 43627.36 53389.08 2010-07-07 13:12:51.000 188 30784.27 72.36 43627.35 88888.00 2010-07-07 13:12:52.000 188 30784.28 72.34 43627.38 88888.00 2010-07-07 13:12:53.000 188 30784.27 72.37 43627.38 88888.00 2010-07-07 13:12:54.000 188 30784.25 72.40 43627.38 88888.00 2010-07-07 13:12:55.000 188 30784.26 72.38 43627.36 53389.08 2010-07-07 13:12:56.000 188 30784.29 72.38 43627.36 88888.00 2010-07-07 13:12:57.000 188 30784.29 72.38 43627.33 88888.00 2010-07-07 13:12:58.000 188 30784.30 72.34 43627.37 88888.00 2010-07-07 13:12:59.000 188 30784.31 72.36 43627.38 88888.00 2010-07-07 13:13:00.000 188 30784.32 72.38 43627.35 53389.05 2010-07-07 13:13:01.000 188 30784.30 72.40 43627.37 88888.00 2010-07-07 13:13:02.000 188 30784.29 72.42 43627.37 88888.00 2010-07-07 13:13:03.000 188 30784.28 72.40 43627.40 88888.00 2010-07-07 13:13:04.000 188 30784.31 72.43 43627.40 88888.00 2010-07-07 13:13:05.000 188 30784.31 72.39 43627.34 53389.08 2010-07-07 13:13:06.000 188 30784.30 72.42 43627.34 88888.00 2010-07-07 13:13:07.000 188 30784.34 72.39 43627.33 88888.00 2010-07-07 13:13:08.000 188 30784.23 72.34 43627.46 88888.00 2010-07-07 13:13:09.000 188 30784.29 72.47 43627.45 88888.00 2010-07-07 13:13:10.000 188 30784.32 72.49 43627.39 53389.06 2010-07-07 13:13:11.000 188 30784.28 72.46 43627.38 88888.00 2010-07-07 13:13:12.000 188 30784.27 72.44 43627.37 88888.00 2010-07-07 13:13:13.000 188 30784.28 72.44 43627.39 88888.00 2010-07-07 13:13:14.000 188 30784.29 72.45 43627.35 88888.00 2010-07-07 13:13:15.000 188 30784.31 72.47 43627.35 53389.11 2010-07-07 13:13:16.000 188 30784.32 72.48 43627.33 88888.00 2010-07-07 13:13:17.000 188 30784.34 72.46 43627.36 88888.00 2010-07-07 13:13:18.000 188 30784.32 72.46 43627.35 88888.00 2010-07-07 13:13:19.000 188 30784.29 72.45 43627.31 88888.00 2010-07-07 13:13:20.000 188 30784.30 72.44 43627.30 53389.13 2010-07-07 13:13:21.000 188 30784.26 72.46 43627.29 88888.00 2010-07-07 13:13:22.000 188 30784.26 72.49 43627.30 88888.00 2010-07-07 13:13:23.000 188 30784.28 72.52 43627.33 88888.00 2010-07-07 13:13:24.000 188 30784.28 72.47 43627.33 88888.00 2010-07-07 13:13:25.000 188 30784.29 72.47 43627.32 53389.13 2010-07-07 13:13:26.000 188 30784.31 72.48 43627.39 88888.00 2010-07-07 13:13:27.000 188 30784.32 72.50 43627.39 88888.00 2010-07-07 13:13:28.000 188 30784.31 72.51 43627.41 88888.00 2010-07-07 13:13:29.000 188 30784.30 72.46 43627.40 88888.00 2010-07-07 13:13:30.000 188 30784.32 72.43 43627.36 53389.17 2010-07-07 13:13:31.000 188 30784.29 72.48 43627.38 88888.00 2010-07-07 13:13:32.000 188 30784.28 72.49 43627.42 88888.00 2010-07-07 13:13:33.000 188 30784.35 72.53 43627.45 88888.00 2010-07-07 13:13:34.000 188 30784.35 72.51 43627.47 88888.00 2010-07-07 13:13:35.000 188 30784.35 72.51 43627.46 53389.15 2010-07-07 13:13:36.000 188 30784.33 72.53 43627.45 88888.00 2010-07-07 13:13:37.000 188 30784.34 72.53 43627.42 88888.00 2010-07-07 13:13:38.000 188 30784.32 72.56 43627.39 88888.00 2010-07-07 13:13:39.000 188 30784.35 72.57 43627.40 88888.00 2010-07-07 13:13:40.000 188 30784.32 72.49 43627.41 53389.15 2010-07-07 13:13:41.000 188 30784.31 72.49 43627.44 88888.00 2010-07-07 13:13:42.000 188 30784.32 72.61 43627.44 88888.00 2010-07-07 13:13:43.000 188 30784.33 72.66 43627.43 88888.00 2010-07-07 13:13:44.000 188 30784.32 72.60 43627.42 88888.00 2010-07-07 13:13:45.000 188 30784.32 72.56 43627.43 53389.15 2010-07-07 13:13:46.000 188 30784.31 72.57 43627.39 88888.00 2010-07-07 13:13:47.000 188 30784.33 72.61 43627.36 88888.00 2010-07-07 13:13:48.000 188 30784.30 72.62 43627.38 88888.00 2010-07-07 13:13:49.000 188 30784.30 72.59 43627.39 88888.00 2010-07-07 13:13:50.000 188 30784.33 72.59 43627.38 53389.17 2010-07-07 13:13:51.000 188 30784.31 72.62 43627.36 88888.00 2010-07-07 13:13:52.000 188 30784.31 72.64 43627.44 88888.00 2010-07-07 13:13:53.000 188 30784.32 72.62 43627.44 88888.00 2010-07-07 13:13:54.000 188 30784.33 72.61 43627.40 88888.00 2010-07-07 13:13:55.000 188 30784.31 72.58 43627.40 53389.16 2010-07-07 13:13:56.000 188 30784.34 72.63 43627.42 88888.00 2010-07-07 13:13:57.000 188 30784.36 72.64 43627.38 88888.00 2010-07-07 13:13:58.000 188 30784.38 72.66 43627.38 88888.00 2010-07-07 13:13:59.000 188 30784.34 72.64 43627.36 88888.00 2010-07-07 13:14:00.000 188 30784.37 72.67 43627.37 53389.15 2010-07-07 13:14:01.000 188 30784.34 72.66 43627.35 88888.00 2010-07-07 13:14:02.000 188 30784.31 72.65 43627.33 88888.00 2010-07-07 13:14:03.000 188 30784.29 72.63 43627.33 88888.00 2010-07-07 13:14:04.000 188 30784.32 72.60 43627.32 88888.00 2010-07-07 13:14:05.000 188 30784.33 72.61 43627.31 53389.16 2010-07-07 13:14:06.000 188 30784.35 72.59 43627.35 88888.00 2010-07-07 13:14:07.000 188 30784.34 72.61 43627.39 88888.00 2010-07-07 13:14:08.000 188 30784.31 72.65 43627.41 88888.00 2010-07-07 13:14:09.000 188 30784.27 72.63 43627.40 88888.00 2010-07-07 13:14:10.000 188 30784.29 72.63 43627.36 53389.13 2010-07-07 13:14:11.000 188 30784.28 72.63 43627.36 88888.00 2010-07-07 13:14:12.000 188 30784.30 72.63 43627.37 88888.00 2010-07-07 13:14:13.000 188 30784.30 72.63 43627.38 88888.00 2010-07-07 13:14:14.000 188 30784.28 72.64 43627.40 88888.00 2010-07-07 13:14:15.000 188 30784.31 72.65 43627.40 53389.13 2010-07-07 13:14:16.000 188 30784.30 72.61 43627.40 88888.00 2010-07-07 13:14:17.000 188 30784.30 72.63 43627.37 88888.00 2010-07-07 13:14:18.000 188 30784.28 72.63 43627.33 88888.00 2010-07-07 13:14:19.000 188 30784.26 72.61 43627.39 88888.00 2010-07-07 13:14:20.000 188 30784.26 72.61 43627.38 53389.13 2010-07-07 13:14:21.000 188 30784.25 72.56 43627.38 88888.00 2010-07-07 13:14:22.000 188 30784.24 72.55 43627.42 88888.00 2010-07-07 13:14:23.000 188 30784.21 72.56 43627.44 88888.00 2010-07-07 13:14:24.000 188 30784.21 72.56 43627.38 88888.00 2010-07-07 13:14:25.000 188 30784.19 72.56 43627.38 53389.10 2010-07-07 13:14:26.000 188 30784.16 72.53 43627.44 88888.00 2010-07-07 13:14:27.000 188 30784.21 72.53 43627.40 88888.00 2010-07-07 13:14:28.000 188 30784.19 72.55 43627.39 88888.00 2010-07-07 13:14:29.000 188 30784.20 72.58 43627.40 88888.00 2010-07-07 13:14:30.000 188 30784.22 72.57 43627.39 53389.14 2010-07-07 13:14:31.000 188 30784.23 72.60 43627.32 88888.00 2010-07-07 13:14:32.000 188 30784.25 72.61 43627.32 88888.00 2010-07-07 13:14:33.000 188 30784.26 72.63 43627.36 88888.00 2010-07-07 13:14:34.000 188 30784.26 72.63 43627.35 88888.00 2010-07-07 13:14:35.000 188 30784.26 72.60 43627.35 53389.11 2010-07-07 13:14:36.000 188 30784.25 72.56 43627.33 88888.00 2010-07-07 13:14:37.000 188 30784.23 72.55 43627.35 88888.00 2010-07-07 13:14:38.000 188 30784.24 72.53 43627.38 88888.00 2010-07-07 13:14:39.000 188 30784.28 72.51 43627.39 88888.00 2010-07-07 13:14:40.000 188 30784.29 72.50 43627.43 53389.10 2010-07-07 13:14:41.000 188 30784.29 72.48 43627.40 88888.00 2010-07-07 13:14:42.000 188 30784.27 72.49 43627.37 88888.00 2010-07-07 13:14:43.000 188 30784.29 72.46 43627.44 88888.00 2010-07-07 13:14:44.000 188 30784.32 72.49 43627.44 88888.00 2010-07-07 13:14:45.000 188 30784.33 72.50 43627.43 53389.13 2010-07-07 13:14:46.000 188 30784.31 72.53 43627.39 88888.00 2010-07-07 13:14:47.000 188 30784.32 72.59 43627.42 88888.00 2010-07-07 13:14:48.000 188 30784.32 72.60 43627.44 88888.00 2010-07-07 13:14:49.000 188 30784.36 72.60 43627.46 88888.00 2010-07-07 13:14:50.000 188 30784.34 72.57 43627.44 53389.15 2010-07-07 13:14:51.000 188 30784.31 72.56 43627.42 88888.00 2010-07-07 13:14:52.000 188 30784.29 72.58 43627.39 88888.00 2010-07-07 13:14:53.000 188 30784.26 72.55 43627.38 88888.00 2010-07-07 13:14:54.000 188 30784.33 72.54 43627.39 88888.00 2010-07-07 13:14:55.000 188 30784.34 72.53 43627.39 53389.15 2010-07-07 13:14:56.000 188 30784.33 72.58 43627.44 88888.00 2010-07-07 13:14:57.000 188 30784.31 72.56 43627.45 88888.00 2010-07-07 13:14:58.000 188 30784.32 72.55 43627.50 88888.00 2010-07-07 13:14:59.000 188 30784.35 72.57 43627.43 88888.00 2010-07-07 13:15:00.000 188 30784.34 72.53 43627.36 53389.17 2010-07-07 13:15:01.000 188 30784.34 72.53 43627.34 88888.00 2010-07-07 13:15:02.000 188 30784.33 72.57 43627.38 88888.00 2010-07-07 13:15:03.000 188 30784.33 72.57 43627.38 88888.00 2010-07-07 13:15:04.000 188 30784.33 72.62 43627.40 88888.00 2010-07-07 13:15:05.000 188 30784.35 72.60 43627.38 53389.14 2010-07-07 13:15:06.000 188 30784.35 72.59 43627.37 88888.00 2010-07-07 13:15:07.000 188 30784.35 72.55 43627.39 88888.00 2010-07-07 13:15:08.000 188 30784.34 72.58 43627.41 88888.00 2010-07-07 13:15:09.000 188 30784.33 72.59 43627.43 88888.00 2010-07-07 13:15:10.000 188 30784.29 72.55 43627.51 53389.15 2010-07-07 13:15:11.000 188 30784.26 72.50 43627.55 88888.00 2010-07-07 13:15:12.000 188 30784.34 72.57 43627.49 88888.00 2010-07-07 13:15:13.000 188 30784.32 72.58 43627.45 88888.00 2010-07-07 13:15:14.000 188 30784.33 72.59 43627.43 88888.00 2010-07-07 13:15:15.000 188 30784.36 72.61 43627.40 53389.16 2010-07-07 13:15:16.000 188 30784.36 72.58 43627.43 88888.00 2010-07-07 13:15:17.000 188 30784.35 72.57 43627.41 88888.00 2010-07-07 13:15:18.000 188 30784.33 72.55 43627.40 88888.00 2010-07-07 13:15:19.000 188 30784.34 72.52 43627.41 88888.00 2010-07-07 13:15:20.000 188 30784.32 72.48 43627.39 53389.19 2010-07-07 13:15:21.000 188 30784.33 72.50 43627.41 88888.00 2010-07-07 13:15:22.000 188 30784.35 72.56 43627.37 88888.00 2010-07-07 13:15:23.000 188 30784.37 72.57 43627.40 88888.00 2010-07-07 13:15:24.000 188 30784.34 72.53 43627.38 88888.00 2010-07-07 13:15:25.000 188 30784.34 72.56 43627.41 53389.18 2010-07-07 13:15:26.000 188 30784.33 72.55 43627.42 88888.00 2010-07-07 13:15:27.000 188 30784.31 72.54 43627.43 88888.00 2010-07-07 13:15:28.000 188 30784.34 72.53 43627.44 88888.00 2010-07-07 13:15:29.000 188 30784.36 72.52 43627.46 88888.00 2010-07-07 13:15:30.000 188 30784.36 72.54 43627.46 53389.19 2010-07-07 13:15:31.000 188 30784.36 72.56 43627.51 88888.00 2010-07-07 13:15:32.000 188 30784.38 72.58 43627.50 88888.00 2010-07-07 13:15:33.000 188 30784.36 72.54 43627.48 88888.00 2010-07-07 13:15:34.000 188 30784.34 72.52 43627.48 88888.00 2010-07-07 13:15:35.000 188 30784.34 72.53 43627.41 53389.17 2010-07-07 13:15:36.000 188 30784.34 72.55 43627.41 88888.00 2010-07-07 13:15:37.000 188 30784.36 72.51 43627.41 88888.00 2010-07-07 13:15:38.000 188 30784.37 72.50 43627.39 88888.00 2010-07-07 13:15:39.000 188 30784.36 72.51 43627.38 88888.00 2010-07-07 13:15:40.000 188 30784.37 72.53 43627.41 53389.19 2010-07-07 13:15:41.000 188 30784.37 72.50 43627.40 88888.00 2010-07-07 13:15:42.000 188 30784.38 72.49 43627.48 88888.00 2010-07-07 13:15:43.000 188 30784.35 72.47 43627.47 88888.00 2010-07-07 13:15:44.000 188 30784.38 72.46 43627.46 88888.00 2010-07-07 13:15:45.000 188 30784.39 72.42 43627.46 53389.18 2010-07-07 13:15:46.000 188 30784.39 72.49 43627.42 88888.00 2010-07-07 13:15:47.000 188 30784.42 72.54 43627.41 88888.00 2010-07-07 13:15:48.000 188 30784.41 72.54 43627.40 88888.00 2010-07-07 13:15:49.000 188 30784.43 72.56 43627.44 88888.00 2010-07-07 13:15:50.000 188 30784.43 72.54 43627.45 53389.19 2010-07-07 13:15:51.000 188 30784.40 72.52 43627.47 88888.00 2010-07-07 13:15:52.000 188 30784.43 72.53 43627.42 88888.00 2010-07-07 13:15:53.000 188 30784.44 72.56 43627.40 88888.00 2010-07-07 13:15:54.000 188 30784.41 72.52 43627.48 88888.00 2010-07-07 13:15:55.000 188 30784.40 72.51 43627.48 53389.18 2010-07-07 13:15:56.000 188 30784.40 72.49 43627.45 88888.00 2010-07-07 13:15:57.000 188 30784.40 72.49 43627.44 88888.00 2010-07-07 13:15:58.000 188 30784.39 72.53 43627.48 88888.00 2010-07-07 13:15:59.000 188 30784.37 72.54 43627.50 88888.00 2010-07-07 13:16:00.000 188 30784.38 72.52 43627.47 53389.19 2010-07-07 13:16:01.000 188 30784.40 72.51 43627.44 88888.00 2010-07-07 13:16:02.000 188 30784.40 72.50 43627.47 88888.00 2010-07-07 13:16:03.000 188 30784.38 72.48 43627.50 88888.00 2010-07-07 13:16:04.000 188 30784.36 72.47 43627.46 88888.00 2010-07-07 13:16:05.000 188 30784.37 72.46 43627.46 53389.19 2010-07-07 13:16:06.000 188 30784.34 72.45 43627.45 88888.00 2010-07-07 13:16:07.000 188 30784.33 72.49 43627.45 88888.00 2010-07-07 13:16:08.000 188 30784.34 72.49 43627.45 88888.00 2010-07-07 13:16:09.000 188 30784.34 72.49 43627.44 88888.00 2010-07-07 13:16:10.000 188 30784.35 72.50 43627.43 53389.21 2010-07-07 13:16:11.000 188 30784.35 72.53 43627.46 88888.00 2010-07-07 13:16:12.000 188 30784.36 72.53 43627.52 88888.00 2010-07-07 13:16:13.000 188 30784.36 72.50 43627.54 88888.00 2010-07-07 13:16:14.000 188 30784.37 72.50 43627.49 88888.00 2010-07-07 13:16:15.000 188 30784.37 72.52 43627.50 53389.20 2010-07-07 13:16:16.000 188 30784.34 72.48 43627.44 88888.00 2010-07-07 13:16:17.000 188 30784.36 72.53 43627.44 88888.00 2010-07-07 13:16:18.000 188 30784.38 72.54 43627.45 88888.00 2010-07-07 13:16:19.000 188 30784.38 72.54 43627.48 88888.00 2010-07-07 13:16:20.000 188 30784.40 72.49 43627.49 53389.21 2010-07-07 13:16:21.000 188 30784.40 72.52 43627.50 88888.00 2010-07-07 13:16:22.000 188 30784.38 72.50 43627.49 88888.00 2010-07-07 13:16:23.000 188 30784.42 72.42 43627.51 88888.00 2010-07-07 13:16:24.000 188 30784.41 72.46 43627.48 88888.00 2010-07-07 13:16:25.000 188 30784.40 72.44 43627.50 53389.21 2010-07-07 13:16:26.000 188 30784.39 72.42 43627.47 88888.00 2010-07-07 13:16:27.000 188 30784.41 72.48 43627.44 88888.00 2010-07-07 13:16:28.000 188 30784.44 72.50 43627.45 88888.00 2010-07-07 13:16:29.000 188 30784.42 72.48 43627.46 88888.00 2010-07-07 13:16:30.000 188 30784.42 72.50 43627.47 53389.21 2010-07-07 13:16:31.000 188 30784.39 72.53 43627.50 88888.00 2010-07-07 13:16:32.000 188 30784.40 72.52 43627.52 88888.00 2010-07-07 13:16:33.000 188 30784.41 72.44 43627.43 88888.00 2010-07-07 13:16:34.000 188 30784.41 72.42 43627.44 88888.00 2010-07-07 13:16:35.000 188 30784.39 72.38 43627.46 53389.21 2010-07-07 13:16:36.000 188 30784.41 72.39 43627.47 88888.00 2010-07-07 13:16:37.000 188 30784.45 72.42 43627.45 88888.00 2010-07-07 13:16:38.000 188 30784.43 72.44 43627.45 88888.00 2010-07-07 13:16:39.000 188 30784.42 72.44 43627.48 88888.00 2010-07-07 13:16:40.000 188 30784.42 72.43 43627.49 53389.23 2010-07-07 13:16:41.000 188 30784.44 72.47 43627.49 88888.00 2010-07-07 13:16:42.000 188 30784.45 72.42 43627.48 88888.00 2010-07-07 13:16:43.000 188 30784.45 72.39 43627.47 88888.00 2010-07-07 13:16:44.000 188 30784.44 72.38 43627.49 88888.00 2010-07-07 13:16:45.000 188 30784.47 72.37 43627.48 53389.24 2010-07-07 13:16:46.000 188 30784.48 72.34 43627.42 88888.00 2010-07-07 13:16:47.000 188 30784.45 72.35 43627.46 88888.00 2010-07-07 13:16:48.000 188 30784.44 72.36 43627.48 88888.00 2010-07-07 13:16:49.000 188 30784.44 72.41 43627.46 88888.00 2010-07-07 13:16:50.000 188 30784.43 72.38 43627.44 53389.27 2010-07-07 13:16:51.000 188 30784.42 72.38 43627.50 88888.00 2010-07-07 13:16:52.000 188 30784.45 72.38 43627.50 88888.00 2010-07-07 13:16:53.000 188 30784.40 72.38 43627.48 88888.00 2010-07-07 13:16:54.000 188 30784.40 72.36 43627.47 88888.00 2010-07-07 13:16:55.000 188 30784.42 72.38 43627.50 53389.26 2010-07-07 13:16:56.000 188 30784.41 72.39 43627.46 88888.00 2010-07-07 13:16:57.000 188 30784.40 72.38 43627.46 88888.00 2010-07-07 13:16:58.000 188 30784.44 72.33 43627.46 88888.00 2010-07-07 13:16:59.000 188 30784.43 72.33 43627.49 88888.00 2010-07-07 13:17:00.000 188 30784.40 72.30 43627.46 53389.24 2010-07-07 13:17:01.000 188 30784.37 72.35 43627.48 88888.00 2010-07-07 13:17:02.000 188 30784.40 72.40 43627.50 88888.00 2010-07-07 13:17:03.000 188 30784.43 72.41 43627.49 88888.00 2010-07-07 13:17:04.000 188 30784.44 72.39 43627.46 88888.00 2010-07-07 13:17:05.000 188 30784.45 72.37 43627.47 53389.27 2010-07-07 13:17:06.000 188 30784.47 72.36 43627.46 88888.00 2010-07-07 13:17:07.000 188 30784.50 72.35 43627.46 88888.00 2010-07-07 13:17:08.000 188 30784.45 72.35 43627.53 88888.00 2010-07-07 13:17:09.000 188 30784.42 72.33 43627.50 88888.00 2010-07-07 13:17:10.000 188 30784.40 72.36 43627.54 53389.25 2010-07-07 13:17:11.000 188 30784.43 72.35 43627.52 88888.00 2010-07-07 13:17:12.000 188 30784.47 72.35 43627.57 88888.00 2010-07-07 13:17:13.000 188 30784.46 72.34 43627.59 88888.00 2010-07-07 13:17:14.000 188 30784.43 72.32 43627.59 88888.00 2010-07-07 13:17:15.000 188 30784.45 72.35 43627.56 53389.24 2010-07-07 13:17:16.000 188 30784.41 72.34 43627.57 88888.00 2010-07-07 13:17:17.000 188 30784.41 72.33 43627.57 88888.00 2010-07-07 13:17:18.000 188 30784.43 72.33 43627.55 88888.00 2010-07-07 13:17:19.000 188 30784.41 72.28 43627.55 88888.00 2010-07-07 13:17:20.000 188 30784.43 72.27 43627.56 53389.28 2010-07-07 13:17:21.000 188 30784.40 72.27 43627.59 88888.00 2010-07-07 13:17:22.000 188 30784.38 72.27 43627.56 88888.00 2010-07-07 13:17:23.000 188 30784.38 72.28 43627.53 88888.00 2010-07-07 13:17:24.000 188 30784.42 72.27 43627.55 88888.00 2010-07-07 13:17:25.000 188 30784.43 72.28 43627.55 53389.25 2010-07-07 13:17:26.000 188 30784.42 72.28 43627.55 88888.00 2010-07-07 13:17:27.000 188 30784.42 72.30 43627.51 88888.00 2010-07-07 13:17:28.000 188 30784.47 72.30 43627.48 88888.00 2010-07-07 13:17:29.000 188 30784.48 72.27 43627.45 88888.00 2010-07-07 13:17:30.000 188 30784.48 72.25 43627.43 53389.28 2010-07-07 13:17:31.000 188 30784.48 72.26 43627.47 88888.00 2010-07-07 13:17:32.000 188 30784.48 72.27 43627.53 88888.00 2010-07-07 13:17:33.000 188 30784.48 72.25 43627.53 88888.00 2010-07-07 13:17:34.000 188 30784.45 72.23 43627.52 88888.00 2010-07-07 13:17:35.000 188 30784.46 72.24 43627.53 53389.24 2010-07-07 13:17:36.000 188 30784.48 72.27 43627.53 88888.00 2010-07-07 13:17:37.000 188 30784.48 72.28 43627.49 88888.00 2010-07-07 13:17:38.000 188 30784.49 72.23 43627.50 88888.00 2010-07-07 13:17:39.000 188 30784.46 72.22 43627.51 88888.00 2010-07-07 13:17:40.000 188 30784.42 72.20 43627.55 53389.28 2010-07-07 13:17:41.000 188 30784.39 72.21 43627.58 88888.00 2010-07-07 13:17:42.000 188 30784.43 72.22 43627.57 88888.00 2010-07-07 13:17:43.000 188 30784.42 72.21 43627.61 88888.00 2010-07-07 13:17:44.000 188 30784.40 72.20 43627.59 88888.00 2010-07-07 13:17:45.000 188 30784.40 72.19 43627.58 53389.29 2010-07-07 13:17:46.000 188 30784.36 72.17 43627.63 88888.00 2010-07-07 13:17:47.000 188 30784.44 72.26 43627.56 88888.00 2010-07-07 13:17:48.000 188 30784.49 72.27 43627.52 88888.00 2010-07-07 13:17:49.000 188 30784.47 72.28 43627.53 88888.00 2010-07-07 13:17:50.000 188 30784.47 72.28 43627.53 53389.29 2010-07-07 13:17:51.000 188 30784.47 72.33 43627.60 88888.00 2010-07-07 13:17:52.000 188 30784.50 72.34 43627.59 88888.00 2010-07-07 13:17:53.000 188 30784.53 72.30 43627.55 88888.00 2010-07-07 13:17:54.000 188 30784.53 72.29 43627.64 88888.00 2010-07-07 13:17:55.000 188 30784.51 72.31 43627.65 53389.30 2010-07-07 13:17:56.000 188 30784.48 72.31 43627.58 88888.00 2010-07-07 13:17:57.000 188 30784.50 72.32 43627.56 88888.00 2010-07-07 13:17:58.000 188 30784.52 72.37 43627.49 88888.00 2010-07-07 13:17:59.000 188 30784.45 72.29 43627.58 88888.00 2010-07-07 13:18:00.000 188 30784.46 72.25 43627.60 53389.31 2010-07-07 13:18:01.000 188 30784.48 72.27 43627.65 88888.00 2010-07-07 13:18:02.000 188 30784.51 72.26 43627.62 88888.00 2010-07-07 13:18:03.000 188 30784.49 72.25 43627.56 88888.00 2010-07-07 13:18:04.000 188 30784.48 72.28 43627.57 88888.00 2010-07-07 13:18:05.000 188 30784.52 72.29 43627.55 53389.33 2010-07-07 13:18:06.000 188 30784.54 72.30 43627.51 88888.00 2010-07-07 13:18:07.000 188 30784.53 72.31 43627.49 88888.00 2010-07-07 13:18:08.000 188 30784.53 72.33 43627.53 88888.00 2010-07-07 13:18:09.000 188 30784.54 72.33 43627.55 88888.00 2010-07-07 13:18:10.000 188 30784.54 72.31 43627.54 53389.31 2010-07-07 13:18:11.000 188 30784.52 72.29 43627.55 88888.00 2010-07-07 13:18:12.000 188 30784.50 72.32 43627.60 88888.00 2010-07-07 13:18:13.000 188 30784.53 72.34 43627.58 88888.00 2010-07-07 13:18:14.000 188 30784.54 72.35 43627.55 88888.00 2010-07-07 13:18:15.000 188 30784.53 72.42 43627.53 53389.36 2010-07-07 13:18:16.000 188 30784.56 72.37 43627.53 88888.00 2010-07-07 13:18:17.000 188 30784.56 72.35 43627.53 88888.00 2010-07-07 13:18:18.000 188 30784.57 72.36 43627.58 88888.00 2010-07-07 13:18:19.000 188 30784.57 72.40 43627.66 88888.00 2010-07-07 13:18:20.000 188 30784.54 72.37 43627.64 53389.38 2010-07-07 13:18:21.000 188 30784.55 72.31 43627.60 88888.00 2010-07-07 13:18:22.000 188 30784.53 72.32 43627.61 88888.00 2010-07-07 13:18:23.000 188 30784.53 72.33 43627.61 88888.00 2010-07-07 13:18:24.000 188 30784.53 72.37 43627.60 88888.00 2010-07-07 13:18:25.000 188 30784.51 72.36 43627.61 53389.40 2010-07-07 13:18:26.000 188 30784.56 72.38 43627.59 88888.00 2010-07-07 13:18:27.000 188 30784.56 72.33 43627.61 88888.00 2010-07-07 13:18:28.000 188 30784.57 72.33 43627.58 88888.00 2010-07-07 13:18:29.000 188 30784.57 72.32 43627.57 88888.00 2010-07-07 13:18:30.000 188 30784.60 72.31 43627.56 53389.37 2010-07-07 13:18:31.000 188 30784.62 72.35 43627.54 88888.00 2010-07-07 13:18:32.000 188 30784.60 72.36 43627.59 88888.00 2010-07-07 13:18:33.000 188 30784.60 72.34 43627.55 88888.00 2010-07-07 13:18:34.000 188 30784.62 72.33 43627.55 88888.00 2010-07-07 13:18:35.000 188 30784.63 72.36 43627.57 53389.39 2010-07-07 13:18:36.000 188 30784.65 72.37 43627.57 88888.00 2010-07-07 13:18:37.000 188 30784.64 72.35 43627.56 88888.00 2010-07-07 13:18:38.000 188 30784.65 72.36 43627.56 88888.00 2010-07-07 13:18:39.000 188 30784.67 72.36 43627.56 88888.00 2010-07-07 13:18:40.000 188 30784.68 72.35 43627.54 53389.37 2010-07-07 13:18:41.000 188 30784.65 72.32 43627.56 88888.00 2010-07-07 13:18:42.000 188 30784.64 72.31 43627.57 88888.00 2010-07-07 13:18:43.000 188 30784.66 72.30 43627.56 88888.00 2010-07-07 13:18:44.000 188 30784.67 72.29 43627.55 88888.00 2010-07-07 13:18:45.000 188 30784.68 72.34 43627.55 53389.39 2010-07-07 13:18:46.000 188 30784.68 72.35 43627.56 88888.00 2010-07-07 13:18:47.000 188 30784.66 72.34 43627.53 88888.00 2010-07-07 13:18:48.000 188 30784.66 72.29 43627.53 88888.00 2010-07-07 13:18:49.000 188 30784.66 72.29 43627.54 88888.00 2010-07-07 13:18:50.000 188 30784.67 72.33 43627.55 53389.43 2010-07-07 13:18:51.000 188 30784.67 72.32 43627.52 88888.00 2010-07-07 13:18:52.000 188 30784.70 72.34 43627.49 88888.00 2010-07-07 13:18:53.000 188 30784.71 72.34 43627.48 88888.00 2010-07-07 13:18:54.000 188 30784.69 72.34 43627.48 88888.00 2010-07-07 13:18:55.000 188 30784.77 72.46 43627.42 53389.40 2010-07-07 13:18:56.000 188 30784.69 72.39 43627.39 88888.00 2010-07-07 13:18:57.000 188 30784.68 72.33 43627.55 88888.00 2010-07-07 13:18:58.000 188 30784.72 72.33 43627.57 88888.00 2010-07-07 13:18:59.000 188 30784.71 72.31 43627.57 88888.00 2010-07-07 13:19:00.000 188 30784.69 72.29 43627.53 53389.41 2010-07-07 13:19:01.000 188 30784.69 72.29 43627.50 88888.00 2010-07-07 13:19:02.000 188 30784.68 72.28 43627.51 88888.00 2010-07-07 13:19:03.000 188 30784.70 72.30 43627.56 88888.00 2010-07-07 13:19:04.000 188 30784.68 72.31 43627.59 88888.00 2010-07-07 13:19:05.000 188 30784.68 72.30 43627.61 53389.45 2010-07-07 13:19:06.000 188 30784.70 72.28 43627.58 88888.00 2010-07-07 13:19:07.000 188 30784.72 72.26 43627.56 88888.00 2010-07-07 13:19:08.000 188 30784.73 72.25 43627.56 88888.00 2010-07-07 13:19:09.000 188 30784.74 72.25 43627.59 88888.00 2010-07-07 13:19:10.000 188 30784.69 72.24 43627.64 53389.46 2010-07-07 13:19:11.000 188 30784.67 72.23 43627.66 88888.00 2010-07-07 13:19:12.000 188 30784.69 72.24 43627.60 88888.00 2010-07-07 13:19:13.000 188 30784.71 72.22 43627.58 88888.00 2010-07-07 13:19:14.000 188 30784.68 72.24 43627.65 88888.00 2010-07-07 13:19:15.000 188 30784.72 72.26 43627.64 53389.45 2010-07-07 13:19:16.000 188 30784.71 72.22 43627.63 88888.00 2010-07-07 13:19:17.000 188 30784.71 72.19 43627.64 88888.00 2010-07-07 13:19:18.000 188 30784.72 72.19 43627.66 88888.00 2010-07-07 13:19:19.000 188 30784.71 72.17 43627.63 88888.00 2010-07-07 13:19:20.000 188 30784.70 72.16 43627.61 53389.47 2010-07-07 13:19:21.000 188 30784.73 72.16 43627.58 88888.00 2010-07-07 13:19:22.000 188 30784.73 72.17 43627.58 88888.00 2010-07-07 13:19:23.000 188 30784.75 72.16 43627.57 88888.00 2010-07-07 13:19:24.000 188 30784.79 72.15 43627.60 88888.00 2010-07-07 13:19:25.000 188 30784.78 72.13 43627.61 53389.45 2010-07-07 13:19:26.000 188 30784.75 72.15 43627.61 88888.00 2010-07-07 13:19:27.000 188 30784.74 72.16 43627.57 88888.00 2010-07-07 13:19:28.000 188 30784.73 72.15 43627.56 88888.00 2010-07-07 13:19:29.000 188 30784.77 72.17 43627.56 88888.00 2010-07-07 13:19:30.000 188 30784.83 72.22 43627.44 53389.45 2010-07-07 13:19:31.000 188 30784.72 72.12 43627.56 88888.00 2010-07-07 13:19:32.000 188 30784.72 72.09 43627.57 88888.00 2010-07-07 13:19:33.000 188 30784.72 72.12 43627.66 88888.00 2010-07-07 13:19:34.000 188 30784.70 72.15 43627.65 88888.00 2010-07-07 13:19:35.000 188 30784.71 72.13 43627.61 53389.48 2010-07-07 13:19:36.000 188 30784.75 72.11 43627.59 88888.00 2010-07-07 13:19:37.000 188 30784.77 72.14 43627.62 88888.00 2010-07-07 13:19:38.000 188 30784.79 72.13 43627.65 88888.00 2010-07-07 13:19:39.000 188 30784.78 72.09 43627.63 88888.00 2010-07-07 13:19:40.000 188 30784.76 72.09 43627.65 53389.48 2010-07-07 13:19:41.000 188 30784.75 72.06 43627.64 88888.00 2010-07-07 13:19:42.000 188 30784.76 72.04 43627.66 88888.00 2010-07-07 13:19:43.000 188 30784.81 72.05 43627.64 88888.00 2010-07-07 13:19:44.000 188 30784.78 72.02 43627.62 88888.00 2010-07-07 13:19:45.000 188 30784.76 71.98 43627.62 53389.48 2010-07-07 13:19:46.000 188 30784.75 71.97 43627.61 88888.00 2010-07-07 13:19:47.000 188 30784.77 72.01 43627.65 88888.00 2010-07-07 13:19:48.000 188 30784.77 72.00 43627.66 88888.00 2010-07-07 13:19:49.000 188 30784.76 72.04 43627.66 88888.00 2010-07-07 13:19:50.000 188 30784.77 72.03 43627.67 53389.51 2010-07-07 13:19:51.000 188 30784.80 72.01 43627.65 88888.00 2010-07-07 13:19:52.000 188 30784.77 72.05 43627.63 88888.00 2010-07-07 13:19:53.000 188 30784.74 72.01 43627.59 88888.00 2010-07-07 13:19:54.000 188 30784.75 72.02 43627.59 88888.00 2010-07-07 13:19:55.000 188 30784.77 72.02 43627.58 53389.49 2010-07-07 13:19:56.000 188 30784.79 72.00 43627.60 88888.00 2010-07-07 13:19:57.000 188 30784.81 71.97 43627.61 88888.00 2010-07-07 13:19:58.000 188 30784.82 71.99 43627.58 88888.00 2010-07-07 13:19:59.000 188 30784.81 71.99 43627.62 88888.00 2010-07-07 13:20:00.000 188 30784.79 71.98 43627.66 53389.49 2010-07-07 13:20:01.000 188 30784.78 71.99 43627.64 88888.00 2010-07-07 13:20:02.000 188 30784.76 71.97 43627.58 88888.00 2010-07-07 13:20:03.000 188 30784.77 71.98 43627.57 88888.00 2010-07-07 13:20:04.000 188 30784.77 72.01 43627.55 88888.00 2010-07-07 13:20:05.000 188 30784.77 71.97 43627.52 53389.47 2010-07-07 13:20:06.000 188 30784.74 71.98 43627.52 88888.00 2010-07-07 13:20:07.000 188 30784.77 71.99 43627.57 88888.00 2010-07-07 13:20:08.000 188 30784.75 71.96 43627.62 88888.00 2010-07-07 13:20:09.000 188 30784.73 71.96 43627.61 88888.00 2010-07-07 13:20:10.000 188 30784.76 71.95 43627.61 53389.50 2010-07-07 13:20:11.000 188 30784.76 71.93 43627.64 88888.00 2010-07-07 13:20:12.000 188 30784.75 71.89 43627.61 88888.00 2010-07-07 13:20:13.000 188 30784.80 71.87 43627.56 88888.00 2010-07-07 13:20:14.000 188 30784.79 71.91 43627.59 88888.00 2010-07-07 13:20:15.000 188 30784.78 71.95 43627.64 53389.49 2010-07-07 13:20:16.000 188 30784.80 71.95 43627.58 88888.00 2010-07-07 13:20:17.000 188 30784.80 71.96 43627.58 88888.00 2010-07-07 13:20:18.000 188 30784.79 71.95 43627.61 88888.00 2010-07-07 13:20:19.000 188 30784.77 72.00 43627.61 88888.00 2010-07-07 13:20:20.000 188 30784.79 71.98 43627.62 53389.50 2010-07-07 13:20:21.000 188 30784.84 71.97 43627.65 88888.00 2010-07-07 13:20:22.000 188 30784.84 71.92 43627.63 88888.00 2010-07-07 13:20:23.000 188 30784.79 71.87 43627.61 88888.00 2010-07-07 13:20:24.000 188 30784.79 71.89 43627.61 88888.00 2010-07-07 13:20:25.000 188 30784.76 71.96 43627.55 53389.50 2010-07-07 13:20:26.000 188 30784.82 71.97 43627.54 88888.00 2010-07-07 13:20:27.000 188 30784.83 71.94 43627.58 88888.00 2010-07-07 13:20:28.000 188 30784.84 71.92 43627.58 88888.00 2010-07-07 13:20:29.000 188 30784.83 71.88 43627.63 88888.00 2010-07-07 13:20:30.000 188 30784.83 71.88 43627.62 53389.53 2010-07-07 13:20:31.000 188 30784.82 71.89 43627.60 88888.00 2010-07-07 13:20:32.000 188 30784.77 71.84 43627.64 88888.00 2010-07-07 13:20:33.000 188 30784.74 71.82 43627.70 88888.00 2010-07-07 13:20:34.000 188 30784.74 71.87 43627.71 88888.00 2010-07-07 13:20:35.000 188 30784.78 71.89 43627.70 53389.53 2010-07-07 13:20:36.000 188 30784.79 71.91 43627.68 88888.00 2010-07-07 13:20:37.000 188 30784.83 71.93 43627.65 88888.00 2010-07-07 13:20:38.000 188 30784.84 71.95 43627.64 88888.00 2010-07-07 13:20:39.000 188 30784.80 71.97 43627.63 88888.00 2010-07-07 13:20:40.000 188 30784.80 71.96 43627.57 53389.53 2010-07-07 13:20:41.000 188 30784.81 71.96 43627.58 88888.00 2010-07-07 13:20:42.000 188 30784.80 71.92 43627.58 88888.00 2010-07-07 13:20:43.000 188 30784.81 71.91 43627.58 88888.00 2010-07-07 13:20:44.000 188 30784.84 71.91 43627.59 88888.00 2010-07-07 13:20:45.000 188 30784.81 71.93 43627.61 53389.52 2010-07-07 13:20:46.000 188 30784.83 71.96 43627.60 88888.00 2010-07-07 13:20:47.000 188 30784.86 71.91 43627.59 88888.00 2010-07-07 13:20:48.000 188 30784.88 71.95 43627.62 88888.00 2010-07-07 13:20:49.000 188 30784.94 72.01 43627.53 88888.00 2010-07-07 13:20:50.000 188 30784.83 71.95 43627.49 53389.51 2010-07-07 13:20:51.000 188 30784.78 71.93 43627.58 88888.00 2010-07-07 13:20:52.000 188 30784.83 71.88 43627.60 88888.00 2010-07-07 13:20:53.000 188 30784.84 71.92 43627.57 88888.00 2010-07-07 13:20:54.000 188 30784.81 71.91 43627.56 88888.00 2010-07-07 13:20:55.000 188 30784.80 71.94 43627.57 53389.52 2010-07-07 13:20:56.000 188 30784.79 71.97 43627.64 88888.00 2010-07-07 13:20:57.000 188 30784.80 72.01 43627.62 88888.00 2010-07-07 13:20:58.000 188 30784.79 71.94 43627.60 88888.00 2010-07-07 13:20:59.000 188 30784.78 71.92 43627.57 88888.00 2010-07-07 13:21:00.000 188 30784.77 71.93 43627.53 53389.52 2010-07-07 13:21:01.000 188 30784.77 71.95 43627.56 88888.00 2010-07-07 13:21:02.000 188 30784.76 71.93 43627.56 88888.00 2010-07-07 13:21:03.000 188 30784.78 71.92 43627.53 88888.00 2010-07-07 13:21:04.000 188 30784.79 71.92 43627.51 88888.00 2010-07-07 13:21:05.000 188 30784.79 71.93 43627.46 53389.50 2010-07-07 13:21:06.000 188 30784.77 71.90 43627.49 88888.00 2010-07-07 13:21:07.000 188 30784.79 71.90 43627.50 88888.00 2010-07-07 13:21:08.000 188 30784.75 71.91 43627.47 88888.00 2010-07-07 13:21:09.000 188 30784.74 71.89 43627.49 88888.00 2010-07-07 13:21:10.000 188 30784.77 71.88 43627.51 53389.52 2010-07-07 13:21:11.000 188 30784.76 71.89 43627.50 88888.00 2010-07-07 13:21:12.000 188 30784.77 71.89 43627.50 88888.00 2010-07-07 13:21:13.000 188 30784.75 71.89 43627.56 88888.00 2010-07-07 13:21:14.000 188 30784.78 71.91 43627.56 88888.00 2010-07-07 13:21:15.000 188 30784.74 71.93 43627.53 53389.47 2010-07-07 13:21:16.000 188 30784.75 71.92 43627.53 88888.00 2010-07-07 13:21:17.000 188 30784.76 71.91 43627.51 88888.00 2010-07-07 13:21:18.000 188 30784.73 71.90 43627.51 88888.00 2010-07-07 13:21:19.000 188 30784.66 71.86 43627.64 88888.00 2010-07-07 13:21:20.000 188 30784.78 71.92 43627.49 53389.48 2010-07-07 13:21:21.000 188 30784.75 71.91 43627.48 88888.00 2010-07-07 13:21:22.000 188 30784.75 71.92 43627.49 88888.00 2010-07-07 13:21:23.000 188 30784.76 71.92 43627.47 88888.00 2010-07-07 13:21:24.000 188 30784.73 71.90 43627.47 88888.00 2010-07-07 13:21:25.000 188 30784.70 71.89 43627.49 53389.46 2010-07-07 13:21:26.000 188 30784.69 71.89 43627.53 88888.00 2010-07-07 13:21:27.000 188 30784.68 71.92 43627.53 88888.00 2010-07-07 13:21:28.000 188 30784.69 71.93 43627.53 88888.00 2010-07-07 13:21:29.000 188 30784.71 71.92 43627.52 88888.00 2010-07-07 13:21:30.000 188 30784.70 71.91 43627.52 53389.51 2010-07-07 13:21:31.000 188 30784.73 71.92 43627.53 88888.00 2010-07-07 13:21:32.000 188 30784.76 71.93 43627.54 88888.00 2010-07-07 13:21:33.000 188 30784.74 71.94 43627.52 88888.00 2010-07-07 13:21:34.000 188 30784.72 71.94 43627.53 88888.00 2010-07-07 13:21:35.000 188 30784.71 71.96 43627.51 53389.49 2010-07-07 13:21:36.000 188 30784.72 71.94 43627.52 88888.00 2010-07-07 13:21:37.000 188 30784.73 71.93 43627.55 88888.00 2010-07-07 13:21:38.000 188 30784.76 71.95 43627.64 88888.00 2010-07-07 13:21:39.000 188 30784.73 71.92 43627.60 88888.00 2010-07-07 13:21:40.000 188 30784.73 71.86 43627.55 53389.49 2010-07-07 13:21:41.000 188 30784.72 71.86 43627.56 88888.00 2010-07-07 13:21:42.000 188 30784.78 71.93 43627.52 88888.00 2010-07-07 13:21:43.000 188 30784.78 72.01 43627.48 88888.00 2010-07-07 13:21:44.000 188 30784.72 71.97 43627.53 88888.00 2010-07-07 13:21:45.000 188 30784.69 71.96 43627.52 53389.47 2010-07-07 13:21:46.000 188 30784.71 71.97 43627.57 88888.00 2010-07-07 13:21:47.000 188 30784.70 71.97 43627.57 88888.00 2010-07-07 13:21:48.000 188 30784.74 71.96 43627.56 88888.00 2010-07-07 13:21:49.000 188 30784.73 71.95 43627.57 88888.00 2010-07-07 13:21:50.000 188 30784.75 71.95 43627.60 53389.49 2010-07-07 13:21:51.000 188 30784.76 71.97 43627.60 88888.00 2010-07-07 13:21:52.000 188 30784.76 72.00 43627.61 88888.00 2010-07-07 13:21:53.000 188 30784.75 71.99 43627.63 88888.00 2010-07-07 13:21:54.000 188 30784.77 71.97 43627.64 88888.00 2010-07-07 13:21:55.000 188 30784.78 71.97 43627.66 53389.48 2010-07-07 13:21:56.000 188 30784.74 71.99 43627.64 88888.00 2010-07-07 13:21:57.000 188 30784.74 71.96 43627.63 88888.00 2010-07-07 13:21:58.000 188 30784.76 71.96 43627.59 88888.00 2010-07-07 13:21:59.000 188 30784.73 71.97 43627.62 88888.00 2010-07-07 13:22:00.000 188 30784.72 71.98 43627.63 53389.50 2010-07-07 13:22:01.000 188 30784.72 71.96 43627.60 88888.00 2010-07-07 13:22:02.000 188 30784.72 71.98 43627.56 88888.00 2010-07-07 13:22:03.000 188 30784.72 72.01 43627.60 88888.00 2010-07-07 13:22:04.000 188 30784.71 72.01 43627.58 88888.00 2010-07-07 13:22:05.000 188 30784.71 71.99 43627.59 53389.47 2010-07-07 13:22:06.000 188 30784.72 72.01 43627.57 88888.00 2010-07-07 13:22:07.000 188 30784.71 72.01 43627.57 88888.00 2010-07-07 13:22:08.000 188 30784.76 71.98 43627.55 88888.00 2010-07-07 13:22:09.000 188 30784.75 72.00 43627.55 88888.00 2010-07-07 13:22:10.000 188 30784.75 71.99 43627.55 53389.47 2010-07-07 13:22:11.000 188 30784.73 71.99 43627.57 88888.00 2010-07-07 13:22:12.000 188 30784.72 72.00 43627.54 88888.00 2010-07-07 13:22:13.000 188 30784.74 72.02 43627.55 88888.00 2010-07-07 13:22:14.000 188 30784.72 71.99 43627.55 88888.00 2010-07-07 13:22:15.000 188 30784.75 71.95 43627.56 53389.45 2010-07-07 13:22:16.000 188 30784.76 71.93 43627.54 88888.00 2010-07-07 13:22:17.000 188 30784.77 71.95 43627.51 88888.00 2010-07-07 13:22:18.000 188 30784.78 72.00 43627.49 88888.00 2010-07-07 13:22:19.000 188 30784.78 71.99 43627.51 88888.00 2010-07-07 13:22:20.000 188 30784.75 71.97 43627.51 53389.50 2010-07-07 13:22:21.000 188 30784.77 71.95 43627.52 88888.00 2010-07-07 13:22:22.000 188 30784.81 71.97 43627.58 88888.00 2010-07-07 13:22:23.000 188 30784.79 71.95 43627.47 88888.00 2010-07-07 13:22:24.000 188 30784.77 71.91 43627.45 88888.00 2010-07-07 13:22:25.000 188 30784.76 71.94 43627.48 53389.44 2010-07-07 13:22:26.000 188 30784.74 71.97 43627.53 88888.00 2010-07-07 13:22:27.000 188 30784.82 72.04 43627.40 88888.00 2010-07-07 13:22:28.000 188 30784.73 71.93 43627.43 88888.00 2010-07-07 13:22:29.000 188 30784.72 71.91 43627.50 88888.00 2010-07-07 13:22:30.000 188 30784.75 71.94 43627.52 53389.34 2010-07-07 13:22:31.000 188 30784.73 71.93 43627.52 88888.00 2010-07-07 13:22:32.000 188 30784.70 71.92 43627.49 88888.00 2010-07-07 13:22:33.000 188 30784.71 71.93 43627.50 88888.00 2010-07-07 13:22:34.000 188 30784.69 71.91 43627.50 88888.00 2010-07-07 13:22:35.000 188 30784.71 71.92 43627.53 53389.47 2010-07-07 13:22:36.000 188 30784.71 71.92 43627.53 88888.00 2010-07-07 13:22:37.000 188 30784.73 71.89 43627.57 88888.00 2010-07-07 13:22:38.000 188 30784.77 71.92 43627.57 88888.00 2010-07-07 13:22:39.000 188 30784.74 71.92 43627.47 88888.00 2010-07-07 13:22:40.000 188 30784.73 71.89 43627.45 53389.48 2010-07-07 13:22:41.000 188 30784.72 71.90 43627.45 88888.00 2010-07-07 13:22:42.000 188 30784.74 71.93 43627.46 88888.00 2010-07-07 13:22:43.000 188 30784.77 71.92 43627.47 88888.00 2010-07-07 13:22:44.000 188 30784.79 71.92 43627.49 88888.00 2010-07-07 13:22:45.000 188 30784.77 71.89 43627.47 53389.47 2010-07-07 13:22:46.000 188 30784.77 71.89 43627.46 88888.00 2010-07-07 13:22:47.000 188 30784.76 71.89 43627.46 88888.00 2010-07-07 13:22:48.000 188 30784.78 71.91 43627.51 88888.00 2010-07-07 13:22:49.000 188 30784.79 71.92 43627.49 88888.00 2010-07-07 13:22:50.000 188 30784.78 71.94 43627.46 53389.47 2010-07-07 13:22:51.000 188 30784.81 71.89 43627.46 88888.00 2010-07-07 13:22:52.000 188 30784.80 71.91 43627.46 88888.00 2010-07-07 13:22:53.000 188 30784.78 71.92 43627.48 88888.00 2010-07-07 13:22:54.000 188 30784.80 71.95 43627.51 88888.00 2010-07-07 13:22:55.000 188 30784.79 71.95 43627.54 53389.49 2010-07-07 13:22:56.000 188 30784.79 71.93 43627.52 88888.00 2010-07-07 13:22:57.000 188 30784.80 71.89 43627.57 88888.00 2010-07-07 13:22:58.000 188 30784.78 71.91 43627.55 88888.00 2010-07-07 13:22:59.000 188 30784.76 71.95 43627.55 88888.00 2010-07-07 13:23:00.000 188 30784.76 71.95 43627.56 53389.47 2010-07-07 13:23:01.000 188 30784.77 71.93 43627.55 88888.00 2010-07-07 13:23:02.000 188 30784.79 71.93 43627.55 88888.00 2010-07-07 13:23:03.000 188 30784.78 71.95 43627.55 88888.00 2010-07-07 13:23:04.000 188 30784.78 71.92 43627.60 88888.00 2010-07-07 13:23:05.000 188 30784.77 71.90 43627.60 53389.45 2010-07-07 13:23:06.000 188 30784.75 71.91 43627.56 88888.00 2010-07-07 13:23:07.000 188 30784.76 71.85 43627.56 88888.00 2010-07-07 13:23:08.000 188 30784.78 71.84 43627.53 88888.00 2010-07-07 13:23:09.000 188 30784.79 71.88 43627.54 88888.00 2010-07-07 13:23:10.000 188 30784.78 71.89 43627.57 53389.45 2010-07-07 13:23:11.000 188 30784.77 71.88 43627.53 88888.00 2010-07-07 13:23:12.000 188 30784.79 71.87 43627.56 88888.00 2010-07-07 13:23:13.000 188 30784.79 71.89 43627.59 88888.00 2010-07-07 13:23:14.000 188 30784.83 71.88 43627.58 88888.00 2010-07-07 13:23:15.000 188 30784.82 71.91 43627.56 53389.48 2010-07-07 13:23:16.000 188 30784.80 71.91 43627.58 88888.00 2010-07-07 13:23:17.000 188 30784.79 71.91 43627.56 88888.00 2010-07-07 13:23:18.000 188 30784.79 71.87 43627.53 88888.00 2010-07-07 13:23:19.000 188 30784.81 71.87 43627.56 88888.00 2010-07-07 13:23:20.000 188 30784.77 71.87 43627.55 53389.52 2010-07-07 13:23:21.000 188 30784.78 71.90 43627.53 88888.00 2010-07-07 13:23:22.000 188 30784.73 71.87 43627.59 88888.00 2010-07-07 13:23:23.000 188 30784.77 71.85 43627.55 88888.00 2010-07-07 13:23:24.000 188 30784.71 71.72 43627.54 88888.00 2010-07-07 13:23:25.000 188 30784.79 71.78 43627.51 53389.52 2010-07-07 13:23:26.000 188 30784.83 71.85 43627.46 88888.00 2010-07-07 13:23:27.000 188 30784.82 71.87 43627.49 88888.00 2010-07-07 13:23:28.000 188 30784.81 71.85 43627.56 88888.00 2010-07-07 13:23:29.000 188 30784.79 71.86 43627.61 88888.00 2010-07-07 13:23:30.000 188 30784.77 71.87 43627.61 53389.47 2010-07-07 13:23:31.000 188 30784.80 71.84 43627.58 88888.00 2010-07-07 13:23:32.000 188 30784.79 71.85 43627.54 88888.00 2010-07-07 13:23:33.000 188 30784.79 71.86 43627.58 88888.00 2010-07-07 13:23:34.000 188 30784.80 71.86 43627.58 88888.00 2010-07-07 13:23:35.000 188 30784.81 71.87 43627.57 53389.54 2010-07-07 13:23:36.000 188 30784.79 71.92 43627.62 88888.00 2010-07-07 13:23:37.000 188 30784.78 71.95 43627.61 88888.00 2010-07-07 13:23:38.000 188 30784.78 71.96 43627.61 88888.00 2010-07-07 13:23:39.000 188 30784.78 71.94 43627.63 88888.00 2010-07-07 13:23:40.000 188 30784.81 71.93 43627.58 53389.52 2010-07-07 13:23:41.000 188 30784.81 71.95 43627.58 88888.00 2010-07-07 13:23:42.000 188 30784.82 71.93 43627.57 88888.00 2010-07-07 13:23:43.000 188 30784.81 71.92 43627.63 88888.00 2010-07-07 13:23:44.000 188 30784.83 71.97 43627.66 88888.00 2010-07-07 13:23:45.000 188 30784.82 71.96 43627.63 53389.54 2010-07-07 13:23:46.000 188 30784.83 72.01 43627.61 88888.00 2010-07-07 13:23:47.000 188 30784.86 72.01 43627.64 88888.00 2010-07-07 13:23:48.000 188 30784.85 72.00 43627.63 88888.00 2010-07-07 13:23:49.000 188 30784.81 72.01 43627.68 88888.00 2010-07-07 13:23:50.000 188 30784.83 72.01 43627.70 53389.52 2010-07-07 13:23:51.000 188 30784.85 72.00 43627.66 88888.00 2010-07-07 13:23:52.000 188 30784.84 72.00 43627.70 88888.00 2010-07-07 13:23:53.000 188 30784.86 71.98 43627.67 88888.00 2010-07-07 13:23:54.000 188 30784.90 71.99 43627.60 88888.00 2010-07-07 13:23:55.000 188 30784.89 72.01 43627.59 53389.57 2010-07-07 13:23:56.000 188 30784.86 71.99 43627.56 88888.00 2010-07-07 13:23:57.000 188 30784.82 71.99 43627.53 88888.00 2010-07-07 13:23:58.000 188 30784.80 72.01 43627.57 88888.00 2010-07-07 13:23:59.000 188 30784.80 72.03 43627.56 88888.00 2010-07-07 13:24:00.000 188 30784.81 72.04 43627.56 53389.58 2010-07-07 13:24:01.000 188 30784.80 72.01 43627.54 88888.00 2010-07-07 13:24:02.000 188 30784.84 71.99 43627.53 88888.00 2010-07-07 13:24:03.000 188 30784.87 72.01 43627.52 88888.00 2010-07-07 13:24:04.000 188 30784.88 72.02 43627.55 88888.00 2010-07-07 13:24:05.000 188 30784.89 72.01 43627.51 53389.56 2010-07-07 13:24:06.000 188 30784.91 72.05 43627.50 88888.00 2010-07-07 13:24:07.000 188 30784.90 72.02 43627.55 88888.00 2010-07-07 13:24:08.000 188 30784.90 72.00 43627.55 88888.00 2010-07-07 13:24:09.000 188 30784.89 72.00 43627.53 88888.00 2010-07-07 13:24:10.000 188 30784.85 72.00 43627.60 53389.59 2010-07-07 13:24:11.000 188 30784.84 71.99 43627.64 88888.00 2010-07-07 13:24:12.000 188 30784.83 72.03 43627.63 88888.00 2010-07-07 13:24:13.000 188 30784.85 72.01 43627.61 88888.00 2010-07-07 13:24:14.000 188 30784.86 71.99 43627.58 88888.00 2010-07-07 13:24:15.000 188 30784.88 72.00 43627.57 53389.62 2010-07-07 13:24:16.000 188 30784.89 72.01 43627.56 88888.00 2010-07-07 13:24:17.000 188 30784.88 72.02 43627.57 88888.00 2010-07-07 13:24:18.000 188 30784.90 72.05 43627.59 88888.00 2010-07-07 13:24:19.000 188 30784.89 72.06 43627.57 88888.00 2010-07-07 13:24:20.000 188 30784.89 72.09 43627.57 53389.61 2010-07-07 13:24:21.000 188 30784.90 72.09 43627.56 88888.00 2010-07-07 13:24:22.000 188 30784.90 72.09 43627.58 88888.00 2010-07-07 13:24:23.000 188 30784.89 72.08 43627.56 88888.00 2010-07-07 13:24:24.000 188 30784.92 72.08 43627.60 88888.00 2010-07-07 13:24:25.000 188 30784.91 72.04 43627.59 53389.60 2010-07-07 13:24:26.000 188 30784.94 72.05 43627.61 88888.00 2010-07-07 13:24:27.000 188 30784.96 72.05 43627.58 88888.00 2010-07-07 13:24:28.000 188 30784.94 72.03 43627.58 88888.00 2010-07-07 13:24:29.000 188 30784.92 72.05 43627.56 88888.00 2010-07-07 13:24:30.000 188 30784.91 72.09 43627.59 53389.62 2010-07-07 13:24:31.000 188 30784.92 72.06 43627.58 88888.00 2010-07-07 13:24:32.000 188 30784.95 72.06 43627.56 88888.00 2010-07-07 13:24:33.000 188 30784.95 72.08 43627.60 88888.00 2010-07-07 13:24:34.000 188 30784.93 72.08 43627.60 88888.00 2010-07-07 13:24:35.000 188 30784.96 72.06 43627.58 53389.64 2010-07-07 13:24:36.000 188 30784.97 72.09 43627.61 88888.00 2010-07-07 13:24:37.000 188 30784.95 72.11 43627.60 88888.00 2010-07-07 13:24:38.000 188 30784.97 72.16 43627.56 88888.00 2010-07-07 13:24:39.000 188 30784.97 72.12 43627.59 88888.00 2010-07-07 13:24:40.000 188 30784.96 72.09 43627.61 53389.63 2010-07-07 13:24:41.000 188 30784.92 72.09 43627.65 88888.00 2010-07-07 13:24:42.000 188 30784.94 72.09 43627.65 88888.00 2010-07-07 13:24:43.000 188 30784.95 72.08 43627.63 88888.00 2010-07-07 13:24:44.000 188 30784.93 72.10 43627.62 88888.00 2010-07-07 13:24:45.000 188 30784.94 72.09 43627.59 53389.60 2010-07-07 13:24:46.000 188 30784.94 72.10 43627.60 88888.00 2010-07-07 13:24:47.000 188 30784.95 72.11 43627.58 88888.00 2010-07-07 13:24:48.000 188 30784.96 72.09 43627.55 88888.00 2010-07-07 13:24:49.000 188 30784.97 72.06 43627.51 88888.00 2010-07-07 13:24:50.000 188 30784.98 72.06 43627.56 53389.61 2010-07-07 13:24:51.000 188 30784.94 72.07 43627.55 88888.00 2010-07-07 13:24:52.000 188 30784.95 72.09 43627.54 88888.00 2010-07-07 13:24:53.000 188 30784.96 72.08 43627.51 88888.00 2010-07-07 13:24:54.000 188 30784.96 72.10 43627.54 88888.00 2010-07-07 13:24:55.000 188 30784.97 72.09 43627.58 53389.61 2010-07-07 13:24:56.000 188 30784.95 72.11 43627.57 88888.00 2010-07-07 13:24:57.000 188 30784.96 72.19 43627.57 88888.00 2010-07-07 13:24:58.000 188 30784.98 72.18 43627.59 88888.00 2010-07-07 13:24:59.000 188 30784.95 72.16 43627.60 88888.00 2010-07-07 13:25:00.000 188 30784.96 72.13 43627.59 53389.62 2010-07-07 13:25:01.000 188 30784.97 72.13 43627.53 88888.00 2010-07-07 13:25:02.000 188 30784.96 72.11 43627.53 88888.00 2010-07-07 13:25:03.000 188 30784.96 72.12 43627.50 88888.00 2010-07-07 13:25:04.000 188 30784.95 72.14 43627.53 88888.00 2010-07-07 13:25:05.000 188 30784.93 72.14 43627.53 53389.62 2010-07-07 13:25:06.000 188 30784.92 72.17 43627.52 88888.00 2010-07-07 13:25:07.000 188 30784.93 72.12 43627.55 88888.00 2010-07-07 13:25:08.000 188 30784.89 72.14 43627.58 88888.00 2010-07-07 13:25:09.000 188 30784.86 72.11 43627.57 88888.00 2010-07-07 13:25:10.000 188 30784.81 72.13 43627.51 53389.62 2010-07-07 13:25:11.000 188 30784.84 72.16 43627.49 88888.00 2010-07-07 13:25:12.000 188 30784.87 72.14 43627.48 88888.00 2010-07-07 13:25:13.000 188 30784.90 72.14 43627.53 88888.00 2010-07-07 13:25:14.000 188 30784.91 72.17 43627.56 88888.00 2010-07-07 13:25:15.000 188 30784.91 72.15 43627.60 53389.58 2010-07-07 13:25:16.000 188 30784.93 72.12 43627.56 88888.00 2010-07-07 13:25:17.000 188 30784.92 72.13 43627.58 88888.00 2010-07-07 13:25:18.000 188 30784.87 72.14 43627.60 88888.00 2010-07-07 13:25:19.000 188 30784.86 72.16 43627.59 88888.00 2010-07-07 13:25:20.000 188 30784.84 72.17 43627.63 53389.59 2010-07-07 13:25:21.000 188 30784.87 72.16 43627.57 88888.00 2010-07-07 13:25:22.000 188 30784.88 72.16 43627.53 88888.00 2010-07-07 13:25:23.000 188 30784.86 72.16 43627.54 88888.00 2010-07-07 13:25:24.000 188 30784.86 72.14 43627.53 88888.00 2010-07-07 13:25:25.000 188 30784.85 72.15 43627.51 53389.54 2010-07-07 13:25:26.000 188 30784.84 72.12 43627.58 88888.00 2010-07-07 13:25:27.000 188 30784.88 72.11 43627.59 88888.00 2010-07-07 13:25:28.000 188 30784.87 72.14 43627.62 88888.00 2010-07-07 13:25:29.000 188 30784.84 72.17 43627.62 88888.00 2010-07-07 13:25:30.000 188 30784.83 72.16 43627.62 53389.55 2010-07-07 13:25:31.000 188 30784.82 72.12 43627.56 88888.00 2010-07-07 13:25:32.000 188 30784.82 72.14 43627.54 88888.00 2010-07-07 13:25:33.000 188 30784.84 72.16 43627.55 88888.00 2010-07-07 13:25:34.000 188 30784.84 72.14 43627.55 88888.00 2010-07-07 13:25:35.000 188 30784.82 72.15 43627.57 53389.56 2010-07-07 13:25:36.000 188 30784.83 72.13 43627.60 88888.00 2010-07-07 13:25:37.000 188 30784.85 72.13 43627.59 88888.00 2010-07-07 13:25:38.000 188 30784.87 72.10 43627.54 88888.00 2010-07-07 13:25:39.000 188 30784.87 72.11 43627.53 88888.00 2010-07-07 13:25:40.000 188 30784.87 72.12 43627.58 53389.54 2010-07-07 13:25:41.000 188 30784.89 72.12 43627.59 88888.00 2010-07-07 13:25:42.000 188 30784.91 72.08 43627.55 88888.00 2010-07-07 13:25:43.000 188 30784.85 72.15 43627.61 88888.00 2010-07-07 13:25:44.000 188 30784.87 72.14 43627.60 88888.00 2010-07-07 13:25:45.000 188 30784.87 72.11 43627.58 53389.50 2010-07-07 13:25:46.000 188 30784.87 72.08 43627.51 88888.00 2010-07-07 13:25:47.000 188 30784.86 72.08 43627.49 88888.00 2010-07-07 13:25:48.000 188 30784.83 72.08 43627.53 88888.00 2010-07-07 13:25:49.000 188 30784.84 72.07 43627.54 88888.00 2010-07-07 13:25:50.000 188 30784.88 72.10 43627.56 53389.52 2010-07-07 13:25:51.000 188 30784.88 72.09 43627.54 88888.00 2010-07-07 13:25:52.000 188 30784.86 72.07 43627.51 88888.00 2010-07-07 13:25:53.000 188 30784.81 72.06 43627.48 88888.00 2010-07-07 13:25:54.000 188 30784.81 72.10 43627.47 88888.00 2010-07-07 13:25:55.000 188 30784.83 72.09 43627.50 53389.49 2010-07-07 13:25:56.000 188 30784.84 72.08 43627.46 88888.00 2010-07-07 13:25:57.000 188 30784.81 72.05 43627.47 88888.00 2010-07-07 13:25:58.000 188 30784.87 72.06 43627.47 88888.00 2010-07-07 13:25:59.000 188 30784.89 72.05 43627.44 88888.00 2010-07-07 13:26:00.000 188 30784.88 72.08 43627.46 53389.56 2010-07-07 13:26:01.000 188 30784.86 72.08 43627.46 88888.00 2010-07-07 13:26:02.000 188 30784.83 72.07 43627.46 88888.00 2010-07-07 13:26:03.000 188 30784.81 72.08 43627.41 88888.00 2010-07-07 13:26:04.000 188 30784.81 72.10 43627.40 88888.00 2010-07-07 13:26:05.000 188 30784.79 72.09 43627.42 53389.50 2010-07-07 13:26:06.000 188 30784.82 72.05 43627.45 88888.00 2010-07-07 13:26:07.000 188 30784.85 72.07 43627.46 88888.00 2010-07-07 13:26:08.000 188 30784.83 72.06 43627.48 88888.00 2010-07-07 13:26:09.000 188 30784.81 72.09 43627.49 88888.00 2010-07-07 13:26:10.000 188 30784.81 72.07 43627.49 53389.50 2010-07-07 13:26:11.000 188 30784.83 72.05 43627.45 88888.00 2010-07-07 13:26:12.000 188 30784.82 72.03 43627.43 88888.00 2010-07-07 13:26:13.000 188 30784.81 72.02 43627.52 88888.00 2010-07-07 13:26:14.000 188 30784.83 72.08 43627.51 88888.00 2010-07-07 13:26:15.000 188 30784.86 72.08 43627.39 53389.52 2010-07-07 13:26:16.000 188 30784.81 72.01 43627.40 88888.00 2010-07-07 13:26:17.000 188 30784.80 72.03 43627.49 88888.00 2010-07-07 13:26:18.000 188 30784.79 72.00 43627.50 88888.00 2010-07-07 13:26:19.000 188 30784.77 71.99 43627.47 88888.00 2010-07-07 13:26:20.000 188 30784.79 71.97 43627.40 53389.53 2010-07-07 13:26:21.000 188 30784.77 72.01 43627.43 88888.00 2010-07-07 13:26:22.000 188 30784.76 72.03 43627.45 88888.00 2010-07-07 13:26:23.000 188 30784.77 72.04 43627.48 88888.00 2010-07-07 13:26:24.000 188 30784.77 72.03 43627.50 88888.00 2010-07-07 13:26:25.000 188 30784.81 72.04 43627.50 53389.51 2010-07-07 13:26:26.000 188 30784.83 72.04 43627.48 88888.00 2010-07-07 13:26:27.000 188 30784.77 72.06 43627.47 88888.00 2010-07-07 13:26:28.000 188 30784.77 72.08 43627.48 88888.00 2010-07-07 13:26:29.000 188 30784.78 72.07 43627.47 88888.00 2010-07-07 13:26:30.000 188 30784.81 72.11 43627.48 53389.49 2010-07-07 13:26:31.000 188 30784.78 72.11 43627.48 88888.00 2010-07-07 13:26:32.000 188 30784.76 72.10 43627.47 88888.00 2010-07-07 13:26:33.000 188 30784.78 72.04 43627.49 88888.00 2010-07-07 13:26:34.000 188 30784.75 72.01 43627.49 88888.00 2010-07-07 13:26:35.000 188 30784.76 72.05 43627.47 53389.49 2010-07-07 13:26:36.000 188 30784.78 72.07 43627.47 88888.00 2010-07-07 13:26:37.000 188 30784.77 72.08 43627.51 88888.00 2010-07-07 13:26:38.000 188 30784.76 72.12 43627.56 88888.00 2010-07-07 13:26:39.000 188 30784.74 72.08 43627.55 88888.00 2010-07-07 13:26:40.000 188 30784.73 72.06 43627.49 53389.47 2010-07-07 13:26:41.000 188 30784.73 72.06 43627.47 88888.00 2010-07-07 13:26:42.000 188 30784.79 72.09 43627.41 88888.00 2010-07-07 13:26:43.000 188 30784.76 72.13 43627.43 88888.00 2010-07-07 13:26:44.000 188 30784.70 72.22 43627.49 88888.00 2010-07-07 13:26:45.000 188 30784.68 72.21 43627.48 53389.44 2010-07-07 13:26:46.000 188 30784.73 72.16 43627.49 88888.00 2010-07-07 13:26:47.000 188 30784.76 72.16 43627.53 88888.00 2010-07-07 13:26:48.000 188 30784.79 72.17 43627.55 88888.00 2010-07-07 13:26:49.000 188 30784.76 72.19 43627.54 88888.00 2010-07-07 13:26:50.000 188 30784.73 72.19 43627.52 53389.50 2010-07-07 13:26:51.000 188 30784.75 72.16 43627.53 88888.00 2010-07-07 13:26:52.000 188 30784.75 72.18 43627.56 88888.00 2010-07-07 13:26:53.000 188 30784.75 72.18 43627.56 88888.00 2010-07-07 13:26:54.000 188 30784.77 72.17 43627.59 88888.00 2010-07-07 13:26:55.000 188 30784.78 72.18 43627.56 53389.48 2010-07-07 13:26:56.000 188 30784.79 72.19 43627.57 88888.00 2010-07-07 13:26:57.000 188 30784.79 72.17 43627.59 88888.00 2010-07-07 13:26:58.000 188 30784.79 72.17 43627.58 88888.00 2010-07-07 13:26:59.000 188 30784.74 72.17 43627.56 88888.00 2010-07-07 13:27:00.000 188 30784.75 72.15 43627.58 53389.46 2010-07-07 13:27:01.000 188 30784.74 72.13 43627.60 88888.00 2010-07-07 13:27:02.000 188 30784.73 72.15 43627.57 88888.00 2010-07-07 13:27:03.000 188 30784.71 72.10 43627.58 88888.00 2010-07-07 13:27:04.000 188 30784.69 72.08 43627.54 88888.00 2010-07-07 13:27:05.000 188 30784.69 72.06 43627.55 53389.44 2010-07-07 13:27:06.000 188 30784.71 72.04 43627.50 88888.00 2010-07-07 13:27:07.000 188 30784.71 72.04 43627.46 88888.00 2010-07-07 13:27:08.000 188 30784.71 72.06 43627.46 88888.00 2010-07-07 13:27:09.000 188 30784.71 72.09 43627.47 88888.00 2010-07-07 13:27:10.000 188 30784.72 72.08 43627.47 53389.44 2010-07-07 13:27:11.000 188 30784.70 72.05 43627.49 88888.00 2010-07-07 13:27:12.000 188 30784.74 72.06 43627.54 88888.00 2010-07-07 13:27:13.000 188 30784.73 72.08 43627.52 88888.00 2010-07-07 13:27:14.000 188 30784.69 72.06 43627.52 88888.00 2010-07-07 13:27:15.000 188 30784.72 72.08 43627.51 53389.45 2010-07-07 13:27:16.000 188 30784.70 72.10 43627.51 88888.00 2010-07-07 13:27:17.000 188 30784.67 72.11 43627.52 88888.00 2010-07-07 13:27:18.000 188 30784.67 72.08 43627.52 88888.00 2010-07-07 13:27:19.000 188 30784.70 72.08 43627.54 88888.00 2010-07-07 13:27:20.000 188 30784.68 72.09 43627.51 53389.45 2010-07-07 13:27:21.000 188 30784.68 72.08 43627.51 88888.00 2010-07-07 13:27:22.000 188 30784.68 72.08 43627.53 88888.00 2010-07-07 13:27:23.000 188 30784.68 72.08 43627.52 88888.00 2010-07-07 13:27:24.000 188 30784.68 72.04 43627.50 88888.00 2010-07-07 13:27:25.000 188 30784.68 72.00 43627.47 53389.45 2010-07-07 13:27:26.000 188 30784.68 72.01 43627.45 88888.00 2010-07-07 13:27:27.000 188 30784.67 72.05 43627.53 88888.00 2010-07-07 13:27:28.000 188 30784.68 72.09 43627.55 88888.00 2010-07-07 13:27:29.000 188 30784.67 72.04 43627.48 88888.00 2010-07-07 13:27:30.000 188 30784.65 72.04 43627.47 53389.45 2010-07-07 13:27:31.000 188 30784.68 72.06 43627.48 88888.00 2010-07-07 13:27:32.000 188 30784.71 72.05 43627.49 88888.00 2010-07-07 13:27:33.000 188 30784.73 72.04 43627.48 88888.00 2010-07-07 13:27:34.000 188 30784.68 72.05 43627.51 88888.00 2010-07-07 13:27:35.000 188 30784.67 72.02 43627.52 53389.44 2010-07-07 13:27:36.000 188 30784.68 72.00 43627.52 88888.00 2010-07-07 13:27:37.000 188 30784.70 72.00 43627.47 88888.00 2010-07-07 13:27:38.000 188 30784.72 72.03 43627.51 88888.00 2010-07-07 13:27:39.000 188 30784.71 72.05 43627.50 88888.00 2010-07-07 13:27:40.000 188 30784.67 72.05 43627.42 53389.46 2010-07-07 13:27:41.000 188 30784.68 72.07 43627.41 88888.00 2010-07-07 13:27:42.000 188 30784.71 72.00 43627.48 88888.00 2010-07-07 13:27:43.000 188 30784.71 71.98 43627.52 88888.00 2010-07-07 13:27:44.000 188 30784.72 72.00 43627.53 88888.00 2010-07-07 13:27:45.000 188 30784.72 72.02 43627.57 53389.42 2010-07-07 13:27:46.000 188 30784.71 72.00 43627.56 88888.00 2010-07-07 13:27:47.000 188 30784.72 72.03 43627.53 88888.00 2010-07-07 13:27:48.000 188 30784.68 72.04 43627.50 88888.00 2010-07-07 13:27:49.000 188 30784.67 72.02 43627.59 88888.00 2010-07-07 13:27:50.000 188 30784.74 72.06 43627.57 53389.46 2010-07-07 13:27:51.000 188 30784.72 72.05 43627.50 88888.00 2010-07-07 13:27:52.000 188 30784.72 72.05 43627.51 88888.00 2010-07-07 13:27:53.000 188 30784.73 72.07 43627.51 88888.00 2010-07-07 13:27:54.000 188 30784.72 72.05 43627.50 88888.00 2010-07-07 13:27:55.000 188 30784.70 72.06 43627.51 53389.43 2010-07-07 13:27:56.000 188 30784.68 72.07 43627.47 88888.00 2010-07-07 13:27:57.000 188 30784.67 72.07 43627.48 88888.00 2010-07-07 13:27:58.000 188 30784.70 72.04 43627.50 88888.00 2010-07-07 13:27:59.000 188 30784.69 72.07 43627.50 88888.00 2010-07-07 13:28:00.000 188 30784.69 72.04 43627.54 53389.47 2010-07-07 13:28:01.000 188 30784.68 72.07 43627.53 88888.00 2010-07-07 13:28:02.000 188 30784.69 72.08 43627.51 88888.00 2010-07-07 13:28:03.000 188 30784.67 72.06 43627.54 88888.00 2010-07-07 13:28:04.000 188 30784.69 72.06 43627.52 88888.00 2010-07-07 13:28:05.000 188 30784.68 72.07 43627.49 53389.45 2010-07-07 13:28:06.000 188 30784.68 72.08 43627.50 88888.00 2010-07-07 13:28:07.000 188 30784.68 72.09 43627.49 88888.00 2010-07-07 13:28:08.000 188 30784.65 72.06 43627.54 88888.00 2010-07-07 13:28:09.000 188 30784.68 72.10 43627.56 88888.00 2010-07-07 13:28:10.000 188 30784.72 72.08 43627.53 53389.49 2010-07-07 13:28:11.000 188 30784.66 72.03 43627.50 88888.00 2010-07-07 13:28:12.000 188 30784.68 72.08 43627.51 88888.00 2010-07-07 13:28:13.000 188 30784.67 72.11 43627.46 88888.00 2010-07-07 13:28:14.000 188 30784.67 72.12 43627.51 88888.00 2010-07-07 13:28:15.000 188 30784.66 72.10 43627.48 53389.46 2010-07-07 13:28:16.000 188 30784.67 72.09 43627.50 88888.00 2010-07-07 13:28:17.000 188 30784.69 72.13 43627.57 88888.00 2010-07-07 13:28:18.000 188 30784.67 72.13 43627.57 88888.00 2010-07-07 13:28:19.000 188 30784.68 72.13 43627.50 88888.00 2010-07-07 13:28:20.000 188 30784.68 72.12 43627.48 53389.47 2010-07-07 13:28:21.000 188 30784.68 72.12 43627.48 88888.00 2010-07-07 13:28:22.000 188 30784.68 72.09 43627.47 88888.00 2010-07-07 13:28:23.000 188 30784.69 72.08 43627.46 88888.00 2010-07-07 13:28:24.000 188 30784.66 72.10 43627.51 88888.00 2010-07-07 13:28:25.000 188 30784.68 72.11 43627.49 53389.46 2010-07-07 13:28:26.000 188 30784.69 72.14 43627.51 88888.00 2010-07-07 13:28:27.000 188 30784.70 72.11 43627.55 88888.00 2010-07-07 13:28:28.000 188 30784.70 72.10 43627.54 88888.00 2010-07-07 13:28:29.000 188 30784.71 72.10 43627.53 88888.00 2010-07-07 13:28:30.000 188 30784.66 72.09 43627.55 53389.45 2010-07-07 13:28:31.000 188 30784.66 72.06 43627.56 88888.00 2010-07-07 13:28:32.000 188 30784.67 72.07 43627.55 88888.00 2010-07-07 13:28:33.000 188 30784.69 72.09 43627.57 88888.00 2010-07-07 13:28:34.000 188 30784.68 72.07 43627.54 88888.00 2010-07-07 13:28:35.000 188 30784.71 72.05 43627.53 53389.49 2010-07-07 13:28:36.000 188 30784.74 72.07 43627.53 88888.00 2010-07-07 13:28:37.000 188 30784.74 72.09 43627.50 88888.00 2010-07-07 13:28:38.000 188 30784.73 72.08 43627.50 88888.00 2010-07-07 13:28:39.000 188 30784.74 72.05 43627.46 88888.00 2010-07-07 13:28:40.000 188 30784.76 72.04 43627.45 53389.48 2010-07-07 13:28:41.000 188 30784.77 72.04 43627.44 88888.00 2010-07-07 13:28:42.000 188 30784.77 72.05 43627.48 88888.00 2010-07-07 13:28:43.000 188 30784.77 72.09 43627.45 88888.00 2010-07-07 13:28:44.000 188 30784.75 72.07 43627.40 88888.00 2010-07-07 13:28:45.000 188 30784.73 72.08 43627.42 53389.51 2010-07-07 13:28:46.000 188 30784.76 72.09 43627.46 88888.00 2010-07-07 13:28:47.000 188 30784.76 72.11 43627.45 88888.00 2010-07-07 13:28:48.000 188 30784.79 72.13 43627.45 88888.00 2010-07-07 13:28:49.000 188 30784.80 72.18 43627.50 88888.00 2010-07-07 13:28:50.000 188 30784.81 72.19 43627.50 53389.52 2010-07-07 13:28:51.000 188 30784.79 72.14 43627.44 88888.00 2010-07-07 13:28:52.000 188 30784.80 72.08 43627.43 88888.00 2010-07-07 13:28:53.000 188 30784.79 72.10 43627.39 88888.00 2010-07-07 13:28:54.000 188 30784.80 72.14 43627.42 88888.00 2010-07-07 13:28:55.000 188 30784.80 72.15 43627.42 53389.52 2010-07-07 13:28:56.000 188 30784.77 72.13 43627.46 88888.00 2010-07-07 13:28:57.000 188 30784.78 72.13 43627.47 88888.00 2010-07-07 13:28:58.000 188 30784.80 72.11 43627.50 88888.00 2010-07-07 13:28:59.000 188 30784.81 72.13 43627.50 88888.00 2010-07-07 13:29:00.000 188 30784.76 72.16 43627.48 53389.52 2010-07-07 13:29:01.000 188 30784.77 72.14 43627.44 88888.00 2010-07-07 13:29:02.000 188 30784.78 72.14 43627.48 88888.00 2010-07-07 13:29:03.000 188 30784.78 72.17 43627.51 88888.00 2010-07-07 13:29:04.000 188 30784.80 72.19 43627.46 88888.00 2010-07-07 13:29:05.000 188 30784.78 72.14 43627.44 53389.52 2010-07-07 13:29:06.000 188 30784.77 72.10 43627.47 88888.00 2010-07-07 13:29:07.000 188 30784.77 72.11 43627.44 88888.00 2010-07-07 13:29:08.000 188 30784.80 72.06 43627.43 88888.00 2010-07-07 13:29:09.000 188 30784.82 72.10 43627.41 88888.00 2010-07-07 13:29:10.000 188 30784.82 72.13 43627.46 53389.52 2010-07-07 13:29:11.000 188 30784.83 72.16 43627.47 88888.00 2010-07-07 13:29:12.000 188 30784.80 72.16 43627.47 88888.00 2010-07-07 13:29:13.000 188 30784.81 72.11 43627.48 88888.00 2010-07-07 13:29:14.000 188 30784.78 72.11 43627.49 88888.00 2010-07-07 13:29:15.000 188 30784.78 72.13 43627.48 53389.52 2010-07-07 13:29:16.000 188 30784.78 72.15 43627.55 88888.00 2010-07-07 13:29:17.000 188 30784.76 72.16 43627.59 88888.00 2010-07-07 13:29:18.000 188 30784.77 72.12 43627.58 88888.00 2010-07-07 13:29:19.000 188 30784.78 72.11 43627.54 88888.00 2010-07-07 13:29:20.000 188 30784.76 72.11 43627.50 53389.53 2010-07-07 13:29:21.000 188 30784.77 72.09 43627.51 88888.00 2010-07-07 13:29:22.000 188 30784.76 72.08 43627.52 88888.00 2010-07-07 13:29:23.000 188 30784.72 72.07 43627.50 88888.00 2010-07-07 13:29:24.000 188 30784.77 72.11 43627.54 88888.00 2010-07-07 13:29:25.000 188 30784.75 72.11 43627.55 53389.53 2010-07-07 13:29:26.000 188 30784.78 72.11 43627.51 88888.00 2010-07-07 13:29:27.000 188 30784.79 72.10 43627.47 88888.00 2010-07-07 13:29:28.000 188 30784.81 72.13 43627.47 88888.00 2010-07-07 13:29:29.000 188 30784.78 72.11 43627.48 88888.00 2010-07-07 13:29:30.000 188 30784.77 72.10 43627.47 53389.54 2010-07-07 13:29:31.000 188 30784.80 72.11 43627.48 88888.00 2010-07-07 13:29:32.000 188 30784.83 72.12 43627.51 88888.00 2010-07-07 13:29:33.000 188 30784.83 72.12 43627.51 88888.00 2010-07-07 13:29:34.000 188 30784.79 72.13 43627.52 88888.00 2010-07-07 13:29:35.000 188 30784.79 72.09 43627.45 53389.52 2010-07-07 13:29:36.000 188 30784.81 72.07 43627.46 88888.00 2010-07-07 13:29:37.000 188 30784.78 72.08 43627.49 88888.00 2010-07-07 13:29:38.000 188 30784.83 72.10 43627.45 88888.00 2010-07-07 13:29:39.000 188 30784.81 72.13 43627.43 88888.00 2010-07-07 13:29:40.000 188 30784.78 72.08 43627.47 53389.52 2010-07-07 13:29:41.000 188 30784.79 72.08 43627.50 88888.00 2010-07-07 13:29:42.000 188 30784.80 72.03 43627.45 88888.00 2010-07-07 13:29:43.000 188 30784.81 72.05 43627.42 88888.00 2010-07-07 13:29:44.000 188 30784.81 72.04 43627.45 88888.00 2010-07-07 13:29:45.000 188 30784.83 72.04 43627.51 53389.48 2010-07-07 13:29:46.000 188 30784.83 72.06 43627.54 88888.00 2010-07-07 13:29:47.000 188 30784.78 72.08 43627.58 88888.00 2010-07-07 13:29:48.000 188 30784.80 72.03 43627.56 88888.00 2010-07-07 13:29:49.000 188 30784.82 72.00 43627.50 88888.00 2010-07-07 13:29:50.000 188 30784.83 72.03 43627.50 53389.55 2010-07-07 13:29:51.000 188 30784.82 72.08 43627.52 88888.00 2010-07-07 13:29:52.000 188 30784.79 72.06 43627.54 88888.00 2010-07-07 13:29:53.000 188 30784.78 72.00 43627.52 88888.00 2010-07-07 13:29:54.000 188 30784.77 71.98 43627.51 88888.00 2010-07-07 13:29:55.000 188 30784.76 71.97 43627.50 53389.48 2010-07-07 13:29:56.000 188 30784.77 71.99 43627.48 88888.00 2010-07-07 13:29:57.000 188 30784.78 72.02 43627.49 88888.00 2010-07-07 13:29:58.000 188 30784.71 72.24 43627.75 88888.00 2010-07-07 13:29:59.000 188 30784.72 72.11 43627.82 88888.00 2010-07-07 13:30:00.000 188 30784.77 71.95 43627.49 53389.48 2010-07-07 13:30:01.000 188 30784.79 71.95 43627.46 88888.00 2010-07-07 13:30:02.000 188 30784.75 71.88 43627.44 88888.00 2010-07-07 13:30:03.000 188 30784.74 71.90 43627.47 88888.00 2010-07-07 13:30:04.000 188 30784.75 71.93 43627.47 88888.00 2010-07-07 13:30:05.000 188 30784.78 71.90 43627.48 53389.51 2010-07-07 13:30:06.000 188 30784.76 71.94 43627.50 88888.00 2010-07-07 13:30:07.000 188 30784.76 71.92 43627.50 88888.00 2010-07-07 13:30:08.000 188 30784.75 71.96 43627.54 88888.00 2010-07-07 13:30:09.000 188 30784.76 71.97 43627.53 88888.00 2010-07-07 13:30:10.000 188 30784.74 71.93 43627.52 53389.54 2010-07-07 13:30:11.000 188 30784.74 71.90 43627.46 88888.00 2010-07-07 13:30:12.000 188 30784.73 71.92 43627.45 88888.00 2010-07-07 13:30:13.000 188 30784.76 71.95 43627.47 88888.00 2010-07-07 13:30:14.000 188 30784.78 71.96 43627.50 88888.00 2010-07-07 13:30:15.000 188 30784.76 71.95 43627.50 53389.51 2010-07-07 13:30:16.000 188 30784.74 71.91 43627.52 88888.00 2010-07-07 13:30:17.000 188 30784.76 71.96 43627.51 88888.00 2010-07-07 13:30:18.000 188 30784.78 71.98 43627.53 88888.00 2010-07-07 13:30:19.000 188 30784.81 71.95 43627.54 88888.00 2010-07-07 13:30:20.000 188 30784.79 71.93 43627.51 53389.56 2010-07-07 13:30:21.000 188 30784.73 71.95 43627.52 88888.00 2010-07-07 13:30:22.000 188 30784.76 71.95 43627.60 88888.00 2010-07-07 13:30:23.000 188 30784.77 71.92 43627.59 88888.00 2010-07-07 13:30:24.000 188 30784.81 71.92 43627.56 88888.00 2010-07-07 13:30:25.000 188 30784.84 71.93 43627.55 53389.51 2010-07-07 13:30:26.000 188 30784.83 71.92 43627.48 88888.00 2010-07-07 13:30:27.000 188 30784.84 71.93 43627.49 88888.00 2010-07-07 13:30:28.000 188 30784.83 71.93 43627.55 88888.00 2010-07-07 13:30:29.000 188 30784.84 71.98 43627.59 88888.00 2010-07-07 13:30:30.000 188 30784.86 71.98 43627.57 53389.54 2010-07-07 13:30:31.000 188 30784.86 72.00 43627.54 88888.00 2010-07-07 13:30:32.000 188 30784.84 71.98 43627.54 88888.00 2010-07-07 13:30:33.000 188 30784.82 71.96 43627.60 88888.00 2010-07-07 13:30:34.000 188 30784.83 71.94 43627.58 88888.00 2010-07-07 13:30:35.000 188 30784.81 71.97 43627.58 53389.54 2010-07-07 13:30:36.000 188 30784.79 71.98 43627.63 88888.00 2010-07-07 13:30:37.000 188 30784.81 71.97 43627.58 88888.00 2010-07-07 13:30:38.000 188 30784.84 71.99 43627.54 88888.00 2010-07-07 13:30:39.000 188 30784.86 72.04 43627.59 88888.00 2010-07-07 13:30:40.000 188 30784.82 72.01 43627.61 53389.52 2010-07-07 13:30:41.000 188 30784.79 71.96 43627.59 88888.00 2010-07-07 13:30:42.000 188 30784.83 71.99 43627.62 88888.00 2010-07-07 13:30:43.000 188 30784.80 71.97 43627.61 88888.00 2010-07-07 13:30:44.000 188 30784.81 72.04 43627.66 88888.00 2010-07-07 13:30:45.000 188 30784.83 72.07 43627.66 53389.54 2010-07-07 13:30:46.000 188 30784.82 72.06 43627.63 88888.00 2010-07-07 13:30:47.000 188 30784.81 72.09 43627.59 88888.00 2010-07-07 13:30:48.000 188 30784.78 72.07 43627.59 88888.00 2010-07-07 13:30:49.000 188 30784.81 72.05 43627.53 88888.00 2010-07-07 13:30:50.000 188 30784.81 72.07 43627.58 53389.55 2010-07-07 13:30:51.000 188 30784.78 72.02 43627.59 88888.00 2010-07-07 13:30:52.000 188 30784.81 72.04 43627.61 88888.00 2010-07-07 13:30:53.000 188 30784.84 72.07 43627.62 88888.00 2010-07-07 13:30:54.000 188 30784.82 72.07 43627.62 88888.00 2010-07-07 13:30:55.000 188 30784.80 72.08 43627.57 53389.53 2010-07-07 13:30:56.000 188 30784.80 72.05 43627.56 88888.00 2010-07-07 13:30:57.000 188 30784.79 72.06 43627.58 88888.00 2010-07-07 13:30:58.000 188 30784.79 72.05 43627.56 88888.00 2010-07-07 13:30:59.000 188 30784.80 72.01 43627.54 88888.00 2010-07-07 13:31:00.000 188 30784.82 72.03 43627.52 53389.51 2010-07-07 13:31:01.000 188 30784.77 72.03 43627.51 88888.00 2010-07-07 13:31:02.000 188 30784.77 72.02 43627.54 88888.00 2010-07-07 13:31:03.000 188 30784.77 72.03 43627.48 88888.00 2010-07-07 13:31:04.000 188 30784.78 72.07 43627.45 88888.00 2010-07-07 13:31:05.000 188 30784.73 71.99 43627.57 53389.55 2010-07-07 13:31:06.000 188 30784.76 72.00 43627.59 88888.00 2010-07-07 13:31:07.000 188 30784.82 72.02 43627.52 88888.00 2010-07-07 13:31:08.000 188 30784.85 72.01 43627.50 88888.00 2010-07-07 13:31:09.000 188 30784.83 72.03 43627.53 88888.00 2010-07-07 13:31:10.000 188 30784.81 72.03 43627.51 53389.51 2010-07-07 13:31:11.000 188 30784.82 72.04 43627.49 88888.00 2010-07-07 13:31:12.000 188 30784.83 72.03 43627.50 88888.00 2010-07-07 13:31:13.000 188 30784.84 72.04 43627.55 88888.00 2010-07-07 13:31:14.000 188 30784.86 72.08 43627.54 88888.00 2010-07-07 13:31:15.000 188 30784.88 72.09 43627.53 53389.52 2010-07-07 13:31:16.000 188 30784.83 72.08 43627.53 88888.00 2010-07-07 13:31:17.000 188 30784.83 72.09 43627.52 88888.00 2010-07-07 13:31:18.000 188 30784.86 72.10 43627.53 88888.00 2010-07-07 13:31:19.000 188 30784.85 72.11 43627.50 88888.00 2010-07-07 13:31:20.000 188 30784.83 72.12 43627.46 53389.54 2010-07-07 13:31:21.000 188 30784.83 72.14 43627.45 88888.00 2010-07-07 13:31:22.000 188 30784.80 72.11 43627.48 88888.00 2010-07-07 13:31:23.000 188 30784.78 72.05 43627.44 88888.00 2010-07-07 13:31:24.000 188 30784.79 72.05 43627.41 88888.00 2010-07-07 13:31:25.000 188 30784.80 72.07 43627.47 53389.53 2010-07-07 13:31:26.000 188 30784.81 72.07 43627.52 88888.00 2010-07-07 13:31:27.000 188 30784.81 72.03 43627.50 88888.00 2010-07-07 13:31:28.000 188 30784.83 72.03 43627.49 88888.00 2010-07-07 13:31:29.000 188 30784.87 72.04 43627.50 88888.00 2010-07-07 13:31:30.000 188 30784.86 72.02 43627.49 53389.57 2010-07-07 13:31:31.000 188 30784.86 72.06 43627.45 88888.00 2010-07-07 13:31:32.000 188 30784.86 72.07 43627.50 88888.00 2010-07-07 13:31:33.000 188 30784.86 72.05 43627.52 88888.00 2010-07-07 13:31:34.000 188 30784.87 72.06 43627.49 88888.00 2010-07-07 13:31:35.000 188 30784.85 72.05 43627.48 53389.53 2010-07-07 13:31:36.000 188 30784.85 72.09 43627.53 88888.00 2010-07-07 13:31:37.000 188 30784.86 72.12 43627.54 88888.00 2010-07-07 13:31:38.000 188 30784.86 72.14 43627.51 88888.00 2010-07-07 13:31:39.000 188 30784.84 72.08 43627.51 88888.00 2010-07-07 13:31:40.000 188 30784.86 72.07 43627.50 53389.56 2010-07-07 13:31:41.000 188 30784.87 72.04 43627.51 88888.00 2010-07-07 13:31:42.000 188 30784.88 72.01 43627.50 88888.00 2010-07-07 13:31:43.000 188 30784.89 72.06 43627.52 88888.00 2010-07-07 13:31:44.000 188 30784.83 72.06 43627.51 88888.00 2010-07-07 13:31:45.000 188 30784.81 72.07 43627.50 53389.54 2010-07-07 13:31:46.000 188 30784.83 72.10 43627.48 88888.00 2010-07-07 13:31:47.000 188 30784.85 72.11 43627.49 88888.00 2010-07-07 13:31:48.000 188 30784.86 72.10 43627.48 88888.00 2010-07-07 13:31:49.000 188 30784.83 72.08 43627.49 88888.00 2010-07-07 13:31:50.000 188 30784.88 72.08 43627.50 53389.52 2010-07-07 13:31:51.000 188 30784.86 72.05 43627.53 88888.00 2010-07-07 13:31:52.000 188 30784.93 72.15 43627.46 88888.00 2010-07-07 13:31:53.000 188 30784.93 72.19 43627.40 88888.00 2010-07-07 13:31:54.000 188 30784.89 72.12 43627.46 88888.00 2010-07-07 13:31:55.000 188 30784.80 72.04 43627.60 53389.49 2010-07-07 13:31:56.000 188 30784.88 72.10 43627.56 88888.00 2010-07-07 13:31:57.000 188 30784.87 72.13 43627.51 88888.00 2010-07-07 13:31:58.000 188 30784.86 72.13 43627.49 88888.00 2010-07-07 13:31:59.000 188 30784.85 72.12 43627.48 88888.00 2010-07-07 13:32:00.000 188 30784.85 72.11 43627.44 53389.54 2010-07-07 13:32:01.000 188 30784.85 72.11 43627.41 88888.00 2010-07-07 13:32:02.000 188 30784.84 72.11 43627.38 88888.00 2010-07-07 13:32:03.000 188 30784.83 72.11 43627.47 88888.00 2010-07-07 13:32:04.000 188 30784.82 72.10 43627.50 88888.00 2010-07-07 13:32:05.000 188 30784.84 72.09 43627.51 53389.50 2010-07-07 13:32:06.000 188 30784.83 72.09 43627.51 88888.00 2010-07-07 13:32:07.000 188 30784.81 72.08 43627.52 88888.00 2010-07-07 13:32:08.000 188 30784.81 72.11 43627.54 88888.00 2010-07-07 13:32:09.000 188 30784.84 72.11 43627.51 88888.00 2010-07-07 13:32:10.000 188 30784.83 72.08 43627.42 53389.51 2010-07-07 13:32:11.000 188 30784.83 72.09 43627.45 88888.00 2010-07-07 13:32:12.000 188 30784.79 72.11 43627.44 88888.00 2010-07-07 13:32:13.000 188 30784.78 72.12 43627.42 88888.00 2010-07-07 13:32:14.000 188 30784.78 72.12 43627.38 88888.00 2010-07-07 13:32:15.000 188 30784.78 72.09 43627.36 53389.48 2010-07-07 13:32:16.000 188 30784.79 72.10 43627.36 88888.00 2010-07-07 13:32:17.000 188 30784.79 72.14 43627.43 88888.00 2010-07-07 13:32:18.000 188 30784.81 72.08 43627.43 88888.00 2010-07-07 13:32:19.000 188 30784.77 72.08 43627.36 88888.00 2010-07-07 13:32:20.000 188 30784.74 72.07 43627.33 53389.47 2010-07-07 13:32:21.000 188 30784.71 72.03 43627.31 88888.00 2010-07-07 13:32:22.000 188 30784.72 72.04 43627.27 88888.00 2010-07-07 13:32:23.000 188 30784.76 72.05 43627.29 88888.00 2010-07-07 13:32:24.000 188 30784.76 72.04 43627.33 88888.00 2010-07-07 13:32:25.000 188 30784.74 72.04 43627.35 53389.41 2010-07-07 13:32:26.000 188 30784.72 72.01 43627.37 88888.00 2010-07-07 13:32:27.000 188 30784.78 72.03 43627.28 88888.00 2010-07-07 13:32:28.000 188 30784.79 72.04 43627.25 88888.00 2010-07-07 13:32:29.000 188 30784.80 72.05 43627.32 88888.00 2010-07-07 13:32:30.000 188 30784.78 72.04 43627.32 53389.37 2010-07-07 13:32:31.000 188 30784.80 72.04 43627.33 88888.00 2010-07-07 13:32:32.000 188 30784.79 72.07 43627.38 88888.00 2010-07-07 13:32:33.000 188 30784.79 72.08 43627.37 88888.00 2010-07-07 13:32:34.000 188 30784.77 72.06 43627.35 88888.00 2010-07-07 13:32:35.000 188 30784.75 72.04 43627.35 53389.44 2010-07-07 13:32:36.000 188 30784.76 72.03 43627.36 88888.00 2010-07-07 13:32:37.000 188 30784.79 72.02 43627.35 88888.00 2010-07-07 13:32:38.000 188 30784.80 72.03 43627.38 88888.00 2010-07-07 13:32:39.000 188 30784.78 72.07 43627.38 88888.00 2010-07-07 13:32:40.000 188 30784.81 72.09 43627.38 53389.50 2010-07-07 13:32:41.000 188 30784.84 72.06 43627.35 88888.00 2010-07-07 13:32:42.000 188 30784.83 72.05 43627.35 88888.00 2010-07-07 13:32:43.000 188 30784.84 72.05 43627.42 88888.00 2010-07-07 13:32:44.000 188 30784.84 72.03 43627.46 88888.00 2010-07-07 13:32:45.000 188 30784.84 72.03 43627.40 53389.51 2010-07-07 13:32:46.000 188 30784.81 72.04 43627.35 88888.00 2010-07-07 13:32:47.000 188 30784.83 72.06 43627.41 88888.00 2010-07-07 13:32:48.000 188 30784.85 72.07 43627.40 88888.00 2010-07-07 13:32:49.000 188 30784.85 72.11 43627.40 88888.00 2010-07-07 13:32:50.000 188 30784.88 72.08 43627.38 53389.54 2010-07-07 13:32:51.000 188 30784.86 72.05 43627.43 88888.00 2010-07-07 13:32:52.000 188 30784.84 72.03 43627.44 88888.00 2010-07-07 13:32:53.000 188 30784.85 72.07 43627.45 88888.00 2010-07-07 13:32:54.000 188 30784.86 72.04 43627.50 88888.00 2010-07-07 13:32:55.000 188 30784.86 72.05 43627.48 53389.58 2010-07-07 13:32:56.000 188 30784.84 72.01 43627.43 88888.00 2010-07-07 13:32:57.000 188 30784.83 72.01 43627.37 88888.00 2010-07-07 13:32:58.000 188 30784.84 72.06 43627.39 88888.00 2010-07-07 13:32:59.000 188 30784.87 72.03 43627.41 88888.00 2010-07-07 13:33:00.000 188 30784.87 72.00 43627.41 53389.58 2010-07-07 13:33:01.000 188 30784.88 72.03 43627.42 88888.00 2010-07-07 13:33:02.000 188 30784.87 72.03 43627.45 88888.00 2010-07-07 13:33:03.000 188 30784.87 72.02 43627.42 88888.00 2010-07-07 13:33:04.000 188 30784.85 72.05 43627.46 88888.00 2010-07-07 13:33:05.000 188 30784.87 72.00 43627.44 53389.61 2010-07-07 13:33:06.000 188 30784.92 71.98 43627.32 88888.00 2010-07-07 13:33:07.000 188 30784.87 72.03 43627.39 88888.00 2010-07-07 13:33:08.000 188 30784.88 71.98 43627.43 88888.00 2010-07-07 13:33:09.000 188 30784.89 71.96 43627.42 88888.00 2010-07-07 13:33:10.000 188 30784.87 72.00 43627.40 53389.58 2010-07-07 13:33:11.000 188 30784.89 72.00 43627.42 88888.00 2010-07-07 13:33:12.000 188 30784.91 71.99 43627.42 88888.00 2010-07-07 13:33:13.000 188 30784.87 71.95 43627.45 88888.00 2010-07-07 13:33:14.000 188 30784.88 71.95 43627.50 88888.00 2010-07-07 13:33:15.000 188 30784.90 72.00 43627.50 53389.62 2010-07-07 13:33:16.000 188 30784.90 72.02 43627.52 88888.00 2010-07-07 13:33:17.000 188 30784.94 72.00 43627.53 88888.00 2010-07-07 13:33:18.000 188 30784.92 72.00 43627.53 88888.00 2010-07-07 13:33:19.000 188 30784.91 71.98 43627.49 88888.00 2010-07-07 13:33:20.000 188 30784.90 71.99 43627.45 53389.63 2010-07-07 13:33:21.000 188 30784.89 71.98 43627.46 88888.00 2010-07-07 13:33:22.000 188 30784.89 71.99 43627.48 88888.00 2010-07-07 13:33:23.000 188 30784.92 72.03 43627.47 88888.00 2010-07-07 13:33:24.000 188 30784.93 72.03 43627.44 88888.00 2010-07-07 13:33:25.000 188 30784.96 72.04 43627.48 53389.63 2010-07-07 13:33:26.000 188 30784.97 72.05 43627.52 88888.00 2010-07-07 13:33:27.000 188 30784.93 72.03 43627.51 88888.00 2010-07-07 13:33:28.000 188 30784.94 72.03 43627.53 88888.00 2010-07-07 13:33:29.000 188 30784.92 72.04 43627.52 88888.00 2010-07-07 13:33:30.000 188 30784.92 72.08 43627.50 53389.65 2010-07-07 13:33:31.000 188 30784.91 72.10 43627.50 88888.00 2010-07-07 13:33:32.000 188 30784.93 72.12 43627.51 88888.00 2010-07-07 13:33:33.000 188 30784.95 72.13 43627.56 88888.00 2010-07-07 13:33:34.000 188 30784.91 72.12 43627.54 88888.00 2010-07-07 13:33:35.000 188 30784.94 72.11 43627.54 53389.63 2010-07-07 13:33:36.000 188 30784.92 72.10 43627.53 88888.00 2010-07-07 13:33:37.000 188 30784.93 72.11 43627.56 88888.00 2010-07-07 13:33:38.000 188 30784.90 72.12 43627.56 88888.00 2010-07-07 13:33:39.000 188 30784.90 72.15 43627.56 88888.00 2010-07-07 13:33:40.000 188 30784.89 72.11 43627.54 53389.62 2010-07-07 13:33:41.000 188 30784.88 72.12 43627.61 88888.00 2010-07-07 13:33:42.000 188 30784.90 72.11 43627.61 88888.00 2010-07-07 13:33:43.000 188 30784.89 72.08 43627.61 88888.00 2010-07-07 13:33:44.000 188 30784.88 72.09 43627.58 88888.00 2010-07-07 13:33:45.000 188 30784.88 72.10 43627.56 53389.64 2010-07-07 13:33:46.000 188 30784.89 72.13 43627.58 88888.00 2010-07-07 13:33:47.000 188 30784.88 72.13 43627.62 88888.00 2010-07-07 13:33:48.000 188 30784.88 72.18 43627.67 88888.00 2010-07-07 13:33:49.000 188 30784.87 72.16 43627.64 88888.00 2010-07-07 13:33:50.000 188 30784.85 72.13 43627.59 53389.63 2010-07-07 13:33:51.000 188 30784.86 72.07 43627.56 88888.00 2010-07-07 13:33:52.000 188 30784.85 72.09 43627.55 88888.00 2010-07-07 13:33:53.000 188 30784.84 72.08 43627.54 88888.00 2010-07-07 13:33:54.000 188 30784.85 72.06 43627.58 88888.00 2010-07-07 13:33:55.000 188 30784.86 72.04 43627.59 53389.62 2010-07-07 13:33:56.000 188 30784.88 72.01 43627.54 88888.00 2010-07-07 13:33:57.000 188 30784.88 72.01 43627.54 88888.00 2010-07-07 13:33:58.000 188 30784.86 72.05 43627.55 88888.00 2010-07-07 13:33:59.000 188 30784.82 72.04 43627.59 88888.00 2010-07-07 13:34:00.000 188 30784.83 71.98 43627.55 53389.63 2010-07-07 13:34:01.000 188 30784.87 71.99 43627.57 88888.00 2010-07-07 13:34:02.000 188 30784.88 71.99 43627.53 88888.00 2010-07-07 13:34:03.000 188 30784.87 72.00 43627.56 88888.00 2010-07-07 13:34:04.000 188 30784.88 72.00 43627.59 88888.00 2010-07-07 13:34:05.000 188 30784.90 72.00 43627.62 53389.64 2010-07-07 13:34:06.000 188 30784.92 71.99 43627.59 88888.00 2010-07-07 13:34:07.000 188 30784.91 71.98 43627.55 88888.00 2010-07-07 13:34:08.000 188 30784.95 72.01 43627.55 88888.00 2010-07-07 13:34:09.000 188 30784.90 72.03 43627.57 88888.00 2010-07-07 13:34:10.000 188 30784.92 72.02 43627.55 53389.65 2010-07-07 13:34:11.000 188 30784.91 72.00 43627.58 88888.00 2010-07-07 13:34:12.000 188 30784.91 72.01 43627.57 88888.00 2010-07-07 13:34:13.000 188 30784.93 72.01 43627.58 88888.00 2010-07-07 13:34:14.000 188 30784.95 72.02 43627.60 88888.00 2010-07-07 13:34:15.000 188 30784.95 72.02 43627.59 53389.62 2010-07-07 13:34:16.000 188 30784.93 72.03 43627.56 88888.00 2010-07-07 13:34:17.000 188 30784.91 72.04 43627.56 88888.00 2010-07-07 13:34:18.000 188 30784.91 72.01 43627.53 88888.00 2010-07-07 13:34:19.000 188 30784.92 72.00 43627.58 88888.00 2010-07-07 13:34:20.000 188 30784.91 71.96 43627.63 53389.61 2010-07-07 13:34:21.000 188 30784.94 72.00 43627.57 88888.00 2010-07-07 13:34:22.000 188 30784.96 72.04 43627.57 88888.00 2010-07-07 13:34:23.000 188 30785.01 71.99 43627.62 88888.00 2010-07-07 13:34:24.000 188 30784.95 71.95 43627.56 88888.00 2010-07-07 13:34:25.000 188 30784.94 71.99 43627.57 53389.69 2010-07-07 13:34:26.000 188 30784.93 72.00 43627.55 88888.00 2010-07-07 13:34:27.000 188 30784.88 71.98 43627.54 88888.00 2010-07-07 13:34:28.000 188 30784.90 71.97 43627.59 88888.00 2010-07-07 13:34:29.000 188 30784.92 71.95 43627.56 88888.00 2010-07-07 13:34:30.000 188 30784.91 71.97 43627.54 53389.69 2010-07-07 13:34:31.000 188 30784.94 71.94 43627.52 88888.00 2010-07-07 13:34:32.000 188 30784.94 71.96 43627.54 88888.00 2010-07-07 13:34:33.000 188 30784.92 71.96 43627.56 88888.00 2010-07-07 13:34:34.000 188 30784.91 71.94 43627.58 88888.00 2010-07-07 13:34:35.000 188 30784.95 71.92 43627.64 53389.64 2010-07-07 13:34:36.000 188 30784.96 71.93 43627.64 88888.00 2010-07-07 13:34:37.000 188 30784.97 71.95 43627.60 88888.00 2010-07-07 13:34:38.000 188 30784.98 71.97 43627.62 88888.00 2010-07-07 13:34:39.000 188 30784.96 71.96 43627.55 88888.00 2010-07-07 13:34:40.000 188 30784.94 71.98 43627.53 53389.66 2010-07-07 13:34:41.000 188 30784.93 71.94 43627.53 88888.00 2010-07-07 13:34:42.000 188 30784.93 71.90 43627.57 88888.00 2010-07-07 13:34:43.000 188 30784.96 71.92 43627.58 88888.00 2010-07-07 13:34:44.000 188 30784.96 71.91 43627.58 88888.00 2010-07-07 13:34:45.000 188 30784.94 71.92 43627.57 53389.67 2010-07-07 13:34:46.000 188 30784.94 71.93 43627.59 88888.00 2010-07-07 13:34:47.000 188 30784.94 71.95 43627.60 88888.00 2010-07-07 13:34:48.000 188 30784.92 71.97 43627.60 88888.00 2010-07-07 13:34:49.000 188 30784.93 71.98 43627.62 88888.00 2010-07-07 13:34:50.000 188 30784.96 71.94 43627.57 53389.68 2010-07-07 13:34:51.000 188 30784.96 71.89 43627.53 88888.00 2010-07-07 13:34:52.000 188 30784.95 71.89 43627.53 88888.00 2010-07-07 13:34:53.000 188 30784.94 71.89 43627.51 88888.00 2010-07-07 13:34:54.000 188 30784.97 71.88 43627.49 88888.00 2010-07-07 13:34:55.000 188 30785.00 71.88 43627.52 53389.66 2010-07-07 13:34:56.000 188 30784.99 71.88 43627.50 88888.00 2010-07-07 13:34:57.000 188 30785.03 71.99 43627.41 88888.00 2010-07-07 13:34:58.000 188 30784.99 71.95 43627.41 88888.00 2010-07-07 13:34:59.000 188 30784.95 71.86 43627.43 88888.00 2010-07-07 13:35:00.000 188 30784.92 71.82 43627.45 53389.58 2010-07-07 13:35:01.000 188 30784.97 71.78 43627.47 88888.00 2010-07-07 13:35:02.000 188 30784.97 71.74 43627.51 88888.00 2010-07-07 13:35:03.000 188 30784.95 71.75 43627.57 88888.00 2010-07-07 13:35:04.000 188 30784.94 71.78 43627.58 88888.00 2010-07-07 13:35:05.000 188 30784.96 71.79 43627.53 53389.69 2010-07-07 13:35:06.000 188 30784.95 71.76 43627.48 88888.00 2010-07-07 13:35:07.000 188 30784.97 71.74 43627.51 88888.00 2010-07-07 13:35:08.000 188 30784.97 71.74 43627.54 88888.00 2010-07-07 13:35:09.000 188 30785.01 71.73 43627.54 88888.00 2010-07-07 13:35:10.000 188 30785.02 71.70 43627.48 53389.68 2010-07-07 13:35:11.000 188 30785.01 71.70 43627.44 88888.00 2010-07-07 13:35:12.000 188 30785.01 71.69 43627.49 88888.00 2010-07-07 13:35:13.000 188 30785.01 71.71 43627.55 88888.00 2010-07-07 13:35:14.000 188 30785.01 71.73 43627.57 88888.00 2010-07-07 13:35:15.000 188 30785.03 71.75 43627.56 53389.65 2010-07-07 13:35:16.000 188 30785.05 71.77 43627.62 88888.00 2010-07-07 13:35:17.000 188 30785.05 71.75 43627.62 88888.00 2010-07-07 13:35:18.000 188 30785.05 71.75 43627.61 88888.00 2010-07-07 13:35:19.000 188 30785.02 71.76 43627.58 88888.00 2010-07-07 13:35:20.000 188 30785.00 71.81 43627.60 53389.70 2010-07-07 13:35:21.000 188 30785.00 71.80 43627.58 88888.00 2010-07-07 13:35:22.000 188 30785.03 71.71 43627.58 88888.00 2010-07-07 13:35:23.000 188 30785.04 71.71 43627.58 88888.00 2010-07-07 13:35:24.000 188 30785.06 71.75 43627.62 88888.00 2010-07-07 13:35:25.000 188 30785.17 71.86 43627.58 53389.73 2010-07-07 13:35:26.000 188 30785.13 71.81 43627.51 88888.00 2010-07-07 13:35:27.000 188 30785.06 71.73 43627.56 88888.00 2010-07-07 13:35:28.000 188 30785.06 71.75 43627.60 88888.00 2010-07-07 13:35:29.000 188 30785.07 71.73 43627.62 88888.00 2010-07-07 13:35:30.000 188 30785.07 71.73 43627.66 53389.74 2010-07-07 13:35:31.000 188 30785.06 71.73 43627.60 88888.00 2010-07-07 13:35:32.000 188 30785.04 71.74 43627.56 88888.00 2010-07-07 13:35:33.000 188 30785.06 71.78 43627.58 88888.00 2010-07-07 13:35:34.000 188 30785.09 71.81 43627.61 88888.00 2010-07-07 13:35:35.000 188 30785.07 71.84 43627.62 53389.72 2010-07-07 13:35:36.000 188 30785.08 71.75 43627.62 88888.00 2010-07-07 13:35:37.000 188 30785.08 71.69 43627.71 88888.00 2010-07-07 13:35:38.000 188 30785.10 71.72 43627.68 88888.00 2010-07-07 13:35:39.000 188 30785.11 71.74 43627.64 88888.00 2010-07-07 13:35:40.000 188 30785.09 71.73 43627.64 53389.79 2010-07-07 13:35:41.000 188 30785.08 71.73 43627.63 88888.00 2010-07-07 13:35:42.000 188 30785.09 71.72 43627.62 88888.00 2010-07-07 13:35:43.000 188 30785.14 71.72 43627.64 88888.00 2010-07-07 13:35:44.000 188 30785.11 71.77 43627.58 88888.00 2010-07-07 13:35:45.000 188 30785.10 71.80 43627.58 53389.75 2010-07-07 13:35:46.000 188 30785.10 71.75 43627.56 88888.00 2010-07-07 13:35:47.000 188 30785.08 71.74 43627.56 88888.00 2010-07-07 13:35:48.000 188 30785.14 71.75 43627.49 88888.00 2010-07-07 13:35:49.000 188 30785.16 71.74 43627.50 88888.00 2010-07-07 13:35:50.000 188 30785.16 71.71 43627.51 53389.74 2010-07-07 13:35:51.000 188 30785.15 71.72 43627.50 88888.00 2010-07-07 13:35:52.000 188 30785.13 71.72 43627.55 88888.00 2010-07-07 13:35:53.000 188 30785.12 71.73 43627.55 88888.00 2010-07-07 13:35:54.000 188 30785.11 71.70 43627.53 88888.00 2010-07-07 13:35:55.000 188 30785.09 71.71 43627.54 53389.72 2010-07-07 13:35:56.000 188 30785.07 71.74 43627.52 88888.00 2010-07-07 13:35:57.000 188 30785.09 71.77 43627.54 88888.00 2010-07-07 13:35:58.000 188 30785.08 71.79 43627.53 88888.00 2010-07-07 13:35:59.000 188 30785.10 71.78 43627.54 88888.00 2010-07-07 13:36:00.000 188 30785.12 71.75 43627.53 53389.74 2010-07-07 13:36:01.000 188 30785.12 71.75 43627.57 88888.00 2010-07-07 13:36:02.000 188 30785.13 71.77 43627.53 88888.00 2010-07-07 13:36:03.000 188 30785.12 71.82 43627.48 88888.00 2010-07-07 13:36:04.000 188 30785.10 71.81 43627.52 88888.00 2010-07-07 13:36:05.000 188 30785.10 71.82 43627.50 53389.75 2010-07-07 13:36:06.000 188 30785.11 71.83 43627.50 88888.00 2010-07-07 13:36:07.000 188 30785.10 71.82 43627.50 88888.00 2010-07-07 13:36:08.000 188 30785.13 71.80 43627.53 88888.00 2010-07-07 13:36:09.000 188 30785.18 71.80 43627.58 88888.00 2010-07-07 13:36:10.000 188 30785.17 71.81 43627.56 53389.72 2010-07-07 13:36:11.000 188 30785.12 71.82 43627.60 88888.00 2010-07-07 13:36:12.000 188 30785.13 71.83 43627.57 88888.00 2010-07-07 13:36:13.000 188 30785.13 71.85 43627.53 88888.00 2010-07-07 13:36:14.000 188 30785.12 71.84 43627.54 88888.00 2010-07-07 13:36:15.000 188 30785.11 71.79 43627.55 53389.74 2010-07-07 13:36:16.000 188 30785.08 71.81 43627.56 88888.00 2010-07-07 13:36:17.000 188 30785.08 71.84 43627.62 88888.00 2010-07-07 13:36:18.000 188 30785.11 71.85 43627.69 88888.00 2010-07-07 13:36:19.000 188 30785.15 71.85 43627.60 88888.00 2010-07-07 13:36:20.000 188 30785.12 71.81 43627.54 53389.70 2010-07-07 13:36:21.000 188 30785.08 71.76 43627.57 88888.00 2010-07-07 13:36:22.000 188 30785.02 71.74 43627.75 88888.00 2010-07-07 13:36:23.000 188 30785.11 71.85 43627.65 88888.00 2010-07-07 13:36:24.000 188 30785.14 71.84 43627.58 88888.00 2010-07-07 13:36:25.000 188 30785.17 71.90 43627.57 53389.81 2010-07-07 13:36:26.000 188 30785.23 71.98 43627.45 88888.00 2010-07-07 13:36:27.000 188 30785.16 71.90 43627.51 88888.00 2010-07-07 13:36:28.000 188 30785.16 71.88 43627.61 88888.00 2010-07-07 13:36:29.000 188 30785.15 71.88 43627.62 88888.00 2010-07-07 13:36:30.000 188 30785.13 71.87 43627.59 53389.72 2010-07-07 13:36:31.000 188 30785.12 71.83 43627.59 88888.00 2010-07-07 13:36:32.000 188 30785.14 71.84 43627.65 88888.00 2010-07-07 13:36:33.000 188 30785.15 71.86 43627.64 88888.00 2010-07-07 13:36:34.000 188 30785.16 71.86 43627.61 88888.00 2010-07-07 13:36:35.000 188 30785.13 71.81 43627.61 53389.74 2010-07-07 13:36:36.000 188 30785.11 71.81 43627.60 88888.00 2010-07-07 13:36:37.000 188 30785.14 71.81 43627.61 88888.00 2010-07-07 13:36:38.000 188 30785.12 71.81 43627.61 88888.00 2010-07-07 13:36:39.000 188 30785.10 71.83 43627.66 88888.00 2010-07-07 13:36:40.000 188 30785.07 71.77 43627.61 53389.73 2010-07-07 13:36:41.000 188 30785.07 71.77 43627.57 88888.00 2010-07-07 13:36:42.000 188 30785.10 71.80 43627.63 88888.00 2010-07-07 13:36:43.000 188 30785.08 71.81 43627.69 88888.00 2010-07-07 13:36:44.000 188 30785.09 71.77 43627.64 88888.00 2010-07-07 13:36:45.000 188 30785.10 71.78 43627.60 53389.72 2010-07-07 13:36:46.000 188 30785.14 71.83 43627.61 88888.00 2010-07-07 13:36:47.000 188 30785.10 71.85 43627.56 88888.00 2010-07-07 13:36:48.000 188 30785.09 71.83 43627.59 88888.00 2010-07-07 13:36:49.000 188 30785.11 71.86 43627.62 88888.00 2010-07-07 13:36:50.000 188 30785.15 71.88 43627.64 53389.75 2010-07-07 13:36:51.000 188 30785.13 71.80 43627.68 88888.00 2010-07-07 13:36:52.000 188 30785.15 71.76 43627.72 88888.00 2010-07-07 13:36:53.000 188 30785.16 71.82 43627.68 88888.00 2010-07-07 13:36:54.000 188 30785.13 71.83 43627.64 88888.00 2010-07-07 13:36:55.000 188 30785.15 71.81 43627.61 53389.80 2010-07-07 13:36:56.000 188 30785.17 71.79 43627.52 88888.00 2010-07-07 13:36:57.000 188 30785.16 71.76 43627.57 88888.00 2010-07-07 13:36:58.000 188 30785.14 71.75 43627.60 88888.00 2010-07-07 13:36:59.000 188 30785.13 71.78 43627.60 88888.00 2010-07-07 13:37:00.000 188 30785.12 71.77 43627.63 53389.74 2010-07-07 13:37:01.000 188 30785.12 71.80 43627.65 88888.00 2010-07-07 13:37:02.000 188 30785.10 71.76 43627.63 88888.00 2010-07-07 13:37:03.000 188 30785.10 71.71 43627.59 88888.00 2010-07-07 13:37:04.000 188 30785.13 71.73 43627.60 88888.00 2010-07-07 13:37:05.000 188 30785.15 71.77 43627.65 53389.75 2010-07-07 13:37:06.000 188 30785.12 71.82 43627.61 88888.00 2010-07-07 13:37:07.000 188 30785.12 71.84 43627.56 88888.00 2010-07-07 13:37:08.000 188 30785.13 71.88 43627.56 88888.00 2010-07-07 13:37:09.000 188 30785.14 71.89 43627.58 88888.00 2010-07-07 13:37:10.000 188 30785.13 71.90 43627.56 53389.79 2010-07-07 13:37:11.000 188 30785.14 71.86 43627.50 88888.00 2010-07-07 13:37:12.000 188 30785.14 71.80 43627.49 88888.00 2010-07-07 13:37:13.000 188 30785.16 71.80 43627.51 88888.00 2010-07-07 13:37:14.000 188 30785.14 71.83 43627.56 88888.00 2010-07-07 13:37:15.000 188 30785.14 71.84 43627.61 53389.75 2010-07-07 13:37:16.000 188 30785.17 71.83 43627.58 88888.00 2010-07-07 13:37:17.000 188 30785.20 71.83 43627.50 88888.00 2010-07-07 13:37:18.000 188 30785.17 71.80 43627.53 88888.00 2010-07-07 13:37:19.000 188 30785.17 71.80 43627.56 88888.00 2010-07-07 13:37:20.000 188 30785.18 71.79 43627.52 53389.79 2010-07-07 13:37:21.000 188 30785.17 71.83 43627.51 88888.00 2010-07-07 13:37:22.000 188 30785.19 71.87 43627.53 88888.00 2010-07-07 13:37:23.000 188 30785.20 71.85 43627.56 88888.00 2010-07-07 13:37:24.000 188 30785.17 71.83 43627.54 88888.00 2010-07-07 13:37:25.000 188 30785.19 71.82 43627.52 53389.78 2010-07-07 13:37:26.000 188 30785.21 71.85 43627.53 88888.00 2010-07-07 13:37:27.000 188 30785.20 71.86 43627.55 88888.00 2010-07-07 13:37:28.000 188 30785.18 71.84 43627.57 88888.00 2010-07-07 13:37:29.000 188 30785.21 71.81 43627.53 88888.00 2010-07-07 13:37:30.000 188 30785.22 71.87 43627.49 53389.81 2010-07-07 13:37:31.000 188 30785.18 71.89 43627.49 88888.00 2010-07-07 13:37:32.000 188 30785.18 71.88 43627.50 88888.00 2010-07-07 13:37:33.000 188 30785.20 71.85 43627.54 88888.00 2010-07-07 13:37:34.000 188 30785.19 71.87 43627.57 88888.00 2010-07-07 13:37:35.000 188 30785.20 71.88 43627.56 53389.82 2010-07-07 13:37:36.000 188 30785.20 71.91 43627.57 88888.00 2010-07-07 13:37:37.000 188 30785.20 71.94 43627.55 88888.00 2010-07-07 13:37:38.000 188 30785.24 71.89 43627.59 88888.00 2010-07-07 13:37:39.000 188 30785.23 71.93 43627.60 88888.00 2010-07-07 13:37:40.000 188 30785.20 71.89 43627.56 53389.78 2010-07-07 13:37:41.000 188 30785.21 71.87 43627.55 88888.00 2010-07-07 13:37:42.000 188 30785.20 71.89 43627.52 88888.00 2010-07-07 13:37:43.000 188 30785.22 71.88 43627.51 88888.00 2010-07-07 13:37:44.000 188 30785.24 71.89 43627.56 88888.00 2010-07-07 13:37:45.000 188 30785.23 71.88 43627.55 53389.81 2010-07-07 13:37:46.000 188 30785.22 71.84 43627.50 88888.00 2010-07-07 13:37:47.000 188 30785.19 71.85 43627.55 88888.00 2010-07-07 13:37:48.000 188 30785.20 71.88 43627.53 88888.00 2010-07-07 13:37:49.000 188 30785.22 71.85 43627.52 88888.00 2010-07-07 13:37:50.000 188 30785.18 71.81 43627.47 53389.78 2010-07-07 13:37:51.000 188 30785.15 71.80 43627.46 88888.00 2010-07-07 13:37:52.000 188 30785.13 71.81 43627.45 88888.00 2010-07-07 13:37:53.000 188 30785.13 71.81 43627.45 88888.00 2010-07-07 13:37:54.000 188 30785.12 71.80 43627.45 88888.00 2010-07-07 13:37:55.000 188 30785.11 71.79 43627.44 53389.76 2010-07-07 13:37:56.000 188 30785.12 71.79 43627.46 88888.00 2010-07-07 13:37:57.000 188 30785.14 71.78 43627.47 88888.00 2010-07-07 13:37:58.000 188 30785.14 71.80 43627.46 88888.00 2010-07-07 13:37:59.000 188 30785.17 71.81 43627.51 88888.00 2010-07-07 13:38:00.000 188 30785.16 71.81 43627.52 53389.75 2010-07-07 13:38:01.000 188 30785.12 71.81 43627.50 88888.00 2010-07-07 13:38:02.000 188 30785.12 71.81 43627.51 88888.00 2010-07-07 13:38:03.000 188 30785.14 71.78 43627.52 88888.00 2010-07-07 13:38:04.000 188 30785.17 71.75 43627.50 88888.00 2010-07-07 13:38:05.000 188 30785.18 71.73 43627.54 53389.72 2010-07-07 13:38:06.000 188 30785.18 71.74 43627.55 88888.00 2010-07-07 13:38:07.000 188 30785.15 71.75 43627.52 88888.00 2010-07-07 13:38:08.000 188 30785.15 71.71 43627.47 88888.00 2010-07-07 13:38:09.000 188 30785.14 71.69 43627.51 88888.00 2010-07-07 13:38:10.000 188 30785.15 71.67 43627.50 53389.73 2010-07-07 13:38:11.000 188 30785.16 71.71 43627.50 88888.00 2010-07-07 13:38:12.000 188 30785.16 71.71 43627.50 88888.00 2010-07-07 13:38:13.000 188 30785.18 71.70 43627.50 88888.00 2010-07-07 13:38:14.000 188 30785.18 71.72 43627.47 88888.00 2010-07-07 13:38:15.000 188 30785.18 71.71 43627.53 53389.73 2010-07-07 13:38:16.000 188 30785.17 71.69 43627.47 88888.00 2010-07-07 13:38:17.000 188 30785.17 71.67 43627.49 88888.00 2010-07-07 13:38:18.000 188 30785.14 71.63 43627.54 88888.00 2010-07-07 13:38:19.000 188 30785.13 71.63 43627.50 88888.00 2010-07-07 13:38:20.000 188 30785.15 71.66 43627.47 53389.77 2010-07-07 13:38:21.000 188 30785.13 71.67 43627.47 88888.00 2010-07-07 13:38:22.000 188 30785.13 71.66 43627.53 88888.00 2010-07-07 13:38:23.000 188 30785.14 71.66 43627.56 88888.00 2010-07-07 13:38:24.000 188 30785.17 71.69 43627.55 88888.00 2010-07-07 13:38:25.000 188 30785.15 71.68 43627.49 53389.75 2010-07-07 13:38:26.000 188 30785.15 71.67 43627.49 88888.00 2010-07-07 13:38:27.000 188 30785.17 71.66 43627.54 88888.00 2010-07-07 13:38:28.000 188 30785.18 71.62 43627.56 88888.00 2010-07-07 13:38:29.000 188 30785.16 71.61 43627.51 88888.00 2010-07-07 13:38:30.000 188 30785.17 71.64 43627.49 53389.78 2010-07-07 13:38:31.000 188 30785.17 71.66 43627.46 88888.00 2010-07-07 13:38:32.000 188 30785.16 71.64 43627.45 88888.00 2010-07-07 13:38:33.000 188 30785.19 71.63 43627.45 88888.00 2010-07-07 13:38:34.000 188 30785.15 71.63 43627.46 88888.00 2010-07-07 13:38:35.000 188 30785.17 71.61 43627.47 53389.78 2010-07-07 13:38:36.000 188 30785.15 71.65 43627.51 88888.00 2010-07-07 13:38:37.000 188 30785.15 71.67 43627.51 88888.00 2010-07-07 13:38:38.000 188 30785.17 71.67 43627.55 88888.00 2010-07-07 13:38:39.000 188 30785.16 71.68 43627.58 88888.00 2010-07-07 13:38:40.000 188 30785.16 71.66 43627.60 53389.78 2010-07-07 13:38:41.000 188 30785.15 71.63 43627.57 88888.00 2010-07-07 13:38:42.000 188 30785.19 71.63 43627.51 88888.00 2010-07-07 13:38:43.000 188 30785.19 71.63 43627.51 88888.00 2010-07-07 13:38:44.000 188 30785.15 71.62 43627.50 88888.00 2010-07-07 13:38:45.000 188 30785.16 71.63 43627.47 53389.74 2010-07-07 13:38:46.000 188 30785.18 71.64 43627.47 88888.00 2010-07-07 13:38:47.000 188 30785.18 71.65 43627.50 88888.00 2010-07-07 13:38:48.000 188 30785.19 71.63 43627.47 88888.00 2010-07-07 13:38:49.000 188 30785.19 71.64 43627.47 88888.00 2010-07-07 13:38:50.000 188 30785.19 71.67 43627.45 53389.77 2010-07-07 13:38:51.000 188 30785.17 71.66 43627.45 88888.00 2010-07-07 13:38:52.000 188 30785.16 71.64 43627.49 88888.00 2010-07-07 13:38:53.000 188 30785.25 71.71 43627.39 88888.00 2010-07-07 13:38:54.000 188 30785.21 71.63 43627.33 88888.00 2010-07-07 13:38:55.000 188 30785.16 71.59 43627.43 53389.75 2010-07-07 13:38:56.000 188 30785.15 71.62 43627.44 88888.00 2010-07-07 13:38:57.000 188 30785.17 71.58 43627.44 88888.00 2010-07-07 13:38:58.000 188 30785.13 71.59 43627.48 88888.00 2010-07-07 13:38:59.000 188 30785.15 71.58 43627.53 88888.00 2010-07-07 13:39:00.000 188 30785.15 71.61 43627.52 53389.73 2010-07-07 13:39:01.000 188 30785.14 71.62 43627.51 88888.00 2010-07-07 13:39:02.000 188 30785.16 71.60 43627.48 88888.00 2010-07-07 13:39:03.000 188 30785.18 71.58 43627.49 88888.00 2010-07-07 13:39:04.000 188 30785.14 71.59 43627.51 88888.00 2010-07-07 13:39:05.000 188 30785.15 71.61 43627.54 53389.77 2010-07-07 13:39:06.000 188 30785.16 71.63 43627.49 88888.00 2010-07-07 13:39:07.000 188 30785.18 71.62 43627.46 88888.00 2010-07-07 13:39:08.000 188 30785.16 71.62 43627.50 88888.00 2010-07-07 13:39:09.000 188 30785.17 71.66 43627.50 88888.00 2010-07-07 13:39:10.000 188 30785.19 71.67 43627.54 53389.76 2010-07-07 13:39:11.000 188 30785.18 71.65 43627.52 88888.00 2010-07-07 13:39:12.000 188 30785.16 71.65 43627.52 88888.00 2010-07-07 13:39:13.000 188 30785.15 71.64 43627.51 88888.00 2010-07-07 13:39:14.000 188 30785.16 71.66 43627.52 88888.00 2010-07-07 13:39:15.000 188 30785.16 71.67 43627.53 53389.75 2010-07-07 13:39:16.000 188 30785.14 71.64 43627.51 88888.00 2010-07-07 13:39:17.000 188 30785.14 71.63 43627.51 88888.00 2010-07-07 13:39:18.000 188 30785.15 71.67 43627.52 88888.00 2010-07-07 13:39:19.000 188 30785.14 71.68 43627.52 88888.00 2010-07-07 13:39:20.000 188 30785.11 71.63 43627.52 53389.76 2010-07-07 13:39:21.000 188 30785.11 71.63 43627.53 88888.00 2010-07-07 13:39:22.000 188 30785.12 71.61 43627.51 88888.00 2010-07-07 13:39:23.000 188 30785.14 71.62 43627.49 88888.00 2010-07-07 13:39:24.000 188 30785.13 71.61 43627.51 88888.00 2010-07-07 13:39:25.000 188 30785.11 71.61 43627.50 53389.75 2010-07-07 13:39:26.000 188 30785.11 71.63 43627.52 88888.00 2010-07-07 13:39:27.000 188 30785.09 71.61 43627.50 88888.00 2010-07-07 13:39:28.000 188 30785.09 71.61 43627.53 88888.00 2010-07-07 13:39:29.000 188 30785.10 71.64 43627.54 88888.00 2010-07-07 13:39:30.000 188 30785.11 71.66 43627.54 53389.74 2010-07-07 13:39:31.000 188 30785.14 71.66 43627.51 88888.00 2010-07-07 13:39:32.000 188 30785.12 71.70 43627.49 88888.00 2010-07-07 13:39:33.000 188 30785.10 71.66 43627.53 88888.00 2010-07-07 13:39:34.000 188 30785.07 71.63 43627.52 88888.00 2010-07-07 13:39:35.000 188 30785.06 71.68 43627.52 53389.74 2010-07-07 13:39:36.000 188 30785.07 71.67 43627.56 88888.00 2010-07-07 13:39:37.000 188 30785.06 71.65 43627.56 88888.00 2010-07-07 13:39:38.000 188 30785.05 71.60 43627.50 88888.00 2010-07-07 13:39:39.000 188 30785.08 71.61 43627.51 88888.00 2010-07-07 13:39:40.000 188 30785.08 71.56 43627.51 53389.70 2010-07-07 13:39:41.000 188 30785.08 71.56 43627.47 88888.00 2010-07-07 13:39:42.000 188 30785.10 71.55 43627.44 88888.00 2010-07-07 13:39:43.000 188 30785.08 71.52 43627.49 88888.00 2010-07-07 13:39:44.000 188 30785.06 71.52 43627.50 88888.00 2010-07-07 13:39:45.000 188 30785.09 71.50 43627.55 53389.67 2010-07-07 13:39:46.000 188 30785.08 71.52 43627.55 88888.00 2010-07-07 13:39:47.000 188 30785.07 71.51 43627.51 88888.00 2010-07-07 13:39:48.000 188 30785.08 71.54 43627.55 88888.00 2010-07-07 13:39:49.000 188 30785.07 71.56 43627.55 88888.00 2010-07-07 13:39:50.000 188 30785.06 71.59 43627.54 53389.72 2010-07-07 13:39:51.000 188 30785.05 71.61 43627.61 88888.00 2010-07-07 13:39:52.000 188 30785.05 71.59 43627.60 88888.00 2010-07-07 13:39:53.000 188 30785.04 71.58 43627.56 88888.00 2010-07-07 13:39:54.000 188 30785.05 71.55 43627.56 88888.00 2010-07-07 13:39:55.000 188 30785.06 71.55 43627.53 53389.69 2010-07-07 13:39:56.000 188 30785.08 71.58 43627.56 88888.00 2010-07-07 13:39:57.000 188 30785.07 71.60 43627.56 88888.00 2010-07-07 13:39:58.000 188 30785.06 71.63 43627.57 88888.00 2010-07-07 13:39:59.000 188 30785.08 71.61 43627.53 88888.00 2010-07-07 13:40:00.000 188 30785.09 71.58 43627.50 53389.69 2010-07-07 13:40:01.000 188 30785.09 71.60 43627.51 88888.00 2010-07-07 13:40:02.000 188 30785.09 71.60 43627.47 88888.00 2010-07-07 13:40:03.000 188 30785.07 71.58 43627.48 88888.00 2010-07-07 13:40:04.000 188 30785.10 71.57 43627.54 88888.00 2010-07-07 13:40:05.000 188 30785.09 71.59 43627.57 53389.72 2010-07-07 13:40:06.000 188 30785.09 71.59 43627.52 88888.00 2010-07-07 13:40:07.000 188 30785.12 71.57 43627.51 88888.00 2010-07-07 13:40:08.000 188 30785.10 71.58 43627.53 88888.00 2010-07-07 13:40:09.000 188 30785.10 71.56 43627.56 88888.00 2010-07-07 13:40:10.000 188 30785.08 71.56 43627.54 53389.71 2010-07-07 13:40:11.000 188 30785.11 71.55 43627.50 88888.00 2010-07-07 13:40:12.000 188 30785.12 71.57 43627.47 88888.00 2010-07-07 13:40:13.000 188 30785.13 71.64 43627.50 88888.00 2010-07-07 13:40:14.000 188 30785.13 71.66 43627.53 88888.00 2010-07-07 13:40:15.000 188 30785.14 71.64 43627.58 53389.73 2010-07-07 13:40:16.000 188 30785.16 71.66 43627.57 88888.00 2010-07-07 13:40:17.000 188 30785.15 71.67 43627.57 88888.00 2010-07-07 13:40:18.000 188 30785.17 71.70 43627.53 88888.00 2010-07-07 13:40:19.000 188 30785.17 71.70 43627.54 88888.00 2010-07-07 13:40:20.000 188 30785.17 71.65 43627.51 53389.77 2010-07-07 13:40:21.000 188 30785.18 71.63 43627.53 88888.00 2010-07-07 13:40:22.000 188 30785.17 71.70 43627.53 88888.00 2010-07-07 13:40:23.000 188 30785.20 71.70 43627.46 88888.00 2010-07-07 13:40:24.000 188 30785.16 71.70 43627.46 88888.00 2010-07-07 13:40:25.000 188 30785.14 71.70 43627.45 53389.76 2010-07-07 13:40:26.000 188 30785.16 71.70 43627.40 88888.00 2010-07-07 13:40:27.000 188 30785.18 71.68 43627.41 88888.00 2010-07-07 13:40:28.000 188 30785.17 71.67 43627.42 88888.00 2010-07-07 13:40:29.000 188 30785.13 71.69 43627.43 88888.00 2010-07-07 13:40:30.000 188 30785.12 71.66 43627.43 53389.73 2010-07-07 13:40:31.000 188 30785.15 71.67 43627.48 88888.00 2010-07-07 13:40:32.000 188 30785.15 71.65 43627.48 88888.00 2010-07-07 13:40:33.000 188 30785.13 71.67 43627.49 88888.00 2010-07-07 13:40:34.000 188 30785.13 71.67 43627.50 88888.00 2010-07-07 13:40:35.000 188 30785.14 71.70 43627.49 53389.71 2010-07-07 13:40:36.000 188 30785.10 71.71 43627.42 88888.00 2010-07-07 13:40:37.000 188 30785.12 71.71 43627.47 88888.00 2010-07-07 13:40:38.000 188 30785.14 71.71 43627.51 88888.00 2010-07-07 13:40:39.000 188 30785.16 71.71 43627.51 88888.00 2010-07-07 13:40:40.000 188 30785.16 71.70 43627.43 53389.70 2010-07-07 13:40:41.000 188 30785.15 71.64 43627.37 88888.00 2010-07-07 13:40:42.000 188 30785.12 71.67 43627.39 88888.00 2010-07-07 13:40:43.000 188 30785.08 71.72 43627.46 88888.00 2010-07-07 13:40:44.000 188 30785.08 71.68 43627.47 88888.00 2010-07-07 13:40:45.000 188 30785.10 71.67 43627.49 53389.70 2010-07-07 13:40:46.000 188 30785.10 71.73 43627.48 88888.00 2010-07-07 13:40:47.000 188 30785.12 71.75 43627.56 88888.00 2010-07-07 13:40:48.000 188 30785.17 71.75 43627.54 88888.00 2010-07-07 13:40:49.000 188 30785.21 71.76 43627.35 88888.00 2010-07-07 13:40:50.000 188 30785.11 71.69 43627.40 53389.76 2010-07-07 13:40:51.000 188 30785.08 71.69 43627.45 88888.00 2010-07-07 13:40:52.000 188 30785.09 71.69 43627.49 88888.00 2010-07-07 13:40:53.000 188 30785.07 71.70 43627.49 88888.00 2010-07-07 13:40:54.000 188 30785.07 71.71 43627.44 88888.00 2010-07-07 13:40:55.000 188 30785.05 71.69 43627.39 53389.75 2010-07-07 13:40:56.000 188 30785.06 71.70 43627.40 88888.00 2010-07-07 13:40:57.000 188 30785.07 71.72 43627.43 88888.00 2010-07-07 13:40:58.000 188 30785.09 71.75 43627.40 88888.00 2010-07-07 13:40:59.000 188 30785.08 71.72 43627.37 88888.00 2010-07-07 13:41:00.000 188 30785.06 71.73 43627.41 53389.75 2010-07-07 13:41:01.000 188 30785.09 71.70 43627.46 88888.00 2010-07-07 13:41:02.000 188 30785.08 71.70 43627.42 88888.00 2010-07-07 13:41:03.000 188 30785.09 71.68 43627.39 88888.00 2010-07-07 13:41:04.000 188 30785.09 71.71 43627.40 88888.00 2010-07-07 13:41:05.000 188 30785.08 71.70 43627.44 53389.71 2010-07-07 13:41:06.000 188 30785.06 71.70 43627.43 88888.00 2010-07-07 13:41:07.000 188 30785.06 71.67 43627.43 88888.00 2010-07-07 13:41:08.000 188 30785.07 71.68 43627.42 88888.00 2010-07-07 13:41:09.000 188 30785.06 71.67 43627.38 88888.00 2010-07-07 13:41:10.000 188 30785.06 71.63 43627.35 53389.69 2010-07-07 13:41:11.000 188 30785.08 71.63 43627.37 88888.00 2010-07-07 13:41:12.000 188 30785.09 71.63 43627.42 88888.00 2010-07-07 13:41:13.000 188 30785.10 71.63 43627.42 88888.00 2010-07-07 13:41:14.000 188 30785.10 71.62 43627.47 88888.00 2010-07-07 13:41:15.000 188 30785.08 71.67 43627.50 53389.71 2010-07-07 13:41:16.000 188 30785.07 71.67 43627.47 88888.00 2010-07-07 13:41:17.000 188 30785.06 71.67 43627.49 88888.00 2010-07-07 13:41:18.000 188 30785.10 71.67 43627.47 88888.00 2010-07-07 13:41:19.000 188 30785.09 71.66 43627.46 88888.00 2010-07-07 13:41:20.000 188 30785.05 71.67 43627.47 53389.70 2010-07-07 13:41:21.000 188 30785.05 71.66 43627.51 88888.00 2010-07-07 13:41:22.000 188 30785.07 71.65 43627.52 88888.00 2010-07-07 13:41:23.000 188 30785.06 71.64 43627.50 88888.00 2010-07-07 13:41:24.000 188 30785.08 71.63 43627.47 88888.00 2010-07-07 13:41:25.000 188 30785.10 71.62 43627.46 53389.75 2010-07-07 13:41:26.000 188 30785.11 71.63 43627.46 88888.00 2010-07-07 13:41:27.000 188 30785.13 71.64 43627.44 88888.00 2010-07-07 13:41:28.000 188 30785.13 71.66 43627.41 88888.00 2010-07-07 13:41:29.000 188 30785.13 71.64 43627.38 88888.00 2010-07-07 13:41:30.000 188 30785.12 71.63 43627.32 53389.71 2010-07-07 13:41:31.000 188 30785.13 71.64 43627.35 88888.00 2010-07-07 13:41:32.000 188 30785.11 71.64 43627.41 88888.00 2010-07-07 13:41:33.000 188 30785.14 71.63 43627.41 88888.00 2010-07-07 13:41:34.000 188 30785.15 71.61 43627.39 88888.00 2010-07-07 13:41:35.000 188 30785.14 71.61 43627.41 53389.74 2010-07-07 13:41:36.000 188 30785.14 71.62 43627.46 88888.00 2010-07-07 13:41:37.000 188 30785.13 71.64 43627.46 88888.00 2010-07-07 13:41:38.000 188 30785.12 71.68 43627.44 88888.00 2010-07-07 13:41:39.000 188 30785.16 71.69 43627.43 88888.00 2010-07-07 13:41:40.000 188 30785.15 71.65 43627.40 53389.76 2010-07-07 13:41:41.000 188 30785.16 71.65 43627.40 88888.00 2010-07-07 13:41:42.000 188 30785.14 71.63 43627.40 88888.00 2010-07-07 13:41:43.000 188 30785.12 71.66 43627.46 88888.00 2010-07-07 13:41:44.000 188 30785.12 71.68 43627.48 88888.00 2010-07-07 13:41:45.000 188 30785.12 71.72 43627.52 53389.79 2010-07-07 13:41:46.000 188 30785.14 71.72 43627.50 88888.00 2010-07-07 13:41:47.000 188 30785.14 71.70 43627.46 88888.00 2010-07-07 13:41:48.000 188 30785.15 71.72 43627.43 88888.00 2010-07-07 13:41:49.000 188 30785.15 71.71 43627.45 88888.00 2010-07-07 13:41:50.000 188 30785.14 71.67 43627.44 53389.80 2010-07-07 13:41:51.000 188 30785.12 71.71 43627.43 88888.00 2010-07-07 13:41:52.000 188 30785.13 71.73 43627.40 88888.00 2010-07-07 13:41:53.000 188 30785.12 71.71 43627.38 88888.00 2010-07-07 13:41:54.000 188 30785.13 71.71 43627.44 88888.00 2010-07-07 13:41:55.000 188 30785.14 71.75 43627.49 53389.79 2010-07-07 13:41:56.000 188 30785.12 71.69 43627.46 88888.00 2010-07-07 13:41:57.000 188 30785.13 71.66 43627.41 88888.00 2010-07-07 13:41:58.000 188 30785.09 71.72 43627.50 88888.00 2010-07-07 13:41:59.000 188 30785.12 71.69 43627.50 88888.00 2010-07-07 13:42:00.000 188 30785.14 71.69 43627.45 53389.78 2010-07-07 13:42:01.000 188 30785.15 71.72 43627.45 88888.00 2010-07-07 13:42:02.000 188 30785.15 71.74 43627.48 88888.00 2010-07-07 13:42:03.000 188 30785.14 71.77 43627.48 88888.00 2010-07-07 13:42:04.000 188 30785.15 71.77 43627.46 88888.00 2010-07-07 13:42:05.000 188 30785.16 71.74 43627.49 53389.77 2010-07-07 13:42:06.000 188 30785.13 71.69 43627.46 88888.00 2010-07-07 13:42:07.000 188 30785.12 71.69 43627.43 88888.00 2010-07-07 13:42:08.000 188 30785.13 71.72 43627.46 88888.00 2010-07-07 13:42:09.000 188 30785.11 71.72 43627.46 88888.00 2010-07-07 13:42:10.000 188 30785.12 71.73 43627.45 53389.80 2010-07-07 13:42:11.000 188 30785.15 71.73 43627.50 88888.00 2010-07-07 13:42:12.000 188 30785.16 71.74 43627.50 88888.00 2010-07-07 13:42:13.000 188 30785.16 71.74 43627.52 88888.00 2010-07-07 13:42:14.000 188 30785.18 71.76 43627.51 88888.00 2010-07-07 13:42:15.000 188 30785.20 71.79 43627.50 53389.82 2010-07-07 13:42:16.000 188 30785.20 71.81 43627.51 88888.00 2010-07-07 13:42:17.000 188 30785.22 71.82 43627.49 88888.00 2010-07-07 13:42:18.000 188 30785.19 71.81 43627.52 88888.00 2010-07-07 13:42:19.000 188 30785.20 71.76 43627.53 88888.00 2010-07-07 13:42:20.000 188 30785.21 71.77 43627.51 53389.84 2010-07-07 13:42:21.000 188 30785.21 71.74 43627.51 88888.00 2010-07-07 13:42:22.000 188 30785.22 71.71 43627.52 88888.00 2010-07-07 13:42:23.000 188 30785.21 71.75 43627.53 88888.00 2010-07-07 13:42:24.000 188 30785.20 71.78 43627.56 88888.00 2010-07-07 13:42:25.000 188 30785.23 71.81 43627.51 53389.84 2010-07-07 13:42:26.000 188 30785.24 71.81 43627.47 88888.00 2010-07-07 13:42:27.000 188 30785.24 71.82 43627.51 88888.00 2010-07-07 13:42:28.000 188 30785.24 71.83 43627.57 88888.00 2010-07-07 13:42:29.000 188 30785.25 71.83 43627.57 88888.00 2010-07-07 13:42:30.000 188 30785.22 71.82 43627.57 53389.85 2010-07-07 13:42:31.000 188 30785.21 71.82 43627.57 88888.00 2010-07-07 13:42:32.000 188 30785.23 71.81 43627.54 88888.00 2010-07-07 13:42:33.000 188 30785.24 71.84 43627.54 88888.00 2010-07-07 13:42:34.000 188 30785.23 71.87 43627.59 88888.00 2010-07-07 13:42:35.000 188 30785.18 71.81 43627.65 53389.87 2010-07-07 13:42:36.000 188 30785.21 71.82 43627.56 88888.00 2010-07-07 13:42:37.000 188 30785.24 71.83 43627.47 88888.00 2010-07-07 13:42:38.000 188 30785.27 71.83 43627.50 88888.00 2010-07-07 13:42:39.000 188 30785.28 71.85 43627.50 88888.00 2010-07-07 13:42:40.000 188 30785.28 71.85 43627.48 53389.88 2010-07-07 13:42:41.000 188 30785.26 71.83 43627.47 88888.00 2010-07-07 13:42:42.000 188 30785.25 71.80 43627.43 88888.00 2010-07-07 13:42:43.000 188 30785.28 71.78 43627.43 88888.00 2010-07-07 13:42:44.000 188 30785.30 71.82 43627.48 88888.00 2010-07-07 13:42:45.000 188 30785.30 71.82 43627.50 53389.85 2010-07-07 13:42:46.000 188 30785.29 71.81 43627.47 88888.00 2010-07-07 13:42:47.000 188 30785.31 71.84 43627.50 88888.00 2010-07-07 13:42:48.000 188 30785.29 71.80 43627.46 88888.00 2010-07-07 13:42:49.000 188 30785.28 71.81 43627.48 88888.00 2010-07-07 13:42:50.000 188 30785.29 71.82 43627.52 53389.87 2010-07-07 13:42:51.000 188 30785.24 71.85 43627.56 88888.00 2010-07-07 13:42:52.000 188 30785.26 71.81 43627.53 88888.00 2010-07-07 13:42:53.000 188 30785.29 71.79 43627.50 88888.00 2010-07-07 13:42:54.000 188 30785.29 71.81 43627.48 88888.00 2010-07-07 13:42:55.000 188 30785.28 71.83 43627.50 53389.88 2010-07-07 13:42:56.000 188 30785.27 71.81 43627.48 88888.00 2010-07-07 13:42:57.000 188 30785.28 71.85 43627.49 88888.00 2010-07-07 13:42:58.000 188 30785.27 71.86 43627.51 88888.00 2010-07-07 13:42:59.000 188 30785.27 71.84 43627.51 88888.00 2010-07-07 13:43:00.000 188 30785.29 71.82 43627.47 53389.84 2010-07-07 13:43:01.000 188 30785.29 71.86 43627.48 88888.00 2010-07-07 13:43:02.000 188 30785.31 71.84 43627.47 88888.00 2010-07-07 13:43:03.000 188 30785.30 71.81 43627.47 88888.00 2010-07-07 13:43:04.000 188 30785.30 71.81 43627.44 88888.00 2010-07-07 13:43:05.000 188 30785.31 71.83 43627.47 53389.87 2010-07-07 13:43:06.000 188 30785.29 71.87 43627.53 88888.00 2010-07-07 13:43:07.000 188 30785.34 71.86 43627.51 88888.00 2010-07-07 13:43:08.000 188 30785.33 71.86 43627.53 88888.00 2010-07-07 13:43:09.000 188 30785.31 71.85 43627.53 88888.00 2010-07-07 13:43:10.000 188 30785.30 71.82 43627.54 53389.89 2010-07-07 13:43:11.000 188 30785.32 71.83 43627.51 88888.00 2010-07-07 13:43:12.000 188 30785.32 71.82 43627.49 88888.00 2010-07-07 13:43:13.000 188 30785.30 71.86 43627.52 88888.00 2010-07-07 13:43:14.000 188 30785.32 71.87 43627.56 88888.00 2010-07-07 13:43:15.000 188 30785.30 71.89 43627.53 53389.90 2010-07-07 13:43:16.000 188 30785.30 71.89 43627.56 88888.00 2010-07-07 13:43:17.000 188 30785.31 71.86 43627.56 88888.00 2010-07-07 13:43:18.000 188 30785.27 71.86 43627.58 88888.00 2010-07-07 13:43:19.000 188 30785.27 71.86 43627.58 88888.00 2010-07-07 13:43:20.000 188 30785.29 71.88 43627.54 53389.91 2010-07-07 13:43:21.000 188 30785.31 71.89 43627.47 88888.00 2010-07-07 13:43:22.000 188 30785.29 71.85 43627.47 88888.00 2010-07-07 13:43:23.000 188 30785.29 71.86 43627.56 88888.00 2010-07-07 13:43:24.000 188 30785.30 71.85 43627.58 88888.00 2010-07-07 13:43:25.000 188 30785.33 71.87 43627.60 53389.91 2010-07-07 13:43:26.000 188 30785.33 71.90 43627.58 88888.00 2010-07-07 13:43:27.000 188 30785.32 71.89 43627.59 88888.00 2010-07-07 13:43:28.000 188 30785.30 71.91 43627.56 88888.00 2010-07-07 13:43:29.000 188 30785.27 71.89 43627.54 88888.00 2010-07-07 13:43:30.000 188 30785.27 71.86 43627.48 53389.86 2010-07-07 13:43:31.000 188 30785.29 71.86 43627.46 88888.00 2010-07-07 13:43:32.000 188 30785.25 71.84 43627.48 88888.00 2010-07-07 13:43:33.000 188 30785.27 71.83 43627.48 88888.00 2010-07-07 13:43:34.000 188 30785.26 71.80 43627.47 88888.00 2010-07-07 13:43:35.000 188 30785.26 71.78 43627.44 53389.87 2010-07-07 13:43:36.000 188 30785.27 71.78 43627.41 88888.00 2010-07-07 13:43:37.000 188 30785.32 71.83 43627.47 88888.00 2010-07-07 13:43:38.000 188 30785.26 71.80 43627.45 88888.00 2010-07-07 13:43:39.000 188 30785.26 71.79 43627.44 88888.00 2010-07-07 13:43:40.000 188 30785.29 71.83 43627.44 53389.87 2010-07-07 13:43:41.000 188 30785.29 71.84 43627.42 88888.00 2010-07-07 13:43:42.000 188 30785.27 71.83 43627.42 88888.00 2010-07-07 13:43:43.000 188 30785.30 71.79 43627.39 88888.00 2010-07-07 13:43:44.000 188 30785.29 71.77 43627.41 88888.00 2010-07-07 13:43:45.000 188 30785.28 71.77 43627.47 53389.86 2010-07-07 13:43:46.000 188 30785.29 71.78 43627.47 88888.00 2010-07-07 13:43:47.000 188 30785.31 71.80 43627.43 88888.00 2010-07-07 13:43:48.000 188 30785.33 71.82 43627.46 88888.00 2010-07-07 13:43:49.000 188 30785.33 71.77 43627.46 88888.00 2010-07-07 13:43:50.000 188 30785.29 71.79 43627.43 53389.87 2010-07-07 13:43:51.000 188 30785.30 71.86 43627.44 88888.00 2010-07-07 13:43:52.000 188 30785.32 71.86 43627.42 88888.00 2010-07-07 13:43:53.000 188 30785.32 71.80 43627.42 88888.00 2010-07-07 13:43:54.000 188 30785.30 71.79 43627.41 88888.00 2010-07-07 13:43:55.000 188 30785.28 71.83 43627.39 53389.86 2010-07-07 13:43:56.000 188 30785.25 71.83 43627.38 88888.00 2010-07-07 13:43:57.000 188 30785.26 71.81 43627.39 88888.00 2010-07-07 13:43:58.000 188 30785.25 71.83 43627.40 88888.00 2010-07-07 13:43:59.000 188 30785.24 71.83 43627.41 88888.00 2010-07-07 13:44:00.000 188 30785.27 71.86 43627.41 53389.90 2010-07-07 13:44:01.000 188 30785.28 71.84 43627.45 88888.00 2010-07-07 13:44:02.000 188 30785.26 71.86 43627.44 88888.00 2010-07-07 13:44:03.000 188 30785.25 71.83 43627.43 88888.00 2010-07-07 13:44:04.000 188 30785.24 71.81 43627.43 88888.00 2010-07-07 13:44:05.000 188 30785.27 71.83 43627.46 53389.92 2010-07-07 13:44:06.000 188 30785.23 71.83 43627.48 88888.00 2010-07-07 13:44:07.000 188 30785.23 71.86 43627.50 88888.00 2010-07-07 13:44:08.000 188 30785.26 71.85 43627.49 88888.00 2010-07-07 13:44:09.000 188 30785.27 71.84 43627.52 88888.00 2010-07-07 13:44:10.000 188 30785.31 71.92 43627.45 53389.92 2010-07-07 13:44:11.000 188 30785.30 71.91 43627.43 88888.00 2010-07-07 13:44:12.000 188 30785.26 71.89 43627.54 88888.00 2010-07-07 13:44:13.000 188 30785.26 71.94 43627.57 88888.00 2010-07-07 13:44:14.000 188 30785.27 71.97 43627.55 88888.00 2010-07-07 13:44:15.000 188 30785.27 71.95 43627.48 53389.90 2010-07-07 13:44:16.000 188 30785.28 71.95 43627.51 88888.00 2010-07-07 13:44:17.000 188 30785.29 71.96 43627.51 88888.00 2010-07-07 13:44:18.000 188 30785.28 71.96 43627.48 88888.00 2010-07-07 13:44:19.000 188 30785.29 71.98 43627.51 88888.00 2010-07-07 13:44:20.000 188 30785.30 71.96 43627.52 53389.89 2010-07-07 13:44:21.000 188 30785.27 71.97 43627.49 88888.00 2010-07-07 13:44:22.000 188 30785.27 71.94 43627.51 88888.00 2010-07-07 13:44:23.000 188 30785.28 71.95 43627.56 88888.00 2010-07-07 13:44:24.000 188 30785.26 71.97 43627.55 88888.00 2010-07-07 13:44:25.000 188 30785.29 72.01 43627.54 53389.90 2010-07-07 13:44:26.000 188 30785.31 71.98 43627.50 88888.00 2010-07-07 13:44:27.000 188 30785.28 71.98 43627.48 88888.00 2010-07-07 13:44:28.000 188 30785.24 71.98 43627.51 88888.00 2010-07-07 13:44:29.000 188 30785.24 72.00 43627.55 88888.00 2010-07-07 13:44:30.000 188 30785.26 71.98 43627.58 53389.90 2010-07-07 13:44:31.000 188 30785.24 72.00 43627.58 88888.00 2010-07-07 13:44:32.000 188 30785.23 72.00 43627.56 88888.00 2010-07-07 13:44:33.000 188 30785.22 72.00 43627.53 88888.00 2010-07-07 13:44:34.000 188 30785.23 72.03 43627.57 88888.00 2010-07-07 13:44:35.000 188 30785.20 71.99 43627.50 53389.88 2010-07-07 13:44:36.000 188 30785.24 71.96 43627.48 88888.00 2010-07-07 13:44:37.000 188 30785.20 71.93 43627.52 88888.00 2010-07-07 13:44:38.000 188 30785.16 71.95 43627.65 88888.00 2010-07-07 13:44:39.000 188 30785.21 72.02 43627.54 88888.00 2010-07-07 13:44:40.000 188 30785.18 72.01 43627.50 53389.86 2010-07-07 13:44:41.000 188 30785.18 71.98 43627.49 88888.00 2010-07-07 13:44:42.000 188 30785.19 72.03 43627.50 88888.00 2010-07-07 13:44:43.000 188 30785.20 72.05 43627.46 88888.00 2010-07-07 13:44:44.000 188 30785.18 72.03 43627.49 88888.00 2010-07-07 13:44:45.000 188 30785.17 72.06 43627.54 53389.83 2010-07-07 13:44:46.000 188 30785.17 72.04 43627.46 88888.00 2010-07-07 13:44:47.000 188 30785.17 72.03 43627.43 88888.00 2010-07-07 13:44:48.000 188 30785.11 72.01 43627.40 88888.00 2010-07-07 13:44:49.000 188 30785.10 72.00 43627.46 88888.00 2010-07-07 13:44:50.000 188 30785.15 71.98 43627.46 53389.82 2010-07-07 13:44:51.000 188 30785.17 71.96 43627.45 88888.00 2010-07-07 13:44:52.000 188 30785.17 71.97 43627.46 88888.00 2010-07-07 13:44:53.000 188 30785.14 72.01 43627.47 88888.00 2010-07-07 13:44:54.000 188 30785.15 72.01 43627.49 88888.00 2010-07-07 13:44:55.000 188 30785.11 71.97 43627.49 53389.77 2010-07-07 13:44:56.000 188 30785.12 71.94 43627.48 88888.00 2010-07-07 13:44:57.000 188 30785.16 71.94 43627.42 88888.00 2010-07-07 13:44:58.000 188 30785.16 71.91 43627.45 88888.00 2010-07-07 13:44:59.000 188 30785.12 71.93 43627.50 88888.00 2010-07-07 13:45:00.000 188 30785.13 71.95 43627.51 53389.81 2010-07-07 13:45:01.000 188 30785.17 71.95 43627.57 88888.00 2010-07-07 13:45:02.000 188 30785.14 71.95 43627.58 88888.00 2010-07-07 13:45:03.000 188 30785.13 71.90 43627.53 88888.00 2010-07-07 13:45:04.000 188 30785.11 71.89 43627.48 88888.00 2010-07-07 13:45:05.000 188 30785.13 71.93 43627.48 53389.80 2010-07-07 13:45:06.000 188 30785.15 71.95 43627.50 88888.00 2010-07-07 13:45:07.000 188 30785.15 71.93 43627.54 88888.00 2010-07-07 13:45:08.000 188 30785.15 71.87 43627.52 88888.00 2010-07-07 13:45:09.000 188 30785.17 71.89 43627.52 88888.00 2010-07-07 13:45:10.000 188 30785.17 71.88 43627.49 53389.81 2010-07-07 13:45:11.000 188 30785.18 71.89 43627.53 88888.00 2010-07-07 13:45:12.000 188 30785.19 71.91 43627.49 88888.00 2010-07-07 13:45:13.000 188 30785.20 71.90 43627.53 88888.00 2010-07-07 13:45:14.000 188 30785.18 71.91 43627.57 88888.00 2010-07-07 13:45:15.000 188 30785.21 71.86 43627.51 53389.84 2010-07-07 13:45:16.000 188 30785.20 71.86 43627.49 88888.00 2010-07-07 13:45:17.000 188 30785.22 71.90 43627.52 88888.00 2010-07-07 13:45:18.000 188 30785.26 71.91 43627.53 88888.00 2010-07-07 13:45:19.000 188 30785.26 71.91 43627.50 88888.00 2010-07-07 13:45:20.000 188 30785.26 71.90 43627.50 53389.83 2010-07-07 13:45:21.000 188 30785.26 71.91 43627.47 88888.00 2010-07-07 13:45:22.000 188 30785.24 71.95 43627.50 88888.00 2010-07-07 13:45:23.000 188 30785.24 71.93 43627.52 88888.00 2010-07-07 13:45:24.000 188 30785.26 71.92 43627.57 88888.00 2010-07-07 13:45:25.000 188 30785.24 71.94 43627.56 53389.86 2010-07-07 13:45:26.000 188 30785.24 71.93 43627.57 88888.00 2010-07-07 13:45:27.000 188 30785.24 71.90 43627.54 88888.00 2010-07-07 13:45:28.000 188 30785.25 71.89 43627.53 88888.00 2010-07-07 13:45:29.000 188 30785.22 71.92 43627.53 88888.00 2010-07-07 13:45:30.000 188 30785.22 71.92 43627.48 53389.88 2010-07-07 13:45:31.000 188 30785.24 71.95 43627.45 88888.00 2010-07-07 13:45:32.000 188 30785.27 71.94 43627.45 88888.00 2010-07-07 13:45:33.000 188 30785.26 71.93 43627.48 88888.00 2010-07-07 13:45:34.000 188 30785.27 71.92 43627.52 88888.00 2010-07-07 13:45:35.000 188 30785.26 71.92 43627.50 53389.88 2010-07-07 13:45:36.000 188 30785.31 71.84 43627.40 88888.00 2010-07-07 13:45:37.000 188 30785.38 71.80 43627.21 88888.00 2010-07-07 13:45:38.000 188 30785.30 71.94 43627.40 88888.00 2010-07-07 13:45:39.000 188 30785.28 71.94 43627.51 88888.00 2010-07-07 13:45:40.000 188 30785.28 71.93 43627.52 53389.80 2010-07-07 13:45:41.000 188 30785.26 71.93 43627.53 88888.00 2010-07-07 13:45:42.000 188 30785.26 71.92 43627.53 88888.00 2010-07-07 13:45:43.000 188 30785.26 71.94 43627.54 88888.00 2010-07-07 13:45:44.000 188 30785.26 71.94 43627.49 88888.00 2010-07-07 13:45:45.000 188 30785.26 71.93 43627.47 53389.89 2010-07-07 13:45:46.000 188 30785.21 71.93 43627.45 88888.00 2010-07-07 13:45:47.000 188 30785.22 71.98 43627.50 88888.00 2010-07-07 13:45:48.000 188 30785.22 71.95 43627.45 88888.00 2010-07-07 13:45:49.000 188 30785.22 71.96 43627.46 88888.00 2010-07-07 13:45:50.000 188 30785.25 71.95 43627.43 53389.90 2010-07-07 13:45:51.000 188 30785.28 71.96 43627.47 88888.00 2010-07-07 13:45:52.000 188 30785.27 71.95 43627.51 88888.00 2010-07-07 13:45:53.000 188 30785.30 71.93 43627.53 88888.00 2010-07-07 13:45:54.000 188 30785.28 71.95 43627.56 88888.00 2010-07-07 13:45:55.000 188 30785.29 71.91 43627.51 53389.87 2010-07-07 13:45:56.000 188 30785.28 71.89 43627.50 88888.00 2010-07-07 13:45:57.000 188 30785.26 71.85 43627.51 88888.00 2010-07-07 13:45:58.000 188 30785.27 71.86 43627.55 88888.00 2010-07-07 13:45:59.000 188 30785.27 71.87 43627.53 88888.00 2010-07-07 13:46:00.000 188 30785.30 71.83 43627.54 53389.87 2010-07-07 13:46:01.000 188 30785.30 71.82 43627.55 88888.00 2010-07-07 13:46:02.000 188 30785.26 71.83 43627.62 88888.00 2010-07-07 13:46:03.000 188 30785.26 71.82 43627.62 88888.00 2010-07-07 13:46:04.000 188 30785.27 71.80 43627.60 88888.00 2010-07-07 13:46:05.000 188 30785.29 71.78 43627.56 53389.90 2010-07-07 13:46:06.000 188 30785.28 71.77 43627.56 88888.00 2010-07-07 13:46:07.000 188 30785.29 71.73 43627.55 88888.00 2010-07-07 13:46:08.000 188 30785.28 71.73 43627.57 88888.00 2010-07-07 13:46:09.000 188 30785.27 71.72 43627.55 88888.00 2010-07-07 13:46:10.000 188 30785.26 71.71 43627.52 53389.87 2010-07-07 13:46:11.000 188 30785.29 71.72 43627.54 88888.00 2010-07-07 13:46:12.000 188 30785.28 71.70 43627.55 88888.00 2010-07-07 13:46:13.000 188 30785.27 71.73 43627.58 88888.00 2010-07-07 13:46:14.000 188 30785.26 71.71 43627.60 88888.00 2010-07-07 13:46:15.000 188 30785.25 71.72 43627.66 53389.89 2010-07-07 13:46:16.000 188 30785.18 71.66 43627.77 88888.00 2010-07-07 13:46:17.000 188 30785.27 71.72 43627.71 88888.00 2010-07-07 13:46:18.000 188 30785.32 71.74 43627.66 88888.00 2010-07-07 13:46:19.000 188 30785.31 71.74 43627.65 88888.00 2010-07-07 13:46:20.000 188 30785.32 71.74 43627.64 53389.95 2010-07-07 13:46:21.000 188 30785.31 71.77 43627.61 88888.00 2010-07-07 13:46:22.000 188 30785.29 71.74 43627.61 88888.00 2010-07-07 13:46:23.000 188 30785.32 71.75 43627.64 88888.00 2010-07-07 13:46:24.000 188 30785.31 71.75 43627.68 88888.00 2010-07-07 13:46:25.000 188 30785.33 71.74 43627.60 53389.94 2010-07-07 13:46:26.000 188 30785.32 71.77 43627.60 88888.00 2010-07-07 13:46:27.000 188 30785.34 71.78 43627.64 88888.00 2010-07-07 13:46:28.000 188 30785.31 71.82 43627.67 88888.00 2010-07-07 13:46:29.000 188 30785.31 71.75 43627.67 88888.00 2010-07-07 13:46:30.000 188 30785.33 71.78 43627.62 53389.95 2010-07-07 13:46:31.000 188 30785.32 71.79 43627.63 88888.00 2010-07-07 13:46:32.000 188 30785.35 71.82 43627.61 88888.00 2010-07-07 13:46:33.000 188 30785.36 71.87 43627.62 88888.00 2010-07-07 13:46:34.000 188 30785.36 71.90 43627.64 88888.00 2010-07-07 13:46:35.000 188 30785.33 71.90 43627.63 53389.96 2010-07-07 13:46:36.000 188 30785.32 71.84 43627.57 88888.00 2010-07-07 13:46:37.000 188 30785.31 71.80 43627.57 88888.00 2010-07-07 13:46:38.000 188 30785.26 71.77 43627.59 88888.00 2010-07-07 13:46:39.000 188 30785.28 71.84 43627.63 88888.00 2010-07-07 13:46:40.000 188 30785.33 71.86 43627.56 53389.98 2010-07-07 13:46:41.000 188 30785.32 71.85 43627.55 88888.00 2010-07-07 13:46:42.000 188 30785.31 71.90 43627.54 88888.00 2010-07-07 13:46:43.000 188 30785.32 71.87 43627.56 88888.00 2010-07-07 13:46:44.000 188 30785.28 71.87 43627.58 88888.00 2010-07-07 13:46:45.000 188 30785.20 71.79 43627.68 53389.94 2010-07-07 13:46:46.000 188 30785.33 71.88 43627.68 88888.00 2010-07-07 13:46:47.000 188 30785.38 71.91 43627.57 88888.00 2010-07-07 13:46:48.000 188 30785.35 71.91 43627.54 88888.00 2010-07-07 13:46:49.000 188 30785.37 71.91 43627.58 88888.00 2010-07-07 13:46:50.000 188 30785.33 71.88 43627.58 53389.96 2010-07-07 13:46:51.000 188 30785.35 71.88 43627.57 88888.00 2010-07-07 13:46:52.000 188 30785.32 71.88 43627.56 88888.00 2010-07-07 13:46:53.000 188 30785.33 71.90 43627.61 88888.00 2010-07-07 13:46:54.000 188 30785.34 71.87 43627.60 88888.00 2010-07-07 13:46:55.000 188 30785.33 71.86 43627.59 53389.95 2010-07-07 13:46:56.000 188 30785.34 71.83 43627.61 88888.00 2010-07-07 13:46:57.000 188 30785.34 71.86 43627.63 88888.00 2010-07-07 13:46:58.000 188 30785.31 71.86 43627.63 88888.00 2010-07-07 13:46:59.000 188 30785.33 71.84 43627.58 88888.00 2010-07-07 13:47:00.000 188 30785.34 71.84 43627.54 53389.95 2010-07-07 13:47:01.000 188 30785.32 71.81 43627.55 88888.00 2010-07-07 13:47:02.000 188 30785.32 71.81 43627.55 88888.00 2010-07-07 13:47:03.000 188 30785.34 71.81 43627.56 88888.00 2010-07-07 13:47:04.000 188 30785.32 71.82 43627.59 88888.00 2010-07-07 13:47:05.000 188 30785.33 71.79 43627.59 53389.90 2010-07-07 13:47:06.000 188 30785.32 71.82 43627.58 88888.00 2010-07-07 13:47:07.000 188 30785.30 71.81 43627.63 88888.00 2010-07-07 13:47:08.000 188 30785.30 71.78 43627.63 88888.00 2010-07-07 13:47:09.000 188 30785.32 71.78 43627.61 88888.00 2010-07-07 13:47:10.000 188 30785.33 71.84 43627.59 53389.94 2010-07-07 13:47:11.000 188 30785.36 71.89 43627.61 88888.00 2010-07-07 13:47:12.000 188 30785.36 71.87 43627.58 88888.00 2010-07-07 13:47:13.000 188 30785.37 71.85 43627.54 88888.00 2010-07-07 13:47:14.000 188 30785.38 71.87 43627.57 88888.00 2010-07-07 13:47:15.000 188 30785.37 71.87 43627.55 53389.90 2010-07-07 13:47:16.000 188 30785.37 71.89 43627.53 88888.00 2010-07-07 13:47:17.000 188 30785.35 71.90 43627.56 88888.00 2010-07-07 13:47:18.000 188 30785.36 71.90 43627.61 88888.00 2010-07-07 13:47:19.000 188 30785.33 71.89 43627.60 88888.00 2010-07-07 13:47:20.000 188 30785.37 71.88 43627.56 53389.97 2010-07-07 13:47:21.000 188 30785.38 71.89 43627.54 88888.00 2010-07-07 13:47:22.000 188 30785.40 71.90 43627.53 88888.00 2010-07-07 13:47:23.000 188 30785.40 71.89 43627.53 88888.00 2010-07-07 13:47:24.000 188 30785.37 71.87 43627.59 88888.00 2010-07-07 13:47:25.000 188 30785.37 71.89 43627.56 53389.95 2010-07-07 13:47:26.000 188 30785.39 71.89 43627.59 88888.00 2010-07-07 13:47:27.000 188 30785.40 71.85 43627.60 88888.00 2010-07-07 13:47:28.000 188 30785.40 71.83 43627.65 88888.00 2010-07-07 13:47:29.000 188 30785.39 71.86 43627.70 88888.00 2010-07-07 13:47:30.000 188 30785.38 71.86 43627.69 53389.94 2010-07-07 13:47:31.000 188 30785.41 71.90 43627.64 88888.00 2010-07-07 13:47:32.000 188 30785.37 71.89 43627.65 88888.00 2010-07-07 13:47:33.000 188 30785.33 71.86 43627.70 88888.00 2010-07-07 13:47:34.000 188 30785.37 71.89 43627.72 88888.00 2010-07-07 13:47:35.000 188 30785.37 71.90 43627.72 53389.91 2010-07-07 13:47:36.000 188 30785.39 71.89 43627.71 88888.00 2010-07-07 13:47:37.000 188 30785.37 71.89 43627.72 88888.00 2010-07-07 13:47:38.000 188 30785.38 71.91 43627.74 88888.00 2010-07-07 13:47:39.000 188 30785.42 71.90 43627.72 88888.00 2010-07-07 13:47:40.000 188 30785.42 71.90 43627.75 53389.97 2010-07-07 13:47:41.000 188 30785.42 71.91 43627.74 88888.00 2010-07-07 13:47:42.000 188 30785.41 71.94 43627.64 88888.00 2010-07-07 13:47:43.000 188 30785.41 71.91 43627.62 88888.00 2010-07-07 13:47:44.000 188 30785.41 71.92 43627.64 88888.00 2010-07-07 13:47:45.000 188 30785.38 71.94 43627.63 53389.96 2010-07-07 13:47:46.000 188 30785.39 71.95 43627.65 88888.00 2010-07-07 13:47:47.000 188 30785.39 71.94 43627.70 88888.00 2010-07-07 13:47:48.000 188 30785.36 71.88 43627.65 88888.00 2010-07-07 13:47:49.000 188 30785.38 71.89 43627.68 88888.00 2010-07-07 13:47:50.000 188 30785.36 71.92 43627.65 53389.94 2010-07-07 13:47:51.000 188 30785.36 71.94 43627.62 88888.00 2010-07-07 13:47:52.000 188 30785.36 71.92 43627.64 88888.00 2010-07-07 13:47:53.000 188 30785.33 71.89 43627.65 88888.00 2010-07-07 13:47:54.000 188 30785.35 71.90 43627.65 88888.00 2010-07-07 13:47:55.000 188 30785.31 71.92 43627.64 53389.91 2010-07-07 13:47:56.000 188 30785.36 71.93 43627.63 88888.00 2010-07-07 13:47:57.000 188 30785.35 71.96 43627.64 88888.00 2010-07-07 13:47:58.000 188 30785.32 71.95 43627.60 88888.00 2010-07-07 13:47:59.000 188 30785.33 71.93 43627.61 88888.00 2010-07-07 13:48:00.000 188 30785.35 71.95 43627.63 53389.89 2010-07-07 13:48:01.000 188 30785.32 71.99 43627.62 88888.00 2010-07-07 13:48:02.000 188 30785.34 71.98 43627.60 88888.00 2010-07-07 13:48:03.000 188 30785.35 71.95 43627.57 88888.00 2010-07-07 13:48:04.000 188 30785.33 71.91 43627.63 88888.00 2010-07-07 13:48:05.000 188 30785.30 71.94 43627.64 53389.89 2010-07-07 13:48:06.000 188 30785.34 71.98 43627.59 88888.00 2010-07-07 13:48:07.000 188 30785.32 71.93 43627.57 88888.00 2010-07-07 13:48:08.000 188 30785.35 71.95 43627.64 88888.00 2010-07-07 13:48:09.000 188 30785.33 71.96 43627.67 88888.00 2010-07-07 13:48:10.000 188 30785.29 71.99 43627.66 53389.90 2010-07-07 13:48:11.000 188 30785.28 72.00 43627.66 88888.00 2010-07-07 13:48:12.000 188 30785.29 72.01 43627.63 88888.00 2010-07-07 13:48:13.000 188 30785.27 71.99 43627.63 88888.00 2010-07-07 13:48:14.000 188 30785.28 71.96 43627.63 88888.00 2010-07-07 13:48:15.000 188 30785.31 71.99 43627.61 53389.85 2010-07-07 13:48:16.000 188 30785.31 72.03 43627.64 88888.00 2010-07-07 13:48:17.000 188 30785.27 71.99 43627.62 88888.00 2010-07-07 13:48:18.000 188 30785.27 71.98 43627.59 88888.00 2010-07-07 13:48:19.000 188 30785.26 71.99 43627.61 88888.00 2010-07-07 13:48:20.000 188 30785.28 71.99 43627.59 53389.88 2010-07-07 13:48:21.000 188 30785.28 71.99 43627.55 88888.00 2010-07-07 13:48:22.000 188 30785.26 71.99 43627.51 88888.00 2010-07-07 13:48:23.000 188 30785.24 71.98 43627.51 88888.00 2010-07-07 13:48:24.000 188 30785.25 72.02 43627.57 88888.00 2010-07-07 13:48:25.000 188 30785.25 72.02 43627.57 53389.85 2010-07-07 13:48:26.000 188 30785.25 72.04 43627.52 88888.00 2010-07-07 13:48:27.000 188 30785.24 72.03 43627.52 88888.00 2010-07-07 13:48:28.000 188 30785.18 72.04 43627.51 88888.00 2010-07-07 13:48:29.000 188 30785.17 72.06 43627.53 88888.00 2010-07-07 13:48:30.000 188 30785.20 72.06 43627.53 53389.84 2010-07-07 13:48:31.000 188 30785.21 72.07 43627.49 88888.00 2010-07-07 13:48:32.000 188 30785.21 72.07 43627.50 88888.00 2010-07-07 13:48:33.000 188 30785.20 72.04 43627.51 88888.00 2010-07-07 13:48:34.000 188 30785.21 72.01 43627.48 88888.00 2010-07-07 13:48:35.000 188 30785.20 71.99 43627.46 53389.80 2010-07-07 13:48:36.000 188 30785.18 72.02 43627.45 88888.00 2010-07-07 13:48:37.000 188 30785.20 72.05 43627.47 88888.00 2010-07-07 13:48:38.000 188 30785.19 72.05 43627.52 88888.00 2010-07-07 13:48:39.000 188 30785.18 72.02 43627.50 88888.00 2010-07-07 13:48:40.000 188 30785.17 72.02 43627.48 53389.83 2010-07-07 13:48:41.000 188 30785.17 72.05 43627.49 88888.00 2010-07-07 13:48:42.000 188 30785.17 72.02 43627.45 88888.00 2010-07-07 13:48:43.000 188 30785.17 72.01 43627.46 88888.00 2010-07-07 13:48:44.000 188 30785.20 72.04 43627.46 88888.00 2010-07-07 13:48:45.000 188 30785.19 72.05 43627.43 53389.80 2010-07-07 13:48:46.000 188 30785.15 72.03 43627.47 88888.00 2010-07-07 13:48:47.000 188 30785.15 72.05 43627.47 88888.00 2010-07-07 13:48:48.000 188 30785.17 72.03 43627.47 88888.00 2010-07-07 13:48:49.000 188 30785.18 72.02 43627.52 88888.00 2010-07-07 13:48:50.000 188 30785.17 72.05 43627.54 53389.80 2010-07-07 13:48:51.000 188 30785.18 72.07 43627.50 88888.00 2010-07-07 13:48:52.000 188 30785.16 72.07 43627.53 88888.00 2010-07-07 13:48:53.000 188 30785.23 72.06 43627.51 88888.00 2010-07-07 13:48:54.000 188 30785.25 72.09 43627.48 88888.00 2010-07-07 13:48:55.000 188 30785.20 72.08 43627.50 53389.78 2010-07-07 13:48:56.000 188 30785.19 72.07 43627.51 88888.00 2010-07-07 13:48:57.000 188 30785.18 72.06 43627.53 88888.00 2010-07-07 13:48:58.000 188 30785.17 72.08 43627.53 88888.00 2010-07-07 13:48:59.000 188 30785.20 72.07 43627.52 88888.00 2010-07-07 13:49:00.000 188 30785.19 72.03 43627.51 53389.78 2010-07-07 13:49:01.000 188 30785.17 72.07 43627.53 88888.00 2010-07-07 13:49:02.000 188 30785.20 72.09 43627.57 88888.00 2010-07-07 13:49:03.000 188 30785.20 72.11 43627.62 88888.00 2010-07-07 13:49:04.000 188 30785.22 72.09 43627.61 88888.00 2010-07-07 13:49:05.000 188 30785.19 72.09 43627.55 53389.76 2010-07-07 13:49:06.000 188 30785.15 72.06 43627.51 88888.00 2010-07-07 13:49:07.000 188 30785.13 72.08 43627.48 88888.00 2010-07-07 13:49:08.000 188 30785.16 72.08 43627.47 88888.00 2010-07-07 13:49:09.000 188 30785.16 72.05 43627.48 88888.00 2010-07-07 13:49:10.000 188 30785.17 72.03 43627.48 53389.76 2010-07-07 13:49:11.000 188 30785.15 72.10 43627.47 88888.00 2010-07-07 13:49:12.000 188 30785.15 72.13 43627.51 88888.00 2010-07-07 13:49:13.000 188 30785.15 72.13 43627.48 88888.00 2010-07-07 13:49:14.000 188 30785.13 72.14 43627.48 88888.00 2010-07-07 13:49:15.000 188 30785.15 72.14 43627.49 53389.75 2010-07-07 13:49:16.000 188 30785.12 72.11 43627.48 88888.00 2010-07-07 13:49:17.000 188 30785.10 72.09 43627.53 88888.00 2010-07-07 13:49:18.000 188 30785.14 72.10 43627.50 88888.00 2010-07-07 13:49:19.000 188 30785.13 72.14 43627.50 88888.00 2010-07-07 13:49:20.000 188 30785.19 72.21 43627.44 53389.71 2010-07-07 13:49:21.000 188 30785.15 72.14 43627.43 88888.00 2010-07-07 13:49:22.000 188 30785.10 72.11 43627.47 88888.00 2010-07-07 13:49:23.000 188 30785.10 72.13 43627.54 88888.00 2010-07-07 13:49:24.000 188 30785.10 72.10 43627.52 88888.00 2010-07-07 13:49:25.000 188 30785.10 72.12 43627.52 53389.70 2010-07-07 13:49:26.000 188 30785.11 72.12 43627.49 88888.00 2010-07-07 13:49:27.000 188 30785.08 72.12 43627.53 88888.00 2010-07-07 13:49:28.000 188 30785.08 72.14 43627.55 88888.00 2010-07-07 13:49:29.000 188 30785.06 72.15 43627.55 88888.00 2010-07-07 13:49:30.000 188 30785.06 72.14 43627.52 53389.71 2010-07-07 13:49:31.000 188 30785.06 72.13 43627.49 88888.00 2010-07-07 13:49:32.000 188 30785.04 72.08 43627.48 88888.00 2010-07-07 13:49:33.000 188 30785.04 72.07 43627.49 88888.00 2010-07-07 13:49:34.000 188 30785.04 72.04 43627.46 88888.00 2010-07-07 13:49:35.000 188 30785.06 72.07 43627.45 53389.71 2010-07-07 13:49:36.000 188 30785.08 72.10 43627.39 88888.00 2010-07-07 13:49:37.000 188 30785.09 72.06 43627.43 88888.00 2010-07-07 13:49:38.000 188 30785.08 72.06 43627.48 88888.00 2010-07-07 13:49:39.000 188 30785.02 72.04 43627.48 88888.00 2010-07-07 13:49:40.000 188 30785.04 71.96 43627.45 53389.64 2010-07-07 13:49:41.000 188 30785.01 71.94 43627.45 88888.00 2010-07-07 13:49:42.000 188 30785.02 71.94 43627.46 88888.00 2010-07-07 13:49:43.000 188 30785.02 71.94 43627.44 88888.00 2010-07-07 13:49:44.000 188 30785.03 71.94 43627.46 88888.00 2010-07-07 13:49:45.000 188 30785.03 71.95 43627.42 53389.65 2010-07-07 13:49:46.000 188 30785.07 71.97 43627.41 88888.00 2010-07-07 13:49:47.000 188 30785.06 71.98 43627.45 88888.00 2010-07-07 13:49:48.000 188 30785.06 71.92 43627.45 88888.00 2010-07-07 13:49:49.000 188 30785.04 71.91 43627.45 88888.00 2010-07-07 13:49:50.000 188 30785.04 71.92 43627.40 53389.65 2010-07-07 13:49:51.000 188 30785.06 71.90 43627.38 88888.00 2010-07-07 13:49:52.000 188 30785.05 71.88 43627.43 88888.00 2010-07-07 13:49:53.000 188 30785.04 71.82 43627.42 88888.00 2010-07-07 13:49:54.000 188 30785.06 71.79 43627.41 88888.00 2010-07-07 13:49:55.000 188 30785.05 71.78 43627.42 53389.65 2010-07-07 13:49:56.000 188 30785.02 71.76 43627.37 88888.00 2010-07-07 13:49:57.000 188 30785.06 71.75 43627.39 88888.00 2010-07-07 13:49:58.000 188 30785.04 71.77 43627.39 88888.00 2010-07-07 13:49:59.000 188 30785.02 71.76 43627.39 88888.00 2010-07-07 13:50:00.000 188 30785.02 71.76 43627.44 53389.60 2010-07-07 13:50:01.000 188 30785.01 71.70 43627.41 88888.00 2010-07-07 13:50:02.000 188 30785.01 71.68 43627.38 88888.00 2010-07-07 13:50:03.000 188 30785.01 71.69 43627.41 88888.00 2010-07-07 13:50:04.000 188 30785.00 71.73 43627.43 88888.00 2010-07-07 13:50:05.000 188 30784.99 71.71 43627.44 53389.61 2010-07-07 13:50:06.000 188 30784.98 71.68 43627.44 88888.00 2010-07-07 13:50:07.000 188 30784.99 71.70 43627.39 88888.00 2010-07-07 13:50:08.000 188 30785.02 71.69 43627.43 88888.00 2010-07-07 13:50:09.000 188 30785.06 71.72 43627.46 88888.00 2010-07-07 13:50:10.000 188 30785.08 71.73 43627.46 53389.63 2010-07-07 13:50:11.000 188 30785.09 71.75 43627.43 88888.00 2010-07-07 13:50:12.000 188 30785.09 71.72 43627.50 88888.00 2010-07-07 13:50:13.000 188 30785.06 71.71 43627.50 88888.00 2010-07-07 13:50:14.000 188 30785.04 71.73 43627.45 88888.00 2010-07-07 13:50:15.000 188 30785.02 71.68 43627.40 53389.62 2010-07-07 13:50:16.000 188 30785.07 71.66 43627.38 88888.00 2010-07-07 13:50:17.000 188 30785.08 71.66 43627.39 88888.00 2010-07-07 13:50:18.000 188 30785.06 71.66 43627.39 88888.00 2010-07-07 13:50:19.000 188 30785.03 71.68 43627.41 88888.00 2010-07-07 13:50:20.000 188 30785.01 71.71 43627.40 53389.66 2010-07-07 13:50:21.000 188 30785.01 71.70 43627.43 88888.00 2010-07-07 13:50:22.000 188 30785.03 71.68 43627.44 88888.00 2010-07-07 13:50:23.000 188 30784.99 71.67 43627.44 88888.00 2010-07-07 13:50:24.000 188 30784.95 71.66 43627.55 88888.00 2010-07-07 13:50:25.000 188 30785.03 71.71 43627.52 53389.68 2010-07-07 13:50:26.000 188 30785.08 71.67 43627.47 88888.00 2010-07-07 13:50:27.000 188 30785.07 71.70 43627.43 88888.00 2010-07-07 13:50:28.000 188 30785.08 71.74 43627.45 88888.00 2010-07-07 13:50:29.000 188 30785.06 71.75 43627.45 88888.00 2010-07-07 13:50:30.000 188 30785.05 71.72 43627.42 53389.66 2010-07-07 13:50:31.000 188 30785.05 71.71 43627.38 88888.00 2010-07-07 13:50:32.000 188 30785.08 71.74 43627.38 88888.00 2010-07-07 13:50:33.000 188 30785.04 71.73 43627.41 88888.00 2010-07-07 13:50:34.000 188 30785.05 71.69 43627.44 88888.00 2010-07-07 13:50:35.000 188 30785.03 71.71 43627.43 53389.65 2010-07-07 13:50:36.000 188 30785.01 71.75 43627.45 88888.00 2010-07-07 13:50:37.000 188 30785.01 71.75 43627.42 88888.00 2010-07-07 13:50:38.000 188 30785.05 71.77 43627.43 88888.00 2010-07-07 13:50:39.000 188 30785.03 71.77 43627.45 88888.00 2010-07-07 13:50:40.000 188 30785.04 71.76 43627.48 53389.67 2010-07-07 13:50:41.000 188 30785.04 71.77 43627.46 88888.00 2010-07-07 13:50:42.000 188 30785.04 71.75 43627.46 88888.00 2010-07-07 13:50:43.000 188 30785.06 71.77 43627.46 88888.00 2010-07-07 13:50:44.000 188 30785.09 71.80 43627.47 88888.00 2010-07-07 13:50:45.000 188 30785.05 71.83 43627.53 53389.67 2010-07-07 13:50:46.000 188 30785.01 71.83 43627.55 88888.00 2010-07-07 13:50:47.000 188 30785.05 71.83 43627.52 88888.00 2010-07-07 13:50:48.000 188 30785.05 71.80 43627.52 88888.00 2010-07-07 13:50:49.000 188 30785.07 71.81 43627.54 88888.00 2010-07-07 13:50:50.000 188 30785.06 71.75 43627.50 53389.68 2010-07-07 13:50:51.000 188 30785.06 71.77 43627.51 88888.00 2010-07-07 13:50:52.000 188 30785.05 71.75 43627.48 88888.00 2010-07-07 13:50:53.000 188 30785.04 71.73 43627.49 88888.00 2010-07-07 13:50:54.000 188 30785.06 71.77 43627.53 88888.00 2010-07-07 13:50:55.000 188 30785.06 71.77 43627.54 53389.64 2010-07-07 13:50:56.000 188 30785.04 71.74 43627.46 88888.00 2010-07-07 13:50:57.000 188 30785.05 71.78 43627.46 88888.00 2010-07-07 13:50:58.000 188 30785.04 71.76 43627.43 88888.00 2010-07-07 13:50:59.000 188 30785.04 71.78 43627.49 88888.00 2010-07-07 13:51:00.000 188 30785.04 71.77 43627.49 53389.67 2010-07-07 13:51:01.000 188 30785.04 71.75 43627.49 88888.00 2010-07-07 13:51:02.000 188 30785.03 71.77 43627.45 88888.00 2010-07-07 13:51:03.000 188 30785.04 71.78 43627.49 88888.00 2010-07-07 13:51:04.000 188 30785.02 71.79 43627.51 88888.00 2010-07-07 13:51:05.000 188 30785.01 71.75 43627.50 53389.67 2010-07-07 13:51:06.000 188 30785.04 71.78 43627.54 88888.00 2010-07-07 13:51:07.000 188 30785.06 71.79 43627.54 88888.00 2010-07-07 13:51:08.000 188 30785.04 71.79 43627.54 88888.00 2010-07-07 13:51:09.000 188 30785.03 71.76 43627.50 88888.00 2010-07-07 13:51:10.000 188 30785.03 71.78 43627.46 53389.70 2010-07-07 13:51:11.000 188 30785.03 71.78 43627.45 88888.00 2010-07-07 13:51:12.000 188 30785.06 71.79 43627.46 88888.00 2010-07-07 13:51:13.000 188 30785.04 71.79 43627.46 88888.00 2010-07-07 13:51:14.000 188 30785.06 71.75 43627.47 88888.00 2010-07-07 13:51:15.000 188 30785.10 71.77 43627.47 53389.71 2010-07-07 13:51:16.000 188 30785.09 71.79 43627.48 88888.00 2010-07-07 13:51:17.000 188 30785.11 71.78 43627.46 88888.00 2010-07-07 13:51:18.000 188 30785.10 71.80 43627.46 88888.00 2010-07-07 13:51:19.000 188 30785.07 71.79 43627.43 88888.00 2010-07-07 13:51:20.000 188 30785.07 71.79 43627.41 53389.73 2010-07-07 13:51:21.000 188 30785.07 71.78 43627.45 88888.00 2010-07-07 13:51:22.000 188 30785.12 71.81 43627.47 88888.00 2010-07-07 13:51:23.000 188 30785.18 71.84 43627.35 88888.00 2010-07-07 13:51:24.000 188 30785.05 71.79 43627.45 88888.00 2010-07-07 13:51:25.000 188 30785.04 71.82 43627.54 53389.71 2010-07-07 13:51:26.000 188 30785.10 71.84 43627.53 88888.00 2010-07-07 13:51:27.000 188 30785.10 71.81 43627.49 88888.00 2010-07-07 13:51:28.000 188 30785.11 71.78 43627.47 88888.00 2010-07-07 13:51:29.000 188 30785.08 71.76 43627.48 88888.00 2010-07-07 13:51:30.000 188 30785.08 71.79 43627.49 53389.71 2010-07-07 13:51:31.000 188 30785.09 71.79 43627.44 88888.00 2010-07-07 13:51:32.000 188 30785.10 71.81 43627.44 88888.00 2010-07-07 13:51:33.000 188 30785.10 71.78 43627.48 88888.00 2010-07-07 13:51:34.000 188 30785.12 71.75 43627.47 88888.00 2010-07-07 13:51:35.000 188 30785.14 71.73 43627.45 53389.71 2010-07-07 13:51:36.000 188 30785.13 71.73 43627.44 88888.00 2010-07-07 13:51:37.000 188 30785.11 71.70 43627.45 88888.00 2010-07-07 13:51:38.000 188 30785.09 71.72 43627.43 88888.00 2010-07-07 13:51:39.000 188 30785.10 71.70 43627.48 88888.00 2010-07-07 13:51:40.000 188 30785.13 71.69 43627.44 53389.74 2010-07-07 13:51:41.000 188 30785.10 71.72 43627.43 88888.00 2010-07-07 13:51:42.000 188 30785.10 71.78 43627.49 88888.00 2010-07-07 13:51:43.000 188 30785.10 71.75 43627.52 88888.00 2010-07-07 13:51:44.000 188 30785.10 71.71 43627.45 88888.00 2010-07-07 13:51:45.000 188 30785.13 71.71 43627.45 53389.73 2010-07-07 13:51:46.000 188 30785.18 71.74 43627.46 88888.00 2010-07-07 13:51:47.000 188 30785.18 71.74 43627.44 88888.00 2010-07-07 13:51:48.000 188 30785.19 71.76 43627.46 88888.00 2010-07-07 13:51:49.000 188 30785.19 71.73 43627.46 88888.00 2010-07-07 13:51:50.000 188 30785.17 71.74 43627.48 53389.77 2010-07-07 13:51:51.000 188 30785.15 71.74 43627.51 88888.00 2010-07-07 13:51:52.000 188 30785.14 71.75 43627.54 88888.00 2010-07-07 13:51:53.000 188 30785.14 71.76 43627.58 88888.00 2010-07-07 13:51:54.000 188 30785.15 71.79 43627.57 88888.00 2010-07-07 13:51:55.000 188 30785.17 71.77 43627.55 53389.75 2010-07-07 13:51:56.000 188 30785.17 71.73 43627.60 88888.00 2010-07-07 13:51:57.000 188 30785.16 71.73 43627.60 88888.00 2010-07-07 13:51:58.000 188 30785.21 71.75 43627.60 88888.00 2010-07-07 13:51:59.000 188 30785.22 71.74 43627.57 88888.00 2010-07-07 13:52:00.000 188 30785.22 71.74 43627.54 53389.77 2010-07-07 13:52:01.000 188 30785.22 71.74 43627.55 88888.00 2010-07-07 13:52:02.000 188 30785.19 71.71 43627.56 88888.00 2010-07-07 13:52:03.000 188 30785.25 71.75 43627.56 88888.00 2010-07-07 13:52:04.000 188 30785.23 71.73 43627.52 88888.00 2010-07-07 13:52:05.000 188 30785.22 71.72 43627.54 53389.79 2010-07-07 13:52:06.000 188 30785.21 71.69 43627.56 88888.00 2010-07-07 13:52:07.000 188 30785.22 71.66 43627.58 88888.00 2010-07-07 13:52:08.000 188 30785.23 71.75 43627.57 88888.00 2010-07-07 13:52:09.000 188 30785.24 71.76 43627.54 88888.00 2010-07-07 13:52:10.000 188 30785.26 71.69 43627.55 53389.78 2010-07-07 13:52:11.000 188 30785.26 71.67 43627.54 88888.00 2010-07-07 13:52:12.000 188 30785.26 71.70 43627.53 88888.00 2010-07-07 13:52:13.000 188 30785.24 71.70 43627.53 88888.00 2010-07-07 13:52:14.000 188 30785.24 71.74 43627.54 88888.00 2010-07-07 13:52:15.000 188 30785.22 71.74 43627.52 53389.83 2010-07-07 13:52:16.000 188 30785.20 71.78 43627.52 88888.00 2010-07-07 13:52:17.000 188 30785.21 71.77 43627.49 88888.00 2010-07-07 13:52:18.000 188 30785.26 71.73 43627.49 88888.00 2010-07-07 13:52:19.000 188 30785.25 71.72 43627.52 88888.00 2010-07-07 13:52:20.000 188 30785.25 71.75 43627.49 53389.84 2010-07-07 13:52:21.000 188 30785.23 71.77 43627.55 88888.00 2010-07-07 13:52:22.000 188 30785.24 71.77 43627.58 88888.00 2010-07-07 13:52:23.000 188 30785.30 71.78 43627.58 88888.00 2010-07-07 13:52:24.000 188 30785.31 71.78 43627.56 88888.00 2010-07-07 13:52:25.000 188 30785.31 71.76 43627.55 53389.84 2010-07-07 13:52:26.000 188 30785.31 71.79 43627.58 88888.00 2010-07-07 13:52:27.000 188 30785.32 71.77 43627.58 88888.00 2010-07-07 13:52:28.000 188 30785.34 71.78 43627.56 88888.00 2010-07-07 13:52:29.000 188 30785.33 71.75 43627.54 88888.00 2010-07-07 13:52:30.000 188 30785.34 71.77 43627.50 53389.82 2010-07-07 13:52:31.000 188 30785.31 71.75 43627.53 88888.00 2010-07-07 13:52:32.000 188 30785.29 71.74 43627.53 88888.00 2010-07-07 13:52:33.000 188 30785.29 71.75 43627.55 88888.00 2010-07-07 13:52:34.000 188 30785.31 71.73 43627.55 88888.00 2010-07-07 13:52:35.000 188 30785.31 71.72 43627.54 53389.84 2010-07-07 13:52:36.000 188 30785.33 71.70 43627.55 88888.00 2010-07-07 13:52:37.000 188 30785.36 71.73 43627.58 88888.00 2010-07-07 13:52:38.000 188 30785.30 71.75 43627.56 88888.00 2010-07-07 13:52:39.000 188 30785.31 71.77 43627.53 88888.00 2010-07-07 13:52:40.000 188 30785.33 71.79 43627.57 53389.85 2010-07-07 13:52:41.000 188 30785.32 71.75 43627.52 88888.00 2010-07-07 13:52:42.000 188 30785.32 71.74 43627.53 88888.00 2010-07-07 13:52:43.000 188 30785.31 71.73 43627.53 88888.00 2010-07-07 13:52:44.000 188 30785.34 71.78 43627.55 88888.00 2010-07-07 13:52:45.000 188 30785.33 71.81 43627.55 53389.88 2010-07-07 13:52:46.000 188 30785.32 71.81 43627.55 88888.00 2010-07-07 13:52:47.000 188 30785.33 71.82 43627.53 88888.00 2010-07-07 13:52:48.000 188 30785.31 71.82 43627.57 88888.00 2010-07-07 13:52:49.000 188 30785.33 71.81 43627.52 88888.00 2010-07-07 13:52:50.000 188 30785.34 71.84 43627.48 53389.88 2010-07-07 13:52:51.000 188 30785.32 71.82 43627.51 88888.00 2010-07-07 13:52:52.000 188 30785.33 71.78 43627.50 88888.00 2010-07-07 13:52:53.000 188 30785.33 71.78 43627.50 88888.00 2010-07-07 13:52:54.000 188 30785.36 71.78 43627.53 88888.00 2010-07-07 13:52:55.000 188 30785.38 71.82 43627.54 53389.89 2010-07-07 13:52:56.000 188 30785.39 71.85 43627.56 88888.00 2010-07-07 13:52:57.000 188 30785.39 71.83 43627.53 88888.00 2010-07-07 13:52:58.000 188 30785.42 71.84 43627.51 88888.00 2010-07-07 13:52:59.000 188 30785.42 71.86 43627.51 88888.00 2010-07-07 13:53:00.000 188 30785.38 71.86 43627.52 53389.92 2010-07-07 13:53:01.000 188 30785.36 71.81 43627.54 88888.00 2010-07-07 13:53:02.000 188 30785.34 71.79 43627.54 88888.00 2010-07-07 13:53:03.000 188 30785.34 71.82 43627.57 88888.00 2010-07-07 13:53:04.000 188 30785.36 71.85 43627.56 88888.00 2010-07-07 13:53:05.000 188 30785.36 71.86 43627.63 53389.92 2010-07-07 13:53:06.000 188 30785.38 71.86 43627.60 88888.00 2010-07-07 13:53:07.000 188 30785.37 71.88 43627.60 88888.00 2010-07-07 13:53:08.000 188 30785.37 71.91 43627.60 88888.00 2010-07-07 13:53:09.000 188 30785.38 71.92 43627.56 88888.00 2010-07-07 13:53:10.000 188 30785.39 71.89 43627.57 53389.97 2010-07-07 13:53:11.000 188 30785.38 71.89 43627.61 88888.00 2010-07-07 13:53:12.000 188 30785.39 71.87 43627.55 88888.00 2010-07-07 13:53:13.000 188 30785.42 71.91 43627.53 88888.00 2010-07-07 13:53:14.000 188 30785.41 71.94 43627.53 88888.00 2010-07-07 13:53:15.000 188 30785.41 71.99 43627.56 53389.97 2010-07-07 13:53:16.000 188 30785.44 71.96 43627.61 88888.00 2010-07-07 13:53:17.000 188 30785.45 71.98 43627.64 88888.00 2010-07-07 13:53:18.000 188 30785.40 71.99 43627.64 88888.00 2010-07-07 13:53:19.000 188 30785.37 71.95 43627.60 88888.00 2010-07-07 13:53:20.000 188 30785.36 71.93 43627.60 53389.98 2010-07-07 13:53:21.000 188 30785.38 71.90 43627.57 88888.00 2010-07-07 13:53:22.000 188 30785.40 71.91 43627.59 88888.00 2010-07-07 13:53:23.000 188 30785.40 71.91 43627.58 88888.00 2010-07-07 13:53:24.000 188 30785.41 71.95 43627.57 88888.00 2010-07-07 13:53:25.000 188 30785.41 71.98 43627.57 53389.99 2010-07-07 13:53:26.000 188 30785.40 71.98 43627.55 88888.00 2010-07-07 13:53:27.000 188 30785.37 71.93 43627.53 88888.00 2010-07-07 13:53:28.000 188 30785.40 71.94 43627.54 88888.00 2010-07-07 13:53:29.000 188 30785.38 71.94 43627.56 88888.00 2010-07-07 13:53:30.000 188 30785.39 71.92 43627.53 53389.97 2010-07-07 13:53:31.000 188 30785.38 71.91 43627.55 88888.00 2010-07-07 13:53:32.000 188 30785.42 71.90 43627.57 88888.00 2010-07-07 13:53:33.000 188 30785.41 71.93 43627.53 88888.00 2010-07-07 13:53:34.000 188 30785.39 71.95 43627.52 88888.00 2010-07-07 13:53:35.000 188 30785.41 71.96 43627.51 53389.94 2010-07-07 13:53:36.000 188 30785.41 71.94 43627.53 88888.00 2010-07-07 13:53:37.000 188 30785.41 71.93 43627.50 88888.00 2010-07-07 13:53:38.000 188 30785.40 71.89 43627.49 88888.00 2010-07-07 13:53:39.000 188 30785.41 71.88 43627.49 88888.00 2010-07-07 13:53:40.000 188 30785.44 71.88 43627.52 53389.98 2010-07-07 13:53:41.000 188 30785.45 71.90 43627.53 88888.00 2010-07-07 13:53:42.000 188 30785.45 71.89 43627.54 88888.00 2010-07-07 13:53:43.000 188 30785.47 71.90 43627.55 88888.00 2010-07-07 13:53:44.000 188 30785.45 71.86 43627.54 88888.00 2010-07-07 13:53:45.000 188 30785.48 71.89 43627.56 53389.95 2010-07-07 13:53:46.000 188 30785.45 71.88 43627.58 88888.00 2010-07-07 13:53:47.000 188 30785.46 71.89 43627.57 88888.00 2010-07-07 13:53:48.000 188 30785.48 71.90 43627.55 88888.00 2010-07-07 13:53:49.000 188 30785.47 71.91 43627.51 88888.00 2010-07-07 13:53:50.000 188 30785.49 71.92 43627.55 53390.01 2010-07-07 13:53:51.000 188 30785.49 71.90 43627.56 88888.00 2010-07-07 13:53:52.000 188 30785.50 71.90 43627.52 88888.00 2010-07-07 13:53:53.000 188 30785.49 71.93 43627.53 88888.00 2010-07-07 13:53:54.000 188 30785.50 71.93 43627.52 88888.00 2010-07-07 13:53:55.000 188 30785.48 71.91 43627.50 53390.00 2010-07-07 13:53:56.000 188 30785.46 71.92 43627.46 88888.00 2010-07-07 13:53:57.000 188 30785.46 71.90 43627.49 88888.00 2010-07-07 13:53:58.000 188 30785.47 71.90 43627.49 88888.00 2010-07-07 13:53:59.000 188 30785.46 71.91 43627.51 88888.00 2010-07-07 13:54:00.000 188 30785.48 71.91 43627.56 53389.99 2010-07-07 13:54:01.000 188 30785.50 71.88 43627.47 88888.00 2010-07-07 13:54:02.000 188 30785.45 71.87 43627.48 88888.00 2010-07-07 13:54:03.000 188 30785.48 71.87 43627.47 88888.00 2010-07-07 13:54:04.000 188 30785.45 71.86 43627.47 88888.00 2010-07-07 13:54:05.000 188 30785.46 71.88 43627.52 53390.02 2010-07-07 13:54:06.000 188 30785.47 71.85 43627.48 88888.00 2010-07-07 13:54:07.000 188 30785.46 71.87 43627.53 88888.00 2010-07-07 13:54:08.000 188 30785.45 71.86 43627.56 88888.00 2010-07-07 13:54:09.000 188 30785.48 71.89 43627.57 88888.00 2010-07-07 13:54:10.000 188 30785.49 71.87 43627.55 53390.02 2010-07-07 13:54:11.000 188 30785.51 71.83 43627.53 88888.00 2010-07-07 13:54:12.000 188 30785.54 71.80 43627.48 88888.00 2010-07-07 13:54:13.000 188 30785.56 71.79 43627.49 88888.00 2010-07-07 13:54:14.000 188 30785.52 71.79 43627.49 88888.00 2010-07-07 13:54:15.000 188 30785.54 71.79 43627.55 53390.02 2010-07-07 13:54:16.000 188 30785.54 71.81 43627.54 88888.00 2010-07-07 13:54:17.000 188 30785.53 71.81 43627.55 88888.00 2010-07-07 13:54:18.000 188 30785.51 71.79 43627.56 88888.00 2010-07-07 13:54:19.000 188 30785.51 71.80 43627.60 88888.00 2010-07-07 13:54:20.000 188 30785.51 71.80 43627.58 53390.03 2010-07-07 13:54:21.000 188 30785.54 71.80 43627.51 88888.00 2010-07-07 13:54:22.000 188 30785.53 71.81 43627.54 88888.00 2010-07-07 13:54:23.000 188 30785.51 71.84 43627.56 88888.00 2010-07-07 13:54:24.000 188 30785.50 71.80 43627.55 88888.00 2010-07-07 13:54:25.000 188 30785.49 71.78 43627.55 53390.05 2010-07-07 13:54:26.000 188 30785.48 71.79 43627.56 88888.00 2010-07-07 13:54:27.000 188 30785.52 71.82 43627.59 88888.00 2010-07-07 13:54:28.000 188 30785.55 71.78 43627.60 88888.00 2010-07-07 13:54:29.000 188 30785.58 71.75 43627.55 88888.00 2010-07-07 13:54:30.000 188 30785.55 71.78 43627.54 53390.05 2010-07-07 13:54:31.000 188 30785.55 71.78 43627.51 88888.00 2010-07-07 13:54:32.000 188 30785.56 71.75 43627.49 88888.00 2010-07-07 13:54:33.000 188 30785.56 71.77 43627.52 88888.00 2010-07-07 13:54:34.000 188 30785.57 71.80 43627.51 88888.00 2010-07-07 13:54:35.000 188 30785.59 71.78 43627.51 53389.99 2010-07-07 13:54:36.000 188 30785.60 71.78 43627.51 88888.00 2010-07-07 13:54:37.000 188 30785.59 71.79 43627.52 88888.00 2010-07-07 13:54:38.000 188 30785.57 71.78 43627.49 88888.00 2010-07-07 13:54:39.000 188 30785.54 71.76 43627.53 88888.00 2010-07-07 13:54:40.000 188 30785.55 71.78 43627.51 53390.04 2010-07-07 13:54:41.000 188 30785.55 71.77 43627.57 88888.00 2010-07-07 13:54:42.000 188 30785.53 71.77 43627.55 88888.00 2010-07-07 13:54:43.000 188 30785.55 71.78 43627.57 88888.00 2010-07-07 13:54:44.000 188 30785.54 71.77 43627.57 88888.00 2010-07-07 13:54:45.000 188 30785.53 71.78 43627.57 53390.07 2010-07-07 13:54:46.000 188 30785.56 71.79 43627.57 88888.00 2010-07-07 13:54:47.000 188 30785.56 71.79 43627.55 88888.00 2010-07-07 13:54:48.000 188 30785.58 71.81 43627.55 88888.00 2010-07-07 13:54:49.000 188 30785.59 71.76 43627.56 88888.00 2010-07-07 13:54:50.000 188 30785.59 71.73 43627.56 53390.08 2010-07-07 13:54:51.000 188 30785.58 71.73 43627.57 88888.00 2010-07-07 13:54:52.000 188 30785.60 71.77 43627.54 88888.00 2010-07-07 13:54:53.000 188 30785.59 71.74 43627.52 88888.00 2010-07-07 13:54:54.000 188 30785.59 71.75 43627.56 88888.00 2010-07-07 13:54:55.000 188 30785.58 71.75 43627.54 53390.05 2010-07-07 13:54:56.000 188 30785.57 71.76 43627.56 88888.00 2010-07-07 13:54:57.000 188 30785.59 71.76 43627.58 88888.00 2010-07-07 13:54:58.000 188 30785.55 71.77 43627.53 88888.00 2010-07-07 13:54:59.000 188 30785.56 71.74 43627.51 88888.00 2010-07-07 13:55:00.000 188 30785.57 71.74 43627.48 53390.07 2010-07-07 13:55:01.000 188 30785.56 71.75 43627.52 88888.00 2010-07-07 13:55:02.000 188 30785.57 71.76 43627.53 88888.00 2010-07-07 13:55:03.000 188 30785.57 71.74 43627.58 88888.00 2010-07-07 13:55:04.000 188 30785.60 71.74 43627.60 88888.00 2010-07-07 13:55:05.000 188 30785.57 71.73 43627.59 53390.08 2010-07-07 13:55:06.000 188 30785.58 71.75 43627.59 88888.00 2010-07-07 13:55:07.000 188 30785.62 71.72 43627.57 88888.00 2010-07-07 13:55:08.000 188 30785.59 71.72 43627.57 88888.00 2010-07-07 13:55:09.000 188 30785.59 71.70 43627.56 88888.00 2010-07-07 13:55:10.000 188 30785.62 71.68 43627.54 53390.08 2010-07-07 13:55:11.000 188 30785.62 71.73 43627.49 88888.00 2010-07-07 13:55:12.000 188 30785.61 71.74 43627.53 88888.00 2010-07-07 13:55:13.000 188 30785.60 71.73 43627.56 88888.00 2010-07-07 13:55:14.000 188 30785.60 71.73 43627.51 88888.00 2010-07-07 13:55:15.000 188 30785.60 71.75 43627.52 53390.10 2010-07-07 13:55:16.000 188 30785.63 71.71 43627.53 88888.00 2010-07-07 13:55:17.000 188 30785.67 71.71 43627.50 88888.00 2010-07-07 13:55:18.000 188 30785.65 71.68 43627.54 88888.00 2010-07-07 13:55:19.000 188 30785.65 71.65 43627.51 88888.00 2010-07-07 13:55:20.000 188 30785.65 71.69 43627.50 53390.15 2010-07-07 13:55:21.000 188 30785.63 71.69 43627.50 88888.00 2010-07-07 13:55:22.000 188 30785.61 71.64 43627.52 88888.00 2010-07-07 13:55:23.000 188 30785.62 71.68 43627.52 88888.00 2010-07-07 13:55:24.000 188 30785.63 71.71 43627.52 88888.00 2010-07-07 13:55:25.000 188 30785.62 71.71 43627.56 53390.12 2010-07-07 13:55:26.000 188 30785.65 71.70 43627.58 88888.00 2010-07-07 13:55:27.000 188 30785.67 71.73 43627.53 88888.00 2010-07-07 13:55:28.000 188 30785.67 71.72 43627.59 88888.00 2010-07-07 13:55:29.000 188 30785.67 71.71 43627.61 88888.00 2010-07-07 13:55:30.000 188 30785.68 71.74 43627.61 53390.13 2010-07-07 13:55:31.000 188 30785.66 71.70 43627.59 88888.00 2010-07-07 13:55:32.000 188 30785.67 71.71 43627.58 88888.00 2010-07-07 13:55:33.000 188 30785.68 71.71 43627.57 88888.00 2010-07-07 13:55:34.000 188 30785.66 71.71 43627.58 88888.00 2010-07-07 13:55:35.000 188 30785.66 71.67 43627.56 53390.13 2010-07-07 13:55:36.000 188 30785.67 71.63 43627.54 88888.00 2010-07-07 13:55:37.000 188 30785.69 71.62 43627.55 88888.00 2010-07-07 13:55:38.000 188 30785.70 71.63 43627.58 88888.00 2010-07-07 13:55:39.000 188 30785.67 71.62 43627.57 88888.00 2010-07-07 13:55:40.000 188 30785.67 71.64 43627.59 53390.12 2010-07-07 13:55:41.000 188 30785.66 71.63 43627.64 88888.00 2010-07-07 13:55:42.000 188 30785.69 71.63 43627.61 88888.00 2010-07-07 13:55:43.000 188 30785.71 71.64 43627.63 88888.00 2010-07-07 13:55:44.000 188 30785.71 71.65 43627.66 88888.00 2010-07-07 13:55:45.000 188 30785.69 71.62 43627.66 53390.14 2010-07-07 13:55:46.000 188 30785.70 71.63 43627.66 88888.00 2010-07-07 13:55:47.000 188 30785.72 71.65 43627.64 88888.00 2010-07-07 13:55:48.000 188 30785.71 71.64 43627.63 88888.00 2010-07-07 13:55:49.000 188 30785.70 71.64 43627.63 88888.00 2010-07-07 13:55:50.000 188 30785.72 71.66 43627.66 53390.16 2010-07-07 13:55:51.000 188 30785.70 71.65 43627.69 88888.00 2010-07-07 13:55:52.000 188 30785.65 71.64 43627.68 88888.00 2010-07-07 13:55:53.000 188 30785.66 71.61 43627.66 88888.00 2010-07-07 13:55:54.000 188 30785.64 71.64 43627.63 88888.00 2010-07-07 13:55:55.000 188 30785.65 71.65 43627.65 53390.14 2010-07-07 13:55:56.000 188 30785.64 71.61 43627.65 88888.00 2010-07-07 13:55:57.000 188 30785.64 71.59 43627.65 88888.00 2010-07-07 13:55:58.000 188 30785.68 71.63 43627.65 88888.00 2010-07-07 13:55:59.000 188 30785.66 71.63 43627.62 88888.00 2010-07-07 13:56:00.000 188 30785.67 71.65 43627.59 53390.16 2010-07-07 13:56:01.000 188 30785.65 71.60 43627.60 88888.00 2010-07-07 13:56:02.000 188 30785.64 71.61 43627.60 88888.00 2010-07-07 13:56:03.000 188 30785.65 71.61 43627.60 88888.00 2010-07-07 13:56:04.000 188 30785.69 71.63 43627.59 88888.00 2010-07-07 13:56:05.000 188 30785.68 71.65 43627.56 53390.13 2010-07-07 13:56:06.000 188 30785.67 71.66 43627.52 88888.00 2010-07-07 13:56:07.000 188 30785.67 71.64 43627.53 88888.00 2010-07-07 13:56:08.000 188 30785.63 71.64 43627.58 88888.00 2010-07-07 13:56:09.000 188 30785.64 71.65 43627.59 88888.00 2010-07-07 13:56:10.000 188 30785.63 71.63 43627.62 53390.09 2010-07-07 13:56:11.000 188 30785.64 71.61 43627.60 88888.00 2010-07-07 13:56:12.000 188 30785.66 71.62 43627.65 88888.00 2010-07-07 13:56:13.000 188 30785.64 71.64 43627.68 88888.00 2010-07-07 13:56:14.000 188 30785.65 71.66 43627.67 88888.00 2010-07-07 13:56:15.000 188 30785.64 71.69 43627.68 53390.12 2010-07-07 13:56:16.000 188 30785.64 71.68 43627.63 88888.00 2010-07-07 13:56:17.000 188 30785.65 71.68 43627.64 88888.00 2010-07-07 13:56:18.000 188 30785.62 71.64 43627.65 88888.00 2010-07-07 13:56:19.000 188 30785.62 71.64 43627.64 88888.00 2010-07-07 13:56:20.000 188 30785.63 71.66 43627.62 53390.11 2010-07-07 13:56:21.000 188 30785.63 71.64 43627.60 88888.00 2010-07-07 13:56:22.000 188 30785.64 71.62 43627.54 88888.00 2010-07-07 13:56:23.000 188 30785.62 71.63 43627.53 88888.00 2010-07-07 13:56:24.000 188 30785.60 71.61 43627.54 88888.00 2010-07-07 13:56:25.000 188 30785.62 71.58 43627.56 53390.10 2010-07-07 13:56:26.000 188 30785.64 71.57 43627.47 88888.00 2010-07-07 13:56:27.000 188 30785.63 71.62 43627.49 88888.00 2010-07-07 13:56:28.000 188 30785.61 71.65 43627.54 88888.00 2010-07-07 13:56:29.000 188 30785.61 71.63 43627.53 88888.00 2010-07-07 13:56:30.000 188 30785.63 71.61 43627.48 53390.11 2010-07-07 13:56:31.000 188 30785.63 71.62 43627.52 88888.00 2010-07-07 13:56:32.000 188 30785.64 71.62 43627.57 88888.00 2010-07-07 13:56:33.000 188 30785.61 71.63 43627.56 88888.00 2010-07-07 13:56:34.000 188 30785.61 71.63 43627.55 88888.00 2010-07-07 13:56:35.000 188 30785.61 71.61 43627.54 53390.09 2010-07-07 13:56:36.000 188 30785.62 71.67 43627.52 88888.00 2010-07-07 13:56:37.000 188 30785.62 71.68 43627.54 88888.00 2010-07-07 13:56:38.000 188 30785.64 71.68 43627.60 88888.00 2010-07-07 13:56:39.000 188 30785.63 71.61 43627.62 88888.00 2010-07-07 13:56:40.000 188 30785.64 71.61 43627.65 53390.08 2010-07-07 13:56:41.000 188 30785.64 71.59 43627.61 88888.00 2010-07-07 13:56:42.000 188 30785.62 71.59 43627.57 88888.00 2010-07-07 13:56:43.000 188 30785.60 71.61 43627.56 88888.00 2010-07-07 13:56:44.000 188 30785.61 71.64 43627.57 88888.00 2010-07-07 13:56:45.000 188 30785.59 71.67 43627.63 53390.11 2010-07-07 13:56:46.000 188 30785.60 71.63 43627.58 88888.00 2010-07-07 13:56:47.000 188 30785.60 71.63 43627.57 88888.00 2010-07-07 13:56:48.000 188 30785.61 71.62 43627.60 88888.00 2010-07-07 13:56:49.000 188 30785.60 71.64 43627.60 88888.00 2010-07-07 13:56:50.000 188 30785.58 71.65 43627.60 53390.09 2010-07-07 13:56:51.000 188 30785.61 71.67 43627.57 88888.00 2010-07-07 13:56:52.000 188 30785.63 71.66 43627.55 88888.00 2010-07-07 13:56:53.000 188 30785.63 71.70 43627.55 88888.00 2010-07-07 13:56:54.000 188 30785.63 71.69 43627.61 88888.00 2010-07-07 13:56:55.000 188 30785.64 71.63 43627.61 53390.04 2010-07-07 13:56:56.000 188 30785.64 71.67 43627.60 88888.00 2010-07-07 13:56:57.000 188 30785.62 71.66 43627.57 88888.00 2010-07-07 13:56:58.000 188 30785.60 71.66 43627.55 88888.00 2010-07-07 13:56:59.000 188 30785.60 71.66 43627.52 88888.00 2010-07-07 13:57:00.000 188 30785.59 71.63 43627.55 53390.08 2010-07-07 13:57:01.000 188 30785.60 71.58 43627.55 88888.00 2010-07-07 13:57:02.000 188 30785.58 71.60 43627.55 88888.00 2010-07-07 13:57:03.000 188 30785.58 71.60 43627.53 88888.00 2010-07-07 13:57:04.000 188 30785.57 71.64 43627.54 88888.00 2010-07-07 13:57:05.000 188 30785.58 71.65 43627.50 53390.07 2010-07-07 13:57:06.000 188 30785.56 71.61 43627.47 88888.00 2010-07-07 13:57:07.000 188 30785.57 71.63 43627.47 88888.00 2010-07-07 13:57:08.000 188 30785.56 71.66 43627.48 88888.00 2010-07-07 13:57:09.000 188 30785.59 71.66 43627.54 88888.00 2010-07-07 13:57:10.000 188 30785.57 71.63 43627.56 53390.04 2010-07-07 13:57:11.000 188 30785.56 71.63 43627.46 88888.00 2010-07-07 13:57:12.000 188 30785.54 71.64 43627.48 88888.00 2010-07-07 13:57:13.000 188 30785.57 71.61 43627.55 88888.00 2010-07-07 13:57:14.000 188 30785.59 71.64 43627.49 88888.00 2010-07-07 13:57:15.000 188 30785.58 71.61 43627.49 53390.06 2010-07-07 13:57:16.000 188 30785.63 71.64 43627.46 88888.00 2010-07-07 13:57:17.000 188 30785.64 71.68 43627.35 88888.00 2010-07-07 13:57:18.000 188 30785.55 71.64 43627.42 88888.00 2010-07-07 13:57:19.000 188 30785.58 71.68 43627.47 88888.00 2010-07-07 13:57:20.000 188 30785.55 71.66 43627.51 53389.98 2010-07-07 13:57:21.000 188 30785.56 71.66 43627.50 88888.00 2010-07-07 13:57:22.000 188 30785.57 71.67 43627.52 88888.00 2010-07-07 13:57:23.000 188 30785.56 71.63 43627.54 88888.00 2010-07-07 13:57:24.000 188 30785.54 71.61 43627.53 88888.00 2010-07-07 13:57:25.000 188 30785.57 71.63 43627.53 53390.06 2010-07-07 13:57:26.000 188 30785.60 71.64 43627.50 88888.00 2010-07-07 13:57:27.000 188 30785.61 71.65 43627.49 88888.00 2010-07-07 13:57:28.000 188 30785.58 71.59 43627.48 88888.00 2010-07-07 13:57:29.000 188 30785.58 71.61 43627.46 88888.00 2010-07-07 13:57:30.000 188 30785.59 71.64 43627.43 53390.05 2010-07-07 13:57:31.000 188 30785.59 71.64 43627.47 88888.00 2010-07-07 13:57:32.000 188 30785.59 71.63 43627.47 88888.00 2010-07-07 13:57:33.000 188 30785.56 71.62 43627.48 88888.00 2010-07-07 13:57:34.000 188 30785.55 71.62 43627.45 88888.00 2010-07-07 13:57:35.000 188 30785.57 71.61 43627.45 53390.03 2010-07-07 13:57:36.000 188 30785.59 71.60 43627.44 88888.00 2010-07-07 13:57:37.000 188 30785.59 71.62 43627.40 88888.00 2010-07-07 13:57:38.000 188 30785.59 71.60 43627.41 88888.00 2010-07-07 13:57:39.000 188 30785.57 71.62 43627.43 88888.00 2010-07-07 13:57:40.000 188 30785.55 71.64 43627.44 53390.02 2010-07-07 13:57:41.000 188 30785.55 71.64 43627.46 88888.00 2010-07-07 13:57:42.000 188 30785.53 71.65 43627.43 88888.00 2010-07-07 13:57:43.000 188 30785.54 71.67 43627.43 88888.00 2010-07-07 13:57:44.000 188 30785.51 71.64 43627.45 88888.00 2010-07-07 13:57:45.000 188 30785.49 71.59 43627.45 53390.02 2010-07-07 13:57:46.000 188 30785.52 71.61 43627.49 88888.00 2010-07-07 13:57:47.000 188 30785.53 71.66 43627.52 88888.00 2010-07-07 13:57:48.000 188 30785.55 71.64 43627.51 88888.00 2010-07-07 13:57:49.000 188 30785.55 71.63 43627.50 88888.00 2010-07-07 13:57:50.000 188 30785.53 71.66 43627.48 53390.02 2010-07-07 13:57:51.000 188 30785.53 71.61 43627.47 88888.00 2010-07-07 13:57:52.000 188 30785.54 71.60 43627.47 88888.00 2010-07-07 13:57:53.000 188 30785.53 71.62 43627.50 88888.00 2010-07-07 13:57:54.000 188 30785.54 71.64 43627.49 88888.00 2010-07-07 13:57:55.000 188 30785.56 71.64 43627.49 53390.03 2010-07-07 13:57:56.000 188 30785.53 71.64 43627.48 88888.00 2010-07-07 13:57:57.000 188 30785.55 71.63 43627.49 88888.00 2010-07-07 13:57:58.000 188 30785.58 71.62 43627.51 88888.00 2010-07-07 13:57:59.000 188 30785.59 71.63 43627.50 88888.00 2010-07-07 13:58:00.000 188 30785.58 71.63 43627.51 53390.03 2010-07-07 13:58:01.000 188 30785.56 71.66 43627.56 88888.00 2010-07-07 13:58:02.000 188 30785.56 71.67 43627.49 88888.00 2010-07-07 13:58:03.000 188 30785.57 71.67 43627.54 88888.00 2010-07-07 13:58:04.000 188 30785.57 71.69 43627.49 88888.00 2010-07-07 13:58:05.000 188 30785.55 71.70 43627.49 53390.04 2010-07-07 13:58:06.000 188 30785.53 71.69 43627.50 88888.00 2010-07-07 13:58:07.000 188 30785.57 71.74 43627.53 88888.00 2010-07-07 13:58:08.000 188 30785.58 71.73 43627.52 88888.00 2010-07-07 13:58:09.000 188 30785.48 71.67 43627.60 88888.00 2010-07-07 13:58:10.000 188 30785.58 71.74 43627.64 53390.05 2010-07-07 13:58:11.000 188 30785.63 71.74 43627.50 88888.00 2010-07-07 13:58:12.000 188 30785.63 71.74 43627.48 88888.00 2010-07-07 13:58:13.000 188 30785.65 71.78 43627.56 88888.00 2010-07-07 13:58:14.000 188 30785.62 71.73 43627.54 88888.00 2010-07-07 13:58:15.000 188 30785.63 71.69 43627.53 53390.02 2010-07-07 13:58:16.000 188 30785.63 71.71 43627.45 88888.00 2010-07-07 13:58:17.000 188 30785.62 71.71 43627.46 88888.00 2010-07-07 13:58:18.000 188 30785.63 71.70 43627.50 88888.00 2010-07-07 13:58:19.000 188 30785.63 71.72 43627.55 88888.00 2010-07-07 13:58:20.000 188 30785.62 71.72 43627.42 53390.06 2010-07-07 13:58:21.000 188 30785.56 71.78 43627.48 88888.00 2010-07-07 13:58:22.000 188 30785.56 71.83 43627.54 88888.00 2010-07-07 13:58:23.000 188 30785.55 71.82 43627.53 88888.00 2010-07-07 13:58:24.000 188 30785.52 71.78 43627.56 88888.00 2010-07-07 13:58:25.000 188 30785.51 71.77 43627.72 53390.07 2010-07-07 13:58:26.000 188 30785.61 71.85 43627.57 88888.00 2010-07-07 13:58:27.000 188 30785.64 71.87 43627.50 88888.00 2010-07-07 13:58:28.000 188 30785.64 71.88 43627.48 88888.00 2010-07-07 13:58:29.000 188 30785.61 71.88 43627.47 88888.00 2010-07-07 13:58:30.000 188 30785.58 71.86 43627.46 53390.02 2010-07-07 13:58:31.000 188 30785.58 71.87 43627.45 88888.00 2010-07-07 13:58:32.000 188 30785.55 71.89 43627.48 88888.00 2010-07-07 13:58:33.000 188 30785.55 71.86 43627.49 88888.00 2010-07-07 13:58:34.000 188 30785.58 71.86 43627.46 88888.00 2010-07-07 13:58:35.000 188 30785.53 71.89 43627.52 53390.05 2010-07-07 13:58:36.000 188 30785.56 71.92 43627.52 88888.00 2010-07-07 13:58:37.000 188 30785.56 71.92 43627.46 88888.00 2010-07-07 13:58:38.000 188 30785.59 71.92 43627.50 88888.00 2010-07-07 13:58:39.000 188 30785.58 71.93 43627.50 88888.00 2010-07-07 13:58:40.000 188 30785.58 71.90 43627.49 53390.06 2010-07-07 13:58:41.000 188 30785.56 71.90 43627.50 88888.00 2010-07-07 13:58:42.000 188 30785.55 71.90 43627.50 88888.00 2010-07-07 13:58:43.000 188 30785.58 71.89 43627.55 88888.00 2010-07-07 13:58:44.000 188 30785.59 71.91 43627.56 88888.00 2010-07-07 13:58:45.000 188 30785.61 71.91 43627.54 53390.03 2010-07-07 13:58:46.000 188 30785.61 71.94 43627.55 88888.00 2010-07-07 13:58:47.000 188 30785.62 71.92 43627.49 88888.00 2010-07-07 13:58:48.000 188 30785.60 71.94 43627.48 88888.00 2010-07-07 13:58:49.000 188 30785.57 71.96 43627.50 88888.00 2010-07-07 13:58:50.000 188 30785.56 71.96 43627.54 53390.08 2010-07-07 13:58:51.000 188 30785.59 71.97 43627.55 88888.00 2010-07-07 13:58:52.000 188 30785.59 71.97 43627.53 88888.00 2010-07-07 13:58:53.000 188 30785.59 71.94 43627.53 88888.00 2010-07-07 13:58:54.000 188 30785.57 71.94 43627.56 88888.00 2010-07-07 13:58:55.000 188 30785.55 71.94 43627.52 53390.04 2010-07-07 13:58:56.000 188 30785.57 71.97 43627.51 88888.00 2010-07-07 13:58:57.000 188 30785.57 72.02 43627.53 88888.00 2010-07-07 13:58:58.000 188 30785.53 72.02 43627.58 88888.00 2010-07-07 13:58:59.000 188 30785.53 72.00 43627.57 88888.00 2010-07-07 13:59:00.000 188 30785.52 72.00 43627.56 53390.01 2010-07-07 13:59:01.000 188 30785.54 71.96 43627.56 88888.00 2010-07-07 13:59:02.000 188 30785.57 71.99 43627.60 88888.00 2010-07-07 13:59:03.000 188 30785.57 71.97 43627.60 88888.00 2010-07-07 13:59:04.000 188 30785.54 71.95 43627.59 88888.00 2010-07-07 13:59:05.000 188 30785.49 71.94 43627.63 53390.02 2010-07-07 13:59:06.000 188 30785.51 71.94 43627.67 88888.00 2010-07-07 13:59:07.000 188 30785.56 71.95 43627.63 88888.00 2010-07-07 13:59:08.000 188 30785.51 71.96 43627.56 88888.00 2010-07-07 13:59:09.000 188 30785.53 71.96 43627.51 88888.00 2010-07-07 13:59:10.000 188 30785.51 71.93 43627.53 53389.99 2010-07-07 13:59:11.000 188 30785.49 71.92 43627.51 88888.00 2010-07-07 13:59:12.000 188 30785.51 71.88 43627.51 88888.00 2010-07-07 13:59:13.000 188 30785.49 71.91 43627.56 88888.00 2010-07-07 13:59:14.000 188 30785.47 71.94 43627.56 88888.00 2010-07-07 13:59:15.000 188 30785.47 71.94 43627.58 53389.99 2010-07-07 13:59:16.000 188 30785.51 71.91 43627.58 88888.00 2010-07-07 13:59:17.000 188 30785.53 71.94 43627.56 88888.00 2010-07-07 13:59:18.000 188 30785.52 71.92 43627.52 88888.00 2010-07-07 13:59:19.000 188 30785.48 71.87 43627.52 88888.00 2010-07-07 13:59:20.000 188 30785.48 71.87 43627.52 53389.95 2010-07-07 13:59:21.000 188 30785.47 71.89 43627.50 88888.00 2010-07-07 13:59:22.000 188 30785.44 71.91 43627.55 88888.00 2010-07-07 13:59:23.000 188 30785.46 71.91 43627.59 88888.00 2010-07-07 13:59:24.000 188 30785.44 71.86 43627.53 88888.00 2010-07-07 13:59:25.000 188 30785.44 71.86 43627.54 53389.92 2010-07-07 13:59:26.000 188 30785.47 71.87 43627.50 88888.00 2010-07-07 13:59:27.000 188 30785.47 71.83 43627.48 88888.00 2010-07-07 13:59:28.000 188 30785.43 71.88 43627.50 88888.00 2010-07-07 13:59:29.000 188 30785.44 71.89 43627.48 88888.00 2010-07-07 13:59:30.000 188 30785.44 71.87 43627.47 53389.91 2010-07-07 13:59:31.000 188 30785.44 71.89 43627.44 88888.00 2010-07-07 13:59:32.000 188 30785.46 71.86 43627.50 88888.00 2010-07-07 13:59:33.000 188 30785.47 71.85 43627.53 88888.00 2010-07-07 13:59:34.000 188 30785.44 71.84 43627.53 88888.00 2010-07-07 13:59:35.000 188 30785.42 71.85 43627.50 53389.91 2010-07-07 13:59:36.000 188 30785.44 71.81 43627.48 88888.00 2010-07-07 13:59:37.000 188 30785.45 71.81 43627.48 88888.00 2010-07-07 13:59:38.000 188 30785.47 71.83 43627.46 88888.00 2010-07-07 13:59:39.000 188 30785.42 71.84 43627.47 88888.00 2010-07-07 13:59:40.000 188 30785.42 71.81 43627.44 53389.89 2010-07-07 13:59:41.000 188 30785.43 71.84 43627.46 88888.00 2010-07-07 13:59:42.000 188 30785.45 71.88 43627.56 88888.00 2010-07-07 13:59:43.000 188 30785.45 71.83 43627.47 88888.00 2010-07-07 13:59:44.000 188 30785.45 71.82 43627.43 88888.00 2010-07-07 13:59:45.000 188 30785.42 71.82 43627.40 53389.89 2010-07-07 13:59:46.000 188 30785.40 71.82 43627.42 88888.00 2010-07-07 13:59:47.000 188 30785.39 71.83 43627.47 88888.00 2010-07-07 13:59:48.000 188 30785.40 71.79 43627.46 88888.00 2010-07-07 13:59:49.000 188 30785.37 71.80 43627.45 88888.00 2010-07-07 13:59:50.000 188 30785.36 71.82 43627.48 53389.87 2010-07-07 13:59:51.000 188 30785.36 71.82 43627.49 88888.00 2010-07-07 13:59:52.000 188 30785.38 71.82 43627.49 88888.00 2010-07-07 13:59:53.000 188 30785.41 71.83 43627.47 88888.00 2010-07-07 13:59:54.000 188 30785.34 71.84 43627.47 88888.00 2010-07-07 13:59:55.000 188 30785.30 71.82 43627.44 53389.82 2010-07-07 13:59:56.000 188 30785.29 71.75 43627.42 88888.00 2010-07-07 13:59:57.000 188 30785.31 71.72 43627.42 88888.00 2010-07-07 13:59:58.000 188 30785.34 71.79 43627.36 88888.00 2010-07-07 13:59:59.000 188 30785.31 71.80 43627.36 88888.00 2010-07-07 14:00:00.000 188 30785.27 71.77 43627.40 53389.74 2010-07-07 14:00:01.000 188 30785.24 71.76 43627.43 88888.00 2010-07-07 14:00:02.000 188 30785.21 71.74 43627.43 88888.00 2010-07-07 14:00:03.000 188 30785.22 71.72 43627.46 88888.00 2010-07-07 14:00:04.000 188 30785.22 71.74 43627.46 88888.00 2010-07-07 14:00:05.000 188 30785.20 71.71 43627.46 53389.72 2010-07-07 14:00:06.000 188 30785.17 71.69 43627.44 88888.00 2010-07-07 14:00:07.000 188 30785.15 71.70 43627.37 88888.00 2010-07-07 14:00:08.000 188 30785.15 71.70 43627.36 88888.00 2010-07-07 14:00:09.000 188 30785.16 71.71 43627.38 88888.00 2010-07-07 14:00:10.000 188 30785.14 71.72 43627.39 53389.70 2010-07-07 14:00:11.000 188 30785.11 71.72 43627.37 88888.00 2010-07-07 14:00:12.000 188 30785.11 71.68 43627.37 88888.00 2010-07-07 14:00:13.000 188 30785.11 71.68 43627.40 88888.00 2010-07-07 14:00:14.000 188 30785.10 71.69 43627.39 88888.00 2010-07-07 14:00:15.000 188 30785.08 71.73 43627.40 53389.69 2010-07-07 14:00:16.000 188 30785.07 71.71 43627.42 88888.00 2010-07-07 14:00:17.000 188 30785.05 71.71 43627.42 88888.00 2010-07-07 14:00:18.000 188 30785.07 71.69 43627.39 88888.00 2010-07-07 14:00:19.000 188 30785.02 71.68 43627.40 88888.00 2010-07-07 14:00:20.000 188 30785.01 71.63 43627.40 53389.62 2010-07-07 14:00:21.000 188 30785.01 71.66 43627.46 88888.00 2010-07-07 14:00:22.000 188 30785.02 71.67 43627.44 88888.00 2010-07-07 14:00:23.000 188 30785.04 71.67 43627.43 88888.00 2010-07-07 14:00:24.000 188 30785.04 71.69 43627.42 88888.00 2010-07-07 14:00:25.000 188 30785.03 71.68 43627.42 53389.63 2010-07-07 14:00:26.000 188 30785.02 71.63 43627.43 88888.00 2010-07-07 14:00:27.000 188 30785.01 71.65 43627.39 88888.00 2010-07-07 14:00:28.000 188 30784.99 71.68 43627.37 88888.00 2010-07-07 14:00:29.000 188 30784.99 71.67 43627.37 88888.00 2010-07-07 14:00:30.000 188 30784.97 71.67 43627.39 53389.60 2010-07-07 14:00:31.000 188 30784.97 71.70 43627.40 88888.00 2010-07-07 14:00:32.000 188 30784.95 71.69 43627.37 88888.00 2010-07-07 14:00:33.000 188 30784.93 71.69 43627.38 88888.00 2010-07-07 14:00:34.000 188 30784.94 71.69 43627.39 88888.00 2010-07-07 14:00:35.000 188 30784.95 71.71 43627.37 53389.58 2010-07-07 14:00:36.000 188 30784.99 71.72 43627.40 88888.00 2010-07-07 14:00:37.000 188 30785.01 71.73 43627.45 88888.00 2010-07-07 14:00:38.000 188 30784.98 71.75 43627.50 88888.00 2010-07-07 14:00:39.000 188 30784.97 71.77 43627.50 88888.00 2010-07-07 14:00:40.000 188 30784.99 71.74 43627.47 53389.58 2010-07-07 14:00:41.000 188 30784.82 71.58 43627.50 88888.00 2010-07-07 14:00:42.000 188 30784.72 71.48 43627.56 88888.00 2010-07-07 14:00:43.000 188 30784.71 71.50 43627.56 88888.00 2010-07-07 14:00:44.000 188 30784.73 71.52 43627.57 88888.00 2010-07-07 14:00:45.000 188 30784.84 71.67 43627.52 53389.57 2010-07-07 14:00:46.000 188 30784.97 71.81 43627.47 88888.00 2010-07-07 14:00:47.000 188 30784.98 71.80 43627.43 88888.00 2010-07-07 14:00:48.000 188 30784.82 71.62 43627.52 88888.00 2010-07-07 14:00:49.000 188 30784.79 71.59 43627.58 88888.00 2010-07-07 14:00:50.000 188 30784.77 71.60 43627.57 53389.64 2010-07-07 14:00:51.000 188 30784.78 71.64 43627.56 88888.00 2010-07-07 14:00:52.000 188 30784.91 71.84 43627.53 88888.00 2010-07-07 14:00:53.000 188 30784.98 72.02 43627.53 88888.00 2010-07-07 14:00:54.000 188 30785.01 72.00 43627.53 88888.00 2010-07-07 14:00:55.000 188 30785.01 71.93 43627.49 53389.64 2010-07-07 14:00:56.000 188 30785.03 71.98 43627.49 88888.00 2010-07-07 14:00:57.000 188 30785.03 72.00 43627.52 88888.00 2010-07-07 14:00:58.000 188 30785.06 72.09 43627.58 88888.00 2010-07-07 14:00:59.000 188 30785.06 72.09 43627.54 88888.00 2010-07-07 14:01:00.000 188 30785.09 72.05 43627.50 53389.65 2010-07-07 14:01:01.000 188 30785.09 72.07 43627.51 88888.00 2010-07-07 14:01:02.000 188 30785.07 72.11 43627.49 88888.00 2010-07-07 14:01:03.000 188 30785.08 72.11 43627.47 88888.00 2010-07-07 14:01:04.000 188 30785.08 72.16 43627.46 88888.00 2010-07-07 14:01:05.000 188 30785.07 72.15 43627.50 53389.69 2010-07-07 14:01:06.000 188 30785.08 72.18 43627.53 88888.00 2010-07-07 14:01:07.000 188 30785.08 72.20 43627.49 88888.00 2010-07-07 14:01:08.000 188 30785.06 72.19 43627.45 88888.00 2010-07-07 14:01:09.000 188 30785.08 72.23 43627.51 88888.00 2010-07-07 14:01:10.000 188 30785.08 72.27 43627.50 53389.72 2010-07-07 14:01:11.000 188 30785.09 72.27 43627.51 88888.00 2010-07-07 14:01:12.000 188 30785.09 72.26 43627.54 88888.00 2010-07-07 14:01:13.000 188 30785.10 72.31 43627.55 88888.00 2010-07-07 14:01:14.000 188 30785.08 72.30 43627.51 88888.00 2010-07-07 14:01:15.000 188 30785.10 72.30 43627.48 53389.74 2010-07-07 14:01:16.000 188 30785.12 72.31 43627.46 88888.00 2010-07-07 14:01:17.000 188 30785.13 72.31 43627.44 88888.00 2010-07-07 14:01:18.000 188 30785.18 72.33 43627.47 88888.00 2010-07-07 14:01:19.000 188 30785.14 72.36 43627.44 88888.00 2010-07-07 14:01:20.000 188 30785.14 72.35 43627.47 53389.73 2010-07-07 14:01:21.000 188 30785.16 72.31 43627.49 88888.00 2010-07-07 14:01:22.000 188 30785.17 72.33 43627.47 88888.00 2010-07-07 14:01:23.000 188 30785.18 72.37 43627.46 88888.00 2010-07-07 14:01:24.000 188 30785.17 72.39 43627.41 88888.00 2010-07-07 14:01:25.000 188 30785.18 72.41 43627.46 53389.79 2010-07-07 14:01:26.000 188 30785.18 72.38 43627.49 88888.00 2010-07-07 14:01:27.000 188 30785.17 72.37 43627.51 88888.00 2010-07-07 14:01:28.000 188 30785.14 72.41 43627.55 88888.00 2010-07-07 14:01:29.000 188 30785.15 72.43 43627.55 88888.00 2010-07-07 14:01:30.000 188 30785.11 72.35 43627.66 53389.78 2010-07-07 14:01:31.000 188 30785.24 72.42 43627.55 88888.00 2010-07-07 14:01:32.000 188 30785.22 72.40 43627.47 88888.00 2010-07-07 14:01:33.000 188 30785.17 72.42 43627.50 88888.00 2010-07-07 14:01:34.000 188 30785.18 72.41 43627.46 88888.00 2010-07-07 14:01:35.000 188 30785.21 72.39 43627.44 53389.72 2010-07-07 14:01:36.000 188 30785.21 72.42 43627.43 88888.00 2010-07-07 14:01:37.000 188 30785.20 72.36 43627.43 88888.00 2010-07-07 14:01:38.000 188 30785.16 72.31 43627.43 88888.00 2010-07-07 14:01:39.000 188 30785.16 72.33 43627.40 88888.00 2010-07-07 14:01:40.000 188 30785.13 72.33 43627.39 53389.74 2010-07-07 14:01:41.000 188 30785.09 72.33 43627.43 88888.00 2010-07-07 14:01:42.000 188 30785.03 72.16 43627.48 88888.00 2010-07-07 14:01:43.000 188 30784.92 72.04 43627.53 88888.00 2010-07-07 14:01:44.000 188 30785.03 72.21 43627.53 88888.00 2010-07-07 14:01:45.000 188 30785.25 72.47 43627.38 53389.60 2010-07-07 14:01:46.000 188 30785.27 72.44 43627.35 88888.00 2010-07-07 14:01:47.000 188 30785.08 72.21 43627.39 88888.00 2010-07-07 14:01:48.000 188 30784.86 71.92 43627.49 88888.00 2010-07-07 14:01:49.000 188 30784.88 71.92 43627.52 88888.00 2010-07-07 14:01:50.000 188 30785.15 72.23 43627.40 53389.58 2010-07-07 14:01:51.000 188 30785.26 72.35 43627.31 88888.00 2010-07-07 14:01:52.000 188 30785.19 72.27 43627.27 88888.00 2010-07-07 14:01:53.000 188 30784.91 71.93 43627.38 88888.00 2010-07-07 14:01:54.000 188 30784.80 71.81 43627.42 88888.00 2010-07-07 14:01:55.000 188 30784.87 71.89 43627.35 53389.56 2010-07-07 14:01:56.000 188 30785.13 72.19 43627.22 88888.00 2010-07-07 14:01:57.000 188 30785.15 72.23 43627.23 88888.00 2010-07-07 14:01:58.000 188 30784.98 72.08 43627.29 88888.00 2010-07-07 14:01:59.000 188 30784.89 71.94 43627.34 88888.00 2010-07-07 14:02:00.000 188 30784.90 71.91 43627.40 53389.55 2010-07-07 14:02:01.000 188 30784.85 71.92 43627.36 88888.00 2010-07-07 14:02:02.000 188 30784.82 71.91 43627.36 88888.00 2010-07-07 14:02:03.000 188 30784.83 71.90 43627.31 88888.00 2010-07-07 14:02:04.000 188 30784.81 71.88 43627.30 88888.00 2010-07-07 14:02:05.000 188 30784.80 71.85 43627.31 53389.42 2010-07-07 14:02:06.000 188 30784.78 71.87 43627.29 88888.00 2010-07-07 14:02:07.000 188 30784.80 71.85 43627.32 88888.00 2010-07-07 14:02:08.000 188 30784.75 71.83 43627.34 88888.00 2010-07-07 14:02:09.000 188 30784.71 71.84 43627.33 88888.00 2010-07-07 14:02:10.000 188 30784.70 71.84 43627.29 53389.36 2010-07-07 14:02:11.000 188 30784.70 71.85 43627.25 88888.00 2010-07-07 14:02:12.000 188 30784.69 71.81 43627.30 88888.00 2010-07-07 14:02:13.000 188 30784.70 71.81 43627.32 88888.00 2010-07-07 14:02:14.000 188 30784.70 71.79 43627.32 88888.00 2010-07-07 14:02:15.000 188 30784.72 71.79 43627.37 53389.35 2010-07-07 14:02:16.000 188 30784.73 71.85 43627.35 88888.00 2010-07-07 14:02:17.000 188 30784.74 71.95 43627.26 88888.00 2010-07-07 14:02:18.000 188 30784.75 71.91 43627.26 88888.00 2010-07-07 14:02:19.000 188 30784.76 71.91 43627.33 88888.00 2010-07-07 14:02:20.000 188 30784.77 71.93 43627.33 53389.34 2010-07-07 14:02:21.000 188 30784.74 71.94 43627.30 88888.00 2010-07-07 14:02:22.000 188 30784.75 71.97 43627.30 88888.00 2010-07-07 14:02:23.000 188 30784.76 71.98 43627.30 88888.00 2010-07-07 14:02:24.000 188 30784.79 72.02 43627.37 88888.00 2010-07-07 14:02:25.000 188 30784.82 72.09 43627.43 53389.43 2010-07-07 14:02:26.000 188 30784.80 72.12 43627.43 88888.00 2010-07-07 14:02:27.000 188 30784.80 72.14 43627.40 88888.00 2010-07-07 14:02:28.000 188 30784.81 72.15 43627.38 88888.00 2010-07-07 14:02:29.000 188 30784.82 72.14 43627.39 88888.00 2010-07-07 14:02:30.000 188 30784.83 72.15 43627.39 53389.47 2010-07-07 14:02:31.000 188 30784.83 72.18 43627.34 88888.00 2010-07-07 14:02:32.000 188 30784.84 72.22 43627.36 88888.00 2010-07-07 14:02:33.000 188 30784.81 72.28 43627.40 88888.00 2010-07-07 14:02:34.000 188 30784.83 72.30 43627.45 88888.00 2010-07-07 14:02:35.000 188 30784.86 72.30 43627.46 53389.51 2010-07-07 14:02:36.000 188 30784.89 72.28 43627.51 88888.00 2010-07-07 14:02:37.000 188 30784.89 72.32 43627.55 88888.00 2010-07-07 14:02:38.000 188 30784.90 72.37 43627.52 88888.00 2010-07-07 14:02:39.000 188 30784.92 72.36 43627.50 88888.00 2010-07-07 14:02:40.000 188 30784.92 72.34 43627.54 53389.57 2010-07-07 14:02:41.000 188 30784.90 72.27 43627.57 88888.00 2010-07-07 14:02:42.000 188 30784.70 72.10 43627.64 88888.00 2010-07-07 14:02:43.000 188 30784.74 72.17 43627.65 88888.00 2010-07-07 14:02:44.000 188 30785.04 72.52 43627.53 88888.00 2010-07-07 14:02:45.000 188 30785.16 72.64 43627.52 53389.52 2010-07-07 14:02:46.000 188 30785.05 72.60 43627.62 88888.00 2010-07-07 14:02:47.000 188 30784.72 72.30 43627.61 88888.00 2010-07-07 14:02:48.000 188 30784.69 72.27 43627.68 88888.00 2010-07-07 14:02:49.000 188 30784.87 72.38 43627.66 88888.00 2010-07-07 14:02:50.000 188 30785.17 72.69 43627.46 53389.47 2010-07-07 14:02:51.000 188 30785.18 72.66 43627.42 88888.00 2010-07-07 14:02:52.000 188 30784.98 72.44 43627.52 88888.00 2010-07-07 14:02:53.000 188 30784.76 72.16 43627.62 88888.00 2010-07-07 14:02:54.000 188 30784.78 72.17 43627.58 88888.00 2010-07-07 14:02:55.000 188 30785.03 72.46 43627.48 53389.49 2010-07-07 14:02:56.000 188 30785.14 72.58 43627.41 88888.00 2010-07-07 14:02:57.000 188 30785.09 72.54 43627.42 88888.00 2010-07-07 14:02:58.000 188 30784.93 72.36 43627.45 88888.00 2010-07-07 14:02:59.000 188 30784.92 72.30 43627.51 88888.00 2010-07-07 14:03:00.000 188 30784.91 72.29 43627.43 53389.53 2010-07-07 14:03:01.000 188 30784.86 72.31 43627.39 88888.00 2010-07-07 14:03:02.000 188 30784.85 72.29 43627.42 88888.00 2010-07-07 14:03:03.000 188 30784.81 72.26 43627.42 88888.00 2010-07-07 14:03:04.000 188 30784.83 72.21 43627.39 88888.00 2010-07-07 14:03:05.000 188 30784.85 72.19 43627.40 53389.45 2010-07-07 14:03:06.000 188 30784.81 72.16 43627.38 88888.00 2010-07-07 14:03:07.000 188 30784.74 72.10 43627.40 88888.00 2010-07-07 14:03:08.000 188 30784.77 72.13 43627.37 88888.00 2010-07-07 14:03:09.000 188 30784.76 72.15 43627.37 88888.00 2010-07-07 14:03:10.000 188 30784.73 72.13 43627.34 53389.41 2010-07-07 14:03:11.000 188 30784.72 72.08 43627.33 88888.00 2010-07-07 14:03:12.000 188 30784.71 72.04 43627.34 88888.00 2010-07-07 14:03:13.000 188 30784.72 72.02 43627.33 88888.00 2010-07-07 14:03:14.000 188 30784.72 72.00 43627.33 88888.00 2010-07-07 14:03:15.000 188 30784.69 71.97 43627.28 53389.26 2010-07-07 14:03:16.000 188 30784.66 71.92 43627.24 88888.00 2010-07-07 14:03:17.000 188 30784.61 71.88 43627.24 88888.00 2010-07-07 14:03:18.000 188 30784.61 71.88 43627.25 88888.00 2010-07-07 14:03:19.000 188 30784.61 71.88 43627.28 88888.00 2010-07-07 14:03:20.000 188 30784.59 71.81 43627.26 53389.23 2010-07-07 14:03:21.000 188 30784.56 71.78 43627.24 88888.00 2010-07-07 14:03:22.000 188 30784.53 71.75 43627.27 88888.00 2010-07-07 14:03:23.000 188 30784.52 71.74 43627.29 88888.00 2010-07-07 14:03:24.000 188 30784.48 71.67 43627.28 88888.00 2010-07-07 14:03:25.000 188 30784.48 71.67 43627.30 53389.14 2010-07-07 14:03:26.000 188 30784.45 71.66 43627.25 88888.00 2010-07-07 14:03:27.000 188 30784.42 71.60 43627.18 88888.00 2010-07-07 14:03:28.000 188 30784.41 71.53 43627.18 88888.00 2010-07-07 14:03:29.000 188 30784.39 71.55 43627.18 88888.00 2010-07-07 14:03:30.000 188 30784.40 71.53 43627.17 53389.08 2010-07-07 14:03:31.000 188 30784.33 71.49 43627.17 88888.00 2010-07-07 14:03:32.000 188 30784.29 71.44 43627.18 88888.00 2010-07-07 14:03:33.000 188 30784.27 71.43 43627.17 88888.00 2010-07-07 14:03:34.000 188 30784.26 71.45 43627.19 88888.00 2010-07-07 14:03:35.000 188 30784.26 71.43 43627.17 53389.03 2010-07-07 14:03:36.000 188 30784.28 71.41 43627.21 88888.00 2010-07-07 14:03:37.000 188 30784.26 71.41 43627.20 88888.00 2010-07-07 14:03:38.000 188 30784.24 71.40 43627.17 88888.00 2010-07-07 14:03:39.000 188 30784.25 71.42 43627.20 88888.00 2010-07-07 14:03:40.000 188 30784.26 71.45 43627.23 53389.01 2010-07-07 14:03:41.000 188 30784.14 71.33 43627.32 88888.00 2010-07-07 14:03:42.000 188 30784.05 71.23 43627.36 88888.00 2010-07-07 14:03:43.000 188 30784.05 71.26 43627.37 88888.00 2010-07-07 14:03:44.000 188 30784.05 71.25 43627.35 88888.00 2010-07-07 14:03:45.000 188 30784.14 71.39 43627.28 53388.98 2010-07-07 14:03:46.000 188 30784.30 71.56 43627.29 88888.00 2010-07-07 14:03:47.000 188 30784.32 71.65 43627.36 88888.00 2010-07-07 14:03:48.000 188 30784.34 71.65 43627.36 88888.00 2010-07-07 14:03:49.000 188 30784.36 71.64 43627.36 88888.00 2010-07-07 14:03:50.000 188 30784.38 71.64 43627.36 53389.11 2010-07-07 14:03:51.000 188 30784.39 71.64 43627.36 88888.00 2010-07-07 14:03:52.000 188 30784.41 71.68 43627.36 88888.00 2010-07-07 14:03:53.000 188 30784.40 71.75 43627.36 88888.00 2010-07-07 14:03:54.000 188 30784.40 71.77 43627.37 88888.00 2010-07-07 14:03:55.000 188 30784.45 71.81 43627.43 53389.15 2010-07-07 14:03:56.000 188 30784.43 71.85 43627.40 88888.00 2010-07-07 14:03:57.000 188 30784.45 71.87 43627.40 88888.00 2010-07-07 14:03:58.000 188 30784.45 71.87 43627.39 88888.00 2010-07-07 14:03:59.000 188 30784.51 71.98 43627.33 88888.00 2010-07-07 14:04:00.000 188 30784.49 72.01 43627.34 53389.19 2010-07-07 14:04:01.000 188 30784.46 71.97 43627.38 88888.00 2010-07-07 14:04:02.000 188 30784.47 72.02 43627.43 88888.00 2010-07-07 14:04:03.000 188 30784.48 72.06 43627.44 88888.00 2010-07-07 14:04:04.000 188 30784.49 72.15 43627.45 88888.00 2010-07-07 14:04:05.000 188 30784.54 72.18 43627.41 53389.30 2010-07-07 14:04:06.000 188 30784.60 72.21 43627.37 88888.00 2010-07-07 14:04:07.000 188 30784.62 72.25 43627.41 88888.00 2010-07-07 14:04:08.000 188 30784.69 72.30 43627.44 88888.00 2010-07-07 14:04:09.000 188 30784.70 72.36 43627.51 88888.00 2010-07-07 14:04:10.000 188 30784.71 72.42 43627.56 53389.43 2010-07-07 14:04:11.000 188 30784.70 72.44 43627.53 88888.00 2010-07-07 14:04:12.000 188 30784.73 72.53 43627.55 88888.00 2010-07-07 14:04:13.000 188 30784.72 72.59 43627.58 88888.00 2010-07-07 14:04:14.000 188 30784.71 72.62 43627.59 88888.00 2010-07-07 14:04:15.000 188 30784.76 72.58 43627.53 53389.50 2010-07-07 14:04:16.000 188 30784.79 72.60 43627.55 88888.00 2010-07-07 14:04:17.000 188 30784.80 72.66 43627.53 88888.00 2010-07-07 14:04:18.000 188 30784.80 72.67 43627.50 88888.00 2010-07-07 14:04:19.000 188 30784.79 72.68 43627.53 88888.00 2010-07-07 14:04:20.000 188 30784.78 72.71 43627.56 53389.53 2010-07-07 14:04:21.000 188 30784.78 72.70 43627.57 88888.00 2010-07-07 14:04:22.000 188 30784.81 72.69 43627.52 88888.00 2010-07-07 14:04:23.000 188 30784.80 72.70 43627.50 88888.00 2010-07-07 14:04:24.000 188 30784.76 72.71 43627.43 88888.00 2010-07-07 14:04:25.000 188 30784.75 72.73 43627.46 53389.52 2010-07-07 14:04:26.000 188 30784.76 72.70 43627.43 88888.00 2010-07-07 14:04:27.000 188 30784.76 72.69 43627.44 88888.00 2010-07-07 14:04:28.000 188 30784.76 72.68 43627.46 88888.00 2010-07-07 14:04:29.000 188 30784.74 72.65 43627.46 88888.00 2010-07-07 14:04:30.000 188 30784.71 72.65 43627.47 53389.46 2010-07-07 14:04:31.000 188 30784.69 72.59 43627.43 88888.00 2010-07-07 14:04:32.000 188 30784.64 72.57 43627.39 88888.00 2010-07-07 14:04:33.000 188 30784.65 72.52 43627.36 88888.00 2010-07-07 14:04:34.000 188 30784.64 72.48 43627.36 88888.00 2010-07-07 14:04:35.000 188 30784.62 72.46 43627.35 53389.32 2010-07-07 14:04:36.000 188 30784.59 72.44 43627.34 88888.00 2010-07-07 14:04:37.000 188 30784.58 72.43 43627.32 88888.00 2010-07-07 14:04:38.000 188 30784.59 72.39 43627.30 88888.00 2010-07-07 14:04:39.000 188 30784.54 72.34 43627.33 88888.00 2010-07-07 14:04:40.000 188 30784.49 72.26 43627.31 53389.17 2010-07-07 14:04:41.000 188 30784.36 72.23 43627.43 88888.00 2010-07-07 14:04:42.000 188 30784.30 72.19 43627.46 88888.00 2010-07-07 14:04:43.000 188 30784.30 72.14 43627.41 88888.00 2010-07-07 14:04:44.000 188 30784.29 72.08 43627.37 88888.00 2010-07-07 14:04:45.000 188 30784.38 72.08 43627.30 53389.14 2010-07-07 14:04:46.000 188 30784.46 72.11 43627.22 88888.00 2010-07-07 14:04:47.000 188 30784.44 72.09 43627.26 88888.00 2010-07-07 14:04:48.000 188 30784.31 72.04 43627.31 88888.00 2010-07-07 14:04:49.000 188 30784.28 72.01 43627.39 88888.00 2010-07-07 14:04:50.000 188 30784.29 71.99 43627.41 53389.07 2010-07-07 14:04:51.000 188 30784.28 72.01 43627.40 88888.00 2010-07-07 14:04:52.000 188 30784.38 72.06 43627.35 88888.00 2010-07-07 14:04:53.000 188 30784.45 72.05 43627.26 88888.00 2010-07-07 14:04:54.000 188 30784.44 72.06 43627.24 88888.00 2010-07-07 14:04:55.000 188 30784.46 72.05 43627.24 53389.10 2010-07-07 14:04:56.000 188 30784.47 72.06 43627.25 88888.00 2010-07-07 14:04:57.000 188 30784.50 72.05 43627.28 88888.00 2010-07-07 14:04:58.000 188 30784.50 72.07 43627.32 88888.00 2010-07-07 14:04:59.000 188 30784.49 72.08 43627.32 88888.00 2010-07-07 14:05:00.000 188 30784.51 72.07 43627.31 53389.16 2010-07-07 14:05:01.000 188 30784.51 72.05 43627.28 88888.00 2010-07-07 14:05:02.000 188 30784.52 72.06 43627.30 88888.00 2010-07-07 14:05:03.000 188 30784.49 72.07 43627.29 88888.00 2010-07-07 14:05:04.000 188 30784.49 72.10 43627.33 88888.00 2010-07-07 14:05:05.000 188 30784.51 72.11 43627.33 53389.21 2010-07-07 14:05:06.000 188 30784.49 72.08 43627.31 88888.00 2010-07-07 14:05:07.000 188 30784.48 72.08 43627.28 88888.00 2010-07-07 14:05:08.000 188 30784.46 72.12 43627.24 88888.00 2010-07-07 14:05:09.000 188 30784.44 72.11 43627.24 88888.00 2010-07-07 14:05:10.000 188 30784.44 72.06 43627.27 53389.20 2010-07-07 14:05:11.000 188 30784.48 72.03 43627.25 88888.00 2010-07-07 14:05:12.000 188 30784.46 72.01 43627.20 88888.00 2010-07-07 14:05:13.000 188 30784.44 71.97 43627.20 88888.00 2010-07-07 14:05:14.000 188 30784.42 71.95 43627.25 88888.00 2010-07-07 14:05:15.000 188 30784.43 71.98 43627.28 53389.11 2010-07-07 14:05:16.000 188 30784.40 71.97 43627.26 88888.00 2010-07-07 14:05:17.000 188 30784.40 71.98 43627.23 88888.00 2010-07-07 14:05:18.000 188 30784.37 71.97 43627.24 88888.00 2010-07-07 14:05:19.000 188 30784.33 71.94 43627.29 88888.00 2010-07-07 14:05:20.000 188 30784.32 71.92 43627.25 53389.09 2010-07-07 14:05:21.000 188 30784.30 71.94 43627.27 88888.00 2010-07-07 14:05:22.000 188 30784.29 71.94 43627.20 88888.00 2010-07-07 14:05:23.000 188 30784.27 71.91 43627.15 88888.00 2010-07-07 14:05:24.000 188 30784.28 71.88 43627.14 88888.00 2010-07-07 14:05:25.000 188 30784.27 71.90 43627.16 53389.04 2010-07-07 14:05:26.000 188 30784.20 71.90 43627.15 88888.00 2010-07-07 14:05:27.000 188 30784.19 71.88 43627.17 88888.00 2010-07-07 14:05:28.000 188 30784.21 71.84 43627.20 88888.00 2010-07-07 14:05:29.000 188 30784.18 71.83 43627.21 88888.00 2010-07-07 14:05:30.000 188 30784.14 71.85 43627.16 53388.97 2010-07-07 14:05:31.000 188 30784.16 71.83 43627.17 88888.00 2010-07-07 14:05:32.000 188 30784.14 71.81 43627.16 88888.00 2010-07-07 14:05:33.000 188 30784.09 71.81 43627.20 88888.00 2010-07-07 14:05:34.000 188 30784.09 71.82 43627.21 88888.00 2010-07-07 14:05:35.000 188 30784.10 71.82 43627.22 53388.90 2010-07-07 14:05:36.000 188 30784.08 71.76 43627.23 88888.00 2010-07-07 14:05:37.000 188 30784.08 71.72 43627.31 88888.00 2010-07-07 14:05:38.000 188 30784.12 71.78 43627.25 88888.00 2010-07-07 14:05:39.000 188 30784.10 71.75 43627.25 88888.00 2010-07-07 14:05:40.000 188 30784.08 71.76 43627.23 53388.94 2010-07-07 14:05:41.000 188 30784.06 71.76 43627.22 88888.00 2010-07-07 14:05:42.000 188 30783.97 71.76 43627.36 88888.00 2010-07-07 14:05:43.000 188 30783.95 71.75 43627.42 88888.00 2010-07-07 14:05:44.000 188 30784.03 71.79 43627.26 88888.00 2010-07-07 14:05:45.000 188 30784.18 71.85 43627.06 53388.94 2010-07-07 14:05:46.000 188 30784.17 71.86 43627.06 88888.00 2010-07-07 14:05:47.000 188 30784.03 71.84 43627.22 88888.00 2010-07-07 14:05:48.000 188 30783.88 71.86 43627.39 88888.00 2010-07-07 14:05:49.000 188 30783.92 71.86 43627.42 88888.00 2010-07-07 14:05:50.000 188 30784.10 71.95 43627.25 53388.93 2010-07-07 14:05:51.000 188 30784.15 72.01 43627.10 88888.00 2010-07-07 14:05:52.000 188 30784.09 71.96 43627.17 88888.00 2010-07-07 14:05:53.000 188 30783.90 71.88 43627.32 88888.00 2010-07-07 14:05:54.000 188 30783.83 71.89 43627.37 88888.00 2010-07-07 14:05:55.000 188 30783.89 71.92 43627.31 53388.87 2010-07-07 14:05:56.000 188 30784.12 71.96 43627.07 88888.00 2010-07-07 14:05:57.000 188 30784.10 71.97 43627.10 88888.00 2010-07-07 14:05:58.000 188 30784.02 71.97 43627.20 88888.00 2010-07-07 14:05:59.000 188 30783.96 71.98 43627.22 88888.00 2010-07-07 14:06:00.000 188 30783.95 71.98 43627.21 53388.79 2010-07-07 14:06:01.000 188 30783.92 71.97 43627.22 88888.00 2010-07-07 14:06:02.000 188 30783.92 71.97 43627.21 88888.00 2010-07-07 14:06:03.000 188 30783.89 71.95 43627.25 88888.00 2010-07-07 14:06:04.000 188 30783.87 71.96 43627.24 88888.00 2010-07-07 14:06:05.000 188 30783.87 71.95 43627.25 53388.79 2010-07-07 14:06:06.000 188 30783.85 71.95 43627.24 88888.00 2010-07-07 14:06:07.000 188 30783.84 71.97 43627.20 88888.00 2010-07-07 14:06:08.000 188 30783.83 72.00 43627.27 88888.00 2010-07-07 14:06:09.000 188 30783.82 71.97 43627.25 88888.00 2010-07-07 14:06:10.000 188 30783.80 71.98 43627.26 53388.74 2010-07-07 14:06:11.000 188 30783.80 71.97 43627.24 88888.00 2010-07-07 14:06:12.000 188 30783.79 71.97 43627.30 88888.00 2010-07-07 14:06:13.000 188 30783.80 71.95 43627.31 88888.00 2010-07-07 14:06:14.000 188 30783.79 71.97 43627.28 88888.00 2010-07-07 14:06:15.000 188 30783.78 71.99 43627.27 53388.68 2010-07-07 14:06:16.000 188 30783.75 71.99 43627.32 88888.00 2010-07-07 14:06:17.000 188 30783.74 72.01 43627.32 88888.00 2010-07-07 14:06:18.000 188 30783.72 72.03 43627.29 88888.00 2010-07-07 14:06:19.000 188 30783.74 71.99 43627.27 88888.00 2010-07-07 14:06:20.000 188 30783.72 71.97 43627.25 53388.63 2010-07-07 14:06:21.000 188 30783.68 71.95 43627.23 88888.00 2010-07-07 14:06:22.000 188 30783.71 71.99 43627.23 88888.00 2010-07-07 14:06:23.000 188 30783.69 71.98 43627.21 88888.00 2010-07-07 14:06:24.000 188 30783.67 71.97 43627.21 88888.00 2010-07-07 14:06:25.000 188 30783.66 71.99 43627.24 53388.62 2010-07-07 14:06:26.000 188 30783.65 72.00 43627.27 88888.00 2010-07-07 14:06:27.000 188 30783.66 72.00 43627.25 88888.00 2010-07-07 14:06:28.000 188 30783.65 72.03 43627.23 88888.00 2010-07-07 14:06:29.000 188 30783.63 72.04 43627.22 88888.00 2010-07-07 14:06:30.000 188 30783.63 72.02 43627.23 53388.61 2010-07-07 14:06:31.000 188 30783.61 72.04 43627.26 88888.00 2010-07-07 14:06:32.000 188 30783.62 72.05 43627.25 88888.00 2010-07-07 14:06:33.000 188 30783.62 72.05 43627.18 88888.00 2010-07-07 14:06:34.000 188 30783.62 72.04 43627.14 88888.00 2010-07-07 14:06:35.000 188 30783.61 72.05 43627.12 53388.56 2010-07-07 14:06:36.000 188 30783.57 72.08 43627.18 88888.00 2010-07-07 14:06:37.000 188 30783.57 72.07 43627.18 88888.00 2010-07-07 14:06:38.000 188 30783.61 72.12 43627.15 88888.00 2010-07-07 14:06:39.000 188 30783.64 72.16 43627.14 88888.00 2010-07-07 14:06:40.000 188 30783.65 72.17 43627.15 53388.58 2010-07-07 14:06:41.000 188 30783.63 72.16 43627.22 88888.00 2010-07-07 14:06:42.000 188 30783.51 72.17 43627.33 88888.00 2010-07-07 14:06:43.000 188 30783.55 72.19 43627.35 88888.00 2010-07-07 14:06:44.000 188 30783.76 72.29 43627.16 88888.00 2010-07-07 14:06:45.000 188 30783.83 72.30 43627.04 53388.67 2010-07-07 14:06:46.000 188 30783.78 72.31 43627.14 88888.00 2010-07-07 14:06:47.000 188 30783.60 72.28 43627.38 88888.00 2010-07-07 14:06:48.000 188 30783.61 72.31 43627.44 88888.00 2010-07-07 14:06:49.000 188 30783.71 72.34 43627.31 88888.00 2010-07-07 14:06:50.000 188 30783.87 72.42 43627.04 53388.71 2010-07-07 14:06:51.000 188 30783.84 72.46 43627.05 88888.00 2010-07-07 14:06:52.000 188 30783.70 72.39 43627.23 88888.00 2010-07-07 14:06:53.000 188 30783.56 72.35 43627.38 88888.00 2010-07-07 14:06:54.000 188 30783.60 72.38 43627.41 88888.00 2010-07-07 14:06:55.000 188 30783.83 72.47 43627.23 53388.76 2010-07-07 14:06:56.000 188 30783.92 72.54 43627.14 88888.00 2010-07-07 14:06:57.000 188 30783.86 72.57 43627.18 88888.00 2010-07-07 14:06:58.000 188 30783.76 72.56 43627.27 88888.00 2010-07-07 14:06:59.000 188 30783.77 72.56 43627.29 88888.00 2010-07-07 14:07:00.000 188 30783.79 72.60 43627.27 53388.72 2010-07-07 14:07:01.000 188 30783.77 72.66 43627.28 88888.00 2010-07-07 14:07:02.000 188 30783.78 72.66 43627.26 88888.00 2010-07-07 14:07:03.000 188 30783.83 72.66 43627.23 88888.00 2010-07-07 14:07:04.000 188 30783.83 72.65 43627.26 88888.00 2010-07-07 14:07:05.000 188 30783.86 72.70 43627.28 53388.79 2010-07-07 14:07:06.000 188 30783.85 72.72 43627.29 88888.00 2010-07-07 14:07:07.000 188 30783.85 72.73 43627.26 88888.00 2010-07-07 14:07:08.000 188 30783.84 72.69 43627.24 88888.00 2010-07-07 14:07:09.000 188 30783.84 72.72 43627.27 88888.00 2010-07-07 14:07:10.000 188 30783.88 72.78 43627.28 53388.81 2010-07-07 14:07:11.000 188 30783.88 72.80 43627.27 88888.00 2010-07-07 14:07:12.000 188 30783.86 72.85 43627.31 88888.00 2010-07-07 14:07:13.000 188 30783.88 72.93 43627.35 88888.00 2010-07-07 14:07:14.000 188 30783.91 72.96 43627.38 88888.00 2010-07-07 14:07:15.000 188 30783.91 72.97 43627.35 53388.85 2010-07-07 14:07:16.000 188 30783.93 72.99 43627.33 88888.00 2010-07-07 14:07:17.000 188 30783.97 72.97 43627.32 88888.00 2010-07-07 14:07:18.000 188 30783.96 72.97 43627.35 88888.00 2010-07-07 14:07:19.000 188 30783.92 72.98 43627.35 88888.00 2010-07-07 14:07:20.000 188 30783.92 72.99 43627.34 53388.87 2010-07-07 14:07:21.000 188 30783.94 72.98 43627.35 88888.00 2010-07-07 14:07:22.000 188 30783.95 73.01 43627.33 88888.00 2010-07-07 14:07:23.000 188 30783.95 73.08 43627.38 88888.00 2010-07-07 14:07:24.000 188 30783.98 73.07 43627.37 88888.00 2010-07-07 14:07:25.000 188 30783.97 73.09 43627.34 53388.88 2010-07-07 14:07:26.000 188 30784.00 73.09 43627.31 88888.00 2010-07-07 14:07:27.000 188 30784.01 73.08 43627.31 88888.00 2010-07-07 14:07:28.000 188 30784.01 73.08 43627.30 88888.00 2010-07-07 14:07:29.000 188 30783.98 73.10 43627.31 88888.00 2010-07-07 14:07:30.000 188 30784.08 73.19 43627.21 53388.92 2010-07-07 14:07:31.000 188 30784.11 73.19 43627.09 88888.00 2010-07-07 14:07:32.000 188 30784.05 73.16 43627.20 88888.00 2010-07-07 14:07:33.000 188 30784.04 73.20 43627.25 88888.00 2010-07-07 14:07:34.000 188 30784.07 73.22 43627.29 88888.00 2010-07-07 14:07:35.000 188 30784.06 73.24 43627.30 53388.91 2010-07-07 14:07:36.000 188 30784.04 73.25 43627.36 88888.00 2010-07-07 14:07:37.000 188 30784.03 73.27 43627.37 88888.00 2010-07-07 14:07:38.000 188 30784.04 73.27 43627.33 88888.00 2010-07-07 14:07:39.000 188 30784.06 73.28 43627.31 88888.00 2010-07-07 14:07:40.000 188 30784.00 73.22 43627.36 53388.96 2010-07-07 14:07:41.000 188 30783.85 73.17 43627.59 88888.00 2010-07-07 14:07:42.000 188 30783.92 73.29 43627.60 88888.00 2010-07-07 14:07:43.000 188 30783.94 73.32 43627.54 88888.00 2010-07-07 14:07:44.000 188 30783.94 73.28 43627.50 88888.00 2010-07-07 14:07:45.000 188 30784.00 73.30 43627.39 53389.03 2010-07-07 14:07:46.000 188 30784.04 73.29 43627.28 88888.00 2010-07-07 14:07:47.000 188 30784.08 73.31 43627.34 88888.00 2010-07-07 14:07:48.000 188 30784.06 73.29 43627.36 88888.00 2010-07-07 14:07:49.000 188 30784.01 73.25 43627.38 88888.00 2010-07-07 14:07:50.000 188 30784.01 73.16 43627.34 53388.99 2010-07-07 14:07:51.000 188 30783.96 73.15 43627.30 88888.00 2010-07-07 14:07:52.000 188 30783.91 73.11 43627.28 88888.00 2010-07-07 14:07:53.000 188 30783.88 73.08 43627.28 88888.00 2010-07-07 14:07:54.000 188 30783.88 73.02 43627.24 88888.00 2010-07-07 14:07:55.000 188 30783.86 72.99 43627.23 53388.85 2010-07-07 14:07:56.000 188 30783.80 72.97 43627.23 88888.00 2010-07-07 14:07:57.000 188 30783.78 72.89 43627.19 88888.00 2010-07-07 14:07:58.000 188 30783.78 72.85 43627.17 88888.00 2010-07-07 14:07:59.000 188 30783.74 72.84 43627.17 88888.00 2010-07-07 14:08:00.000 188 30783.72 72.76 43627.14 53388.68 2010-07-07 14:08:01.000 188 30783.70 72.70 43627.09 88888.00 2010-07-07 14:08:02.000 188 30783.69 72.66 43627.08 88888.00 2010-07-07 14:08:03.000 188 30783.66 72.63 43627.12 88888.00 2010-07-07 14:08:04.000 188 30783.65 72.59 43627.10 88888.00 2010-07-07 14:08:05.000 188 30783.63 72.53 43627.12 53388.53 2010-07-07 14:08:06.000 188 30783.58 72.47 43627.13 88888.00 2010-07-07 14:08:07.000 188 30783.54 72.44 43627.08 88888.00 2010-07-07 14:08:08.000 188 30783.50 72.40 43627.06 88888.00 2010-07-07 14:08:09.000 188 30783.46 72.30 43627.02 88888.00 2010-07-07 14:08:10.000 188 30783.42 72.28 43627.07 53388.40 2010-07-07 14:08:11.000 188 30783.40 72.28 43627.09 88888.00 2010-07-07 14:08:12.000 188 30783.37 72.21 43627.07 88888.00 2010-07-07 14:08:13.000 188 30783.35 72.18 43627.07 88888.00 2010-07-07 14:08:14.000 188 30783.33 72.15 43627.09 88888.00 2010-07-07 14:08:15.000 188 30783.29 72.10 43627.06 53388.27 2010-07-07 14:08:16.000 188 30783.26 72.04 43627.05 88888.00 2010-07-07 14:08:17.000 188 30783.25 71.98 43627.04 88888.00 2010-07-07 14:08:18.000 188 30783.19 71.98 43627.05 88888.00 2010-07-07 14:08:19.000 188 30783.08 71.92 43626.94 88888.00 2010-07-07 14:08:20.000 188 30783.11 71.98 43626.87 53388.20 2010-07-07 14:08:21.000 188 30783.17 71.96 43626.97 88888.00 2010-07-07 14:08:22.000 188 30783.18 71.90 43626.96 88888.00 2010-07-07 14:08:23.000 188 30783.20 71.87 43626.99 88888.00 2010-07-07 14:08:24.000 188 30783.17 71.87 43626.98 88888.00 2010-07-07 14:08:25.000 188 30783.20 71.91 43626.95 53388.17 2010-07-07 14:08:26.000 188 30783.17 71.86 43626.87 88888.00 2010-07-07 14:08:27.000 188 30783.14 71.82 43626.92 88888.00 2010-07-07 14:08:28.000 188 30783.13 71.85 43626.98 88888.00 2010-07-07 14:08:29.000 188 30783.12 71.88 43626.99 88888.00 2010-07-07 14:08:30.000 188 30783.11 71.87 43626.98 53388.19 2010-07-07 14:08:31.000 188 30783.12 71.84 43626.95 88888.00 2010-07-07 14:08:32.000 188 30783.13 71.80 43626.97 88888.00 2010-07-07 14:08:33.000 188 30783.11 71.85 43627.04 88888.00 2010-07-07 14:08:34.000 188 30783.13 71.89 43627.02 88888.00 2010-07-07 14:08:35.000 188 30783.14 71.86 43626.99 53388.16 2010-07-07 14:08:36.000 188 30783.12 71.85 43627.01 88888.00 2010-07-07 14:08:37.000 188 30783.12 71.90 43627.04 88888.00 2010-07-07 14:08:38.000 188 30783.07 71.91 43627.05 88888.00 2010-07-07 14:08:39.000 188 30783.06 71.90 43627.04 88888.00 2010-07-07 14:08:40.000 188 30783.08 71.95 43627.01 53388.21 2010-07-07 14:08:41.000 188 30783.07 72.01 43627.04 88888.00 2010-07-07 14:08:42.000 188 30783.07 72.01 43627.04 88888.00 2010-07-07 14:08:43.000 188 30783.06 72.06 43627.04 88888.00 2010-07-07 14:08:44.000 188 30783.04 72.06 43627.02 88888.00 2010-07-07 14:08:45.000 188 30783.05 72.02 43627.04 53388.28 2010-07-07 14:08:46.000 188 30783.07 72.02 43627.06 88888.00 2010-07-07 14:08:47.000 188 30783.10 72.05 43627.09 88888.00 2010-07-07 14:08:48.000 188 30783.12 72.13 43627.13 88888.00 2010-07-07 14:08:49.000 188 30783.12 72.17 43627.14 88888.00 2010-07-07 14:08:50.000 188 30783.12 72.15 43627.12 53388.26 2010-07-07 14:08:51.000 188 30783.12 72.14 43627.10 88888.00 2010-07-07 14:08:52.000 188 30783.10 72.16 43627.12 88888.00 2010-07-07 14:08:53.000 188 30783.06 72.15 43627.09 88888.00 2010-07-07 14:08:54.000 188 30783.09 72.17 43627.12 88888.00 2010-07-07 14:08:55.000 188 30783.11 72.19 43627.15 53388.27 2010-07-07 14:08:56.000 188 30783.12 72.21 43627.19 88888.00 2010-07-07 14:08:57.000 188 30783.13 72.21 43627.23 88888.00 2010-07-07 14:08:58.000 188 30783.15 72.20 43627.19 88888.00 2010-07-07 14:08:59.000 188 30783.14 72.19 43627.17 88888.00 2010-07-07 14:09:00.000 188 30783.10 72.19 43627.22 53388.34 2010-07-07 14:09:01.000 188 30783.15 72.23 43627.24 88888.00 2010-07-07 14:09:02.000 188 30783.20 72.28 43627.22 88888.00 2010-07-07 14:09:03.000 188 30783.18 72.33 43627.22 88888.00 2010-07-07 14:09:04.000 188 30783.17 72.35 43627.18 88888.00 2010-07-07 14:09:05.000 188 30783.16 72.34 43627.18 53388.42 2010-07-07 14:09:06.000 188 30783.17 72.38 43627.16 88888.00 2010-07-07 14:09:07.000 188 30783.18 72.44 43627.11 88888.00 2010-07-07 14:09:08.000 188 30783.20 72.43 43627.11 88888.00 2010-07-07 14:09:09.000 188 30783.23 72.44 43627.15 88888.00 2010-07-07 14:09:10.000 188 30783.26 72.44 43627.14 53388.39 2010-07-07 14:09:11.000 188 30783.29 72.45 43627.14 88888.00 2010-07-07 14:09:12.000 188 30783.30 72.49 43627.17 88888.00 2010-07-07 14:09:13.000 188 30783.31 72.54 43627.24 88888.00 2010-07-07 14:09:14.000 188 30783.33 72.59 43627.23 88888.00 2010-07-07 14:09:15.000 188 30783.36 72.63 43627.24 53388.46 2010-07-07 14:09:16.000 188 30783.37 72.66 43627.29 88888.00 2010-07-07 14:09:17.000 188 30783.38 72.68 43627.29 88888.00 2010-07-07 14:09:18.000 188 30783.35 72.66 43627.31 88888.00 2010-07-07 14:09:19.000 188 30783.36 72.67 43627.31 88888.00 2010-07-07 14:09:20.000 188 30783.38 72.69 43627.28 53388.55 2010-07-07 14:09:21.000 188 30783.39 72.76 43627.28 88888.00 2010-07-07 14:09:22.000 188 30783.42 72.78 43627.28 88888.00 2010-07-07 14:09:23.000 188 30783.43 72.77 43627.25 88888.00 2010-07-07 14:09:24.000 188 30783.42 72.78 43627.27 88888.00 2010-07-07 14:09:25.000 188 30783.46 72.83 43627.29 53388.59 2010-07-07 14:09:26.000 188 30783.48 72.88 43627.25 88888.00 2010-07-07 14:09:27.000 188 30783.50 72.89 43627.19 88888.00 2010-07-07 14:09:28.000 188 30783.50 72.93 43627.24 88888.00 2010-07-07 14:09:29.000 188 30783.51 72.98 43627.29 88888.00 2010-07-07 14:09:30.000 188 30783.55 72.99 43627.36 53388.68 2010-07-07 14:09:31.000 188 30783.56 73.00 43627.35 88888.00 2010-07-07 14:09:32.000 188 30783.59 73.02 43627.33 88888.00 2010-07-07 14:09:33.000 188 30783.63 72.98 43627.34 88888.00 2010-07-07 14:09:34.000 188 30783.61 72.98 43627.29 88888.00 2010-07-07 14:09:35.000 188 30783.64 72.99 43627.29 53388.71 2010-07-07 14:09:36.000 188 30783.67 73.00 43627.31 88888.00 2010-07-07 14:09:37.000 188 30783.65 73.01 43627.34 88888.00 2010-07-07 14:09:38.000 188 30783.65 73.00 43627.33 88888.00 2010-07-07 14:09:39.000 188 30783.64 73.02 43627.31 88888.00 2010-07-07 14:09:40.000 188 30783.64 73.04 43627.27 53388.71 2010-07-07 14:09:41.000 188 30783.63 73.04 43627.29 88888.00 2010-07-07 14:09:42.000 188 30783.62 73.08 43627.43 88888.00 2010-07-07 14:09:43.000 188 30783.72 73.18 43627.37 88888.00 2010-07-07 14:09:44.000 188 30783.72 73.11 43627.33 88888.00 2010-07-07 14:09:45.000 188 30783.65 73.01 43627.28 53388.85 2010-07-07 14:09:46.000 188 30783.67 73.05 43627.32 88888.00 2010-07-07 14:09:47.000 188 30783.73 73.15 43627.30 88888.00 2010-07-07 14:09:48.000 188 30783.80 73.25 43627.28 88888.00 2010-07-07 14:09:49.000 188 30783.79 73.20 43627.25 88888.00 2010-07-07 14:09:50.000 188 30783.71 73.07 43627.27 53388.80 2010-07-07 14:09:51.000 188 30783.69 73.03 43627.25 88888.00 2010-07-07 14:09:52.000 188 30783.73 73.08 43627.27 88888.00 2010-07-07 14:09:53.000 188 30783.81 73.19 43627.28 88888.00 2010-07-07 14:09:54.000 188 30783.83 73.23 43627.29 88888.00 2010-07-07 14:09:55.000 188 30783.79 73.19 43627.33 53388.77 2010-07-07 14:09:56.000 188 30783.72 73.02 43627.31 88888.00 2010-07-07 14:09:57.000 188 30783.70 73.03 43627.30 88888.00 2010-07-07 14:09:58.000 188 30783.72 73.10 43627.31 88888.00 2010-07-07 14:09:59.000 188 30783.76 73.18 43627.30 88888.00 2010-07-07 14:10:00.000 188 30783.79 73.17 43627.29 53388.75 2010-07-07 14:10:01.000 188 30783.77 73.15 43627.26 88888.00 2010-07-07 14:10:02.000 188 30783.74 73.14 43627.28 88888.00 2010-07-07 14:10:03.000 188 30783.74 73.15 43627.30 88888.00 2010-07-07 14:10:04.000 188 30783.72 73.14 43627.30 88888.00 2010-07-07 14:10:05.000 188 30783.76 73.16 43627.28 53388.77 2010-07-07 14:10:06.000 188 30783.82 73.18 43627.25 88888.00 2010-07-07 14:10:07.000 188 30783.82 73.15 43627.24 88888.00 2010-07-07 14:10:08.000 188 30783.78 73.11 43627.29 88888.00 2010-07-07 14:10:09.000 188 30783.75 73.09 43627.24 88888.00 2010-07-07 14:10:10.000 188 30783.72 73.11 43627.24 53388.76 2010-07-07 14:10:11.000 188 30783.73 73.08 43627.21 88888.00 2010-07-07 14:10:12.000 188 30783.69 73.09 43627.26 88888.00 2010-07-07 14:10:13.000 188 30783.72 73.11 43627.29 88888.00 2010-07-07 14:10:14.000 188 30783.73 73.08 43627.25 88888.00 2010-07-07 14:10:15.000 188 30783.75 73.12 43627.23 53388.77 2010-07-07 14:10:16.000 188 30783.73 73.14 43627.22 88888.00 2010-07-07 14:10:17.000 188 30783.75 73.16 43627.22 88888.00 2010-07-07 14:10:18.000 188 30783.73 73.13 43627.22 88888.00 2010-07-07 14:10:19.000 188 30783.73 73.13 43627.27 88888.00 2010-07-07 14:10:20.000 188 30783.71 73.09 43627.22 53388.75 2010-07-07 14:10:21.000 188 30783.74 73.07 43627.16 88888.00 2010-07-07 14:10:22.000 188 30783.73 73.06 43627.16 88888.00 2010-07-07 14:10:23.000 188 30783.71 73.06 43627.19 88888.00 2010-07-07 14:10:24.000 188 30783.72 72.99 43627.21 88888.00 2010-07-07 14:10:25.000 188 30783.71 73.02 43627.19 53388.73 2010-07-07 14:10:26.000 188 30783.74 73.06 43627.23 88888.00 2010-07-07 14:10:27.000 188 30783.73 73.10 43627.27 88888.00 2010-07-07 14:10:28.000 188 30783.74 73.04 43627.28 88888.00 2010-07-07 14:10:29.000 188 30783.75 72.97 43627.27 88888.00 2010-07-07 14:10:30.000 188 30783.71 72.95 43627.24 53388.71 2010-07-07 14:10:31.000 188 30783.70 72.96 43627.24 88888.00 2010-07-07 14:10:32.000 188 30783.70 72.97 43627.24 88888.00 2010-07-07 14:10:33.000 188 30783.71 72.98 43627.33 88888.00 2010-07-07 14:10:34.000 188 30783.68 73.01 43627.34 88888.00 2010-07-07 14:10:35.000 188 30783.68 73.00 43627.31 53388.66 2010-07-07 14:10:36.000 188 30783.67 72.97 43627.25 88888.00 2010-07-07 14:10:37.000 188 30783.65 72.98 43627.20 88888.00 2010-07-07 14:10:38.000 188 30783.62 72.95 43627.20 88888.00 2010-07-07 14:10:39.000 188 30783.61 72.94 43627.22 88888.00 2010-07-07 14:10:40.000 188 30783.61 72.92 43627.22 53388.64 2010-07-07 14:10:41.000 188 30783.58 72.92 43627.22 88888.00 2010-07-07 14:10:42.000 188 30783.58 72.95 43627.17 88888.00 2010-07-07 14:10:43.000 188 30783.52 72.93 43627.19 88888.00 2010-07-07 14:10:44.000 188 30783.50 72.77 43627.17 88888.00 2010-07-07 14:10:45.000 188 30783.49 72.73 43627.19 53388.61 2010-07-07 14:10:46.000 188 30783.51 72.80 43627.25 88888.00 2010-07-07 14:10:47.000 188 30783.55 72.91 43627.24 88888.00 2010-07-07 14:10:48.000 188 30783.54 72.92 43627.25 88888.00 2010-07-07 14:10:49.000 188 30783.49 72.87 43627.25 88888.00 2010-07-07 14:10:50.000 188 30783.47 72.75 43627.18 53388.61 2010-07-07 14:10:51.000 188 30783.43 72.72 43627.15 88888.00 2010-07-07 14:10:52.000 188 30783.44 72.78 43627.16 88888.00 2010-07-07 14:10:53.000 188 30783.50 72.83 43627.19 88888.00 2010-07-07 14:10:54.000 188 30783.49 72.85 43627.16 88888.00 2010-07-07 14:10:55.000 188 30783.40 72.76 43627.14 53388.52 2010-07-07 14:10:56.000 188 30783.37 72.74 43627.19 88888.00 2010-07-07 14:10:57.000 188 30783.35 72.74 43627.21 88888.00 2010-07-07 14:10:58.000 188 30783.43 72.76 43627.28 88888.00 2010-07-07 14:10:59.000 188 30783.42 72.77 43627.26 88888.00 2010-07-07 14:11:00.000 188 30783.40 72.77 43627.27 53388.48 2010-07-07 14:11:01.000 188 30783.39 72.75 43627.18 88888.00 2010-07-07 14:11:02.000 188 30783.38 72.77 43627.14 88888.00 2010-07-07 14:11:03.000 188 30783.42 72.80 43627.09 88888.00 2010-07-07 14:11:04.000 188 30783.42 72.77 43627.14 88888.00 2010-07-07 14:11:05.000 188 30783.39 72.77 43627.18 53388.47 2010-07-07 14:11:06.000 188 30783.38 72.74 43627.20 88888.00 2010-07-07 14:11:07.000 188 30783.38 72.74 43627.22 88888.00 2010-07-07 14:11:08.000 188 30783.36 72.73 43627.25 88888.00 2010-07-07 14:11:09.000 188 30783.36 72.72 43627.25 88888.00 2010-07-07 14:11:10.000 188 30783.35 72.67 43627.22 53388.47 2010-07-07 14:11:11.000 188 30783.35 72.71 43627.19 88888.00 2010-07-07 14:11:12.000 188 30783.34 72.71 43627.22 88888.00 2010-07-07 14:11:13.000 188 30783.33 72.72 43627.23 88888.00 2010-07-07 14:11:14.000 188 30783.33 72.68 43627.25 88888.00 2010-07-07 14:11:15.000 188 30783.39 72.67 43627.30 53388.46 2010-07-07 14:11:16.000 188 30783.40 72.64 43627.22 88888.00 2010-07-07 14:11:17.000 188 30783.38 72.60 43627.27 88888.00 2010-07-07 14:11:18.000 188 30783.39 72.60 43627.30 88888.00 2010-07-07 14:11:19.000 188 30783.39 72.65 43627.25 88888.00 2010-07-07 14:11:20.000 188 30783.38 72.63 43627.21 53388.46 2010-07-07 14:11:21.000 188 30783.38 72.59 43627.23 88888.00 2010-07-07 14:11:22.000 188 30783.37 72.61 43627.21 88888.00 2010-07-07 14:11:23.000 188 30783.38 72.56 43627.19 88888.00 2010-07-07 14:11:24.000 188 30783.36 72.58 43627.17 88888.00 2010-07-07 14:11:25.000 188 30783.35 72.58 43627.19 53388.46 2010-07-07 14:11:26.000 188 30783.33 72.55 43627.21 88888.00 2010-07-07 14:11:27.000 188 30783.33 72.52 43627.19 88888.00 2010-07-07 14:11:28.000 188 30783.43 72.63 43627.07 88888.00 2010-07-07 14:11:29.000 188 30783.35 72.53 43627.10 88888.00 2010-07-07 14:11:30.000 188 30783.32 72.49 43627.11 53388.44 2010-07-07 14:11:31.000 188 30783.29 72.49 43627.13 88888.00 2010-07-07 14:11:32.000 188 30783.26 72.54 43627.17 88888.00 2010-07-07 14:11:33.000 188 30783.24 72.57 43627.15 88888.00 2010-07-07 14:11:34.000 188 30783.26 72.56 43627.13 88888.00 2010-07-07 14:11:35.000 188 30783.23 72.54 43627.12 53388.42 2010-07-07 14:11:36.000 188 30783.24 72.56 43627.11 88888.00 2010-07-07 14:11:37.000 188 30783.22 72.57 43627.13 88888.00 2010-07-07 14:11:38.000 188 30783.24 72.56 43627.11 88888.00 2010-07-07 14:11:39.000 188 30783.26 72.54 43627.10 88888.00 2010-07-07 14:11:40.000 188 30783.26 72.52 43627.08 53388.40 2010-07-07 14:11:41.000 188 30783.26 72.58 43627.06 88888.00 2010-07-07 14:11:42.000 188 30783.25 72.61 43627.06 88888.00 2010-07-07 14:11:43.000 188 30783.24 72.61 43627.08 88888.00 2010-07-07 14:11:44.000 188 30783.24 72.63 43627.07 88888.00 2010-07-07 14:11:45.000 188 30783.22 72.62 43627.06 53388.40 2010-07-07 14:11:46.000 188 30783.21 72.58 43627.11 88888.00 2010-07-07 14:11:47.000 188 30783.25 72.60 43627.13 88888.00 2010-07-07 14:11:48.000 188 30783.22 72.61 43627.13 88888.00 2010-07-07 14:11:49.000 188 30783.21 72.61 43627.13 88888.00 2010-07-07 14:11:50.000 188 30783.20 72.65 43627.14 53388.39 2010-07-07 14:11:51.000 188 30783.20 72.62 43627.13 88888.00 2010-07-07 14:11:52.000 188 30783.20 72.56 43627.09 88888.00 2010-07-07 14:11:53.000 188 30783.23 72.55 43627.10 88888.00 2010-07-07 14:11:54.000 188 30783.24 72.56 43627.14 88888.00 2010-07-07 14:11:55.000 188 30783.21 72.56 43627.16 53388.37 2010-07-07 14:11:56.000 188 30783.23 72.58 43627.13 88888.00 2010-07-07 14:11:57.000 188 30783.22 72.55 43627.09 88888.00 2010-07-07 14:11:58.000 188 30783.21 72.57 43627.13 88888.00 2010-07-07 14:11:59.000 188 30783.21 72.60 43627.15 88888.00 2010-07-07 14:12:00.000 188 30783.22 72.56 43627.13 53388.39 2010-07-07 14:12:01.000 188 30783.22 72.55 43627.15 88888.00 2010-07-07 14:12:02.000 188 30783.23 72.56 43627.12 88888.00 2010-07-07 14:12:03.000 188 30783.22 72.56 43627.13 88888.00 2010-07-07 14:12:04.000 188 30783.22 72.60 43627.14 88888.00 2010-07-07 14:12:05.000 188 30783.22 72.62 43627.16 53388.38 2010-07-07 14:12:06.000 188 30783.26 72.66 43627.09 88888.00 2010-07-07 14:12:07.000 188 30783.28 72.69 43627.08 88888.00 2010-07-07 14:12:08.000 188 30783.27 72.66 43627.10 88888.00 2010-07-07 14:12:09.000 188 30783.22 72.67 43627.10 88888.00 2010-07-07 14:12:10.000 188 30783.20 72.65 43627.09 53388.42 2010-07-07 14:12:11.000 188 30783.20 72.64 43627.13 88888.00 2010-07-07 14:12:12.000 188 30783.19 72.67 43627.17 88888.00 2010-07-07 14:12:13.000 188 30783.24 72.66 43627.18 88888.00 2010-07-07 14:12:14.000 188 30783.23 72.66 43627.16 88888.00 2010-07-07 14:12:15.000 188 30783.23 72.69 43627.17 53388.43 2010-07-07 14:12:16.000 188 30783.25 72.67 43627.17 88888.00 2010-07-07 14:12:17.000 188 30783.23 72.70 43627.19 88888.00 2010-07-07 14:12:18.000 188 30783.23 72.73 43627.24 88888.00 2010-07-07 14:12:19.000 188 30783.26 72.77 43627.24 88888.00 2010-07-07 14:12:20.000 188 30783.24 72.76 43627.17 53388.46 2010-07-07 14:12:21.000 188 30783.22 72.75 43627.15 88888.00 2010-07-07 14:12:22.000 188 30783.25 72.76 43627.22 88888.00 2010-07-07 14:12:23.000 188 30783.30 72.85 43627.15 88888.00 2010-07-07 14:12:24.000 188 30783.28 72.80 43627.15 88888.00 2010-07-07 14:12:25.000 188 30783.22 72.82 43627.22 53388.48 2010-07-07 14:12:26.000 188 30783.24 72.86 43627.23 88888.00 2010-07-07 14:12:27.000 188 30783.27 72.82 43627.23 88888.00 2010-07-07 14:12:28.000 188 30783.26 72.77 43627.22 88888.00 2010-07-07 14:12:29.000 188 30783.24 72.80 43627.20 88888.00 2010-07-07 14:12:30.000 188 30783.25 72.80 43627.20 53388.51 2010-07-07 14:12:31.000 188 30783.27 72.82 43627.26 88888.00 2010-07-07 14:12:32.000 188 30783.29 72.83 43627.28 88888.00 2010-07-07 14:12:33.000 188 30783.30 72.80 43627.26 88888.00 2010-07-07 14:12:34.000 188 30783.26 72.80 43627.21 88888.00 2010-07-07 14:12:35.000 188 30783.27 72.86 43627.17 53388.49 2010-07-07 14:12:36.000 188 30783.27 72.85 43627.14 88888.00 2010-07-07 14:12:37.000 188 30783.29 72.87 43627.10 88888.00 2010-07-07 14:12:38.000 188 30783.30 72.89 43627.14 88888.00 2010-07-07 14:12:39.000 188 30783.29 72.89 43627.20 88888.00 2010-07-07 14:12:40.000 188 30783.30 72.92 43627.19 53388.54 2010-07-07 14:12:41.000 188 30783.29 72.93 43627.20 88888.00 2010-07-07 14:12:42.000 188 30783.28 72.93 43627.19 88888.00 2010-07-07 14:12:43.000 188 30783.29 72.89 43627.17 88888.00 2010-07-07 14:12:44.000 188 30783.28 72.93 43627.21 88888.00 2010-07-07 14:12:45.000 188 30783.28 72.95 43627.25 53388.52 2010-07-07 14:12:46.000 188 30783.31 72.94 43627.23 88888.00 2010-07-07 14:12:47.000 188 30783.31 72.97 43627.22 88888.00 2010-07-07 14:12:48.000 188 30783.31 72.97 43627.20 88888.00 2010-07-07 14:12:49.000 188 30783.30 72.99 43627.21 88888.00 2010-07-07 14:12:50.000 188 30783.30 72.97 43627.20 53388.55 2010-07-07 14:12:51.000 188 30783.31 72.97 43627.17 88888.00 2010-07-07 14:12:52.000 188 30783.30 72.98 43627.18 88888.00 2010-07-07 14:12:53.000 188 30783.28 73.01 43627.18 88888.00 2010-07-07 14:12:54.000 188 30783.26 73.01 43627.17 88888.00 2010-07-07 14:12:55.000 188 30783.30 73.03 43627.20 53388.53 2010-07-07 14:12:56.000 188 30783.27 73.05 43627.19 88888.00 2010-07-07 14:12:57.000 188 30783.26 73.03 43627.19 88888.00 2010-07-07 14:12:58.000 188 30783.23 73.03 43627.21 88888.00 2010-07-07 14:12:59.000 188 30783.22 73.07 43627.18 88888.00 2010-07-07 14:13:00.000 188 30783.26 73.06 43627.14 53388.51 2010-07-07 14:13:01.000 188 30783.24 73.04 43627.12 88888.00 2010-07-07 14:13:02.000 188 30783.24 73.01 43627.14 88888.00 2010-07-07 14:13:03.000 188 30783.26 73.01 43627.16 88888.00 2010-07-07 14:13:04.000 188 30783.26 73.01 43627.17 88888.00 2010-07-07 14:13:05.000 188 30783.26 72.99 43627.18 53388.49 2010-07-07 14:13:06.000 188 30783.25 72.98 43627.13 88888.00 2010-07-07 14:13:07.000 188 30783.22 72.96 43627.14 88888.00 2010-07-07 14:13:08.000 188 30783.22 72.96 43627.12 88888.00 2010-07-07 14:13:09.000 188 30783.20 72.96 43627.20 88888.00 2010-07-07 14:13:10.000 188 30783.21 72.96 43627.19 53388.46 2010-07-07 14:13:11.000 188 30783.20 72.92 43627.18 88888.00 2010-07-07 14:13:12.000 188 30783.20 72.92 43627.16 88888.00 2010-07-07 14:13:13.000 188 30783.18 72.95 43627.16 88888.00 2010-07-07 14:13:14.000 188 30783.21 72.96 43627.19 88888.00 2010-07-07 14:13:15.000 188 30783.20 72.92 43627.20 53388.44 2010-07-07 14:13:16.000 188 30783.17 72.95 43627.21 88888.00 2010-07-07 14:13:17.000 188 30783.20 72.95 43627.21 88888.00 2010-07-07 14:13:18.000 188 30783.18 72.91 43627.21 88888.00 2010-07-07 14:13:19.000 188 30783.15 72.92 43627.17 88888.00 2010-07-07 14:13:20.000 188 30783.11 72.94 43627.17 53388.43 2010-07-07 14:13:21.000 188 30783.17 72.94 43627.20 88888.00 2010-07-07 14:13:22.000 188 30783.16 72.92 43627.22 88888.00 2010-07-07 14:13:23.000 188 30783.17 72.86 43627.18 88888.00 2010-07-07 14:13:24.000 188 30783.16 72.81 43627.18 88888.00 2010-07-07 14:13:25.000 188 30783.16 72.81 43627.18 53388.42 2010-07-07 14:13:26.000 188 30783.18 72.81 43627.17 88888.00 2010-07-07 14:13:27.000 188 30783.21 72.84 43627.13 88888.00 2010-07-07 14:13:28.000 188 30783.18 72.88 43627.19 88888.00 2010-07-07 14:13:29.000 188 30783.19 72.91 43627.26 88888.00 2010-07-07 14:13:30.000 188 30783.20 72.91 43627.22 53388.43 2010-07-07 14:13:31.000 188 30783.21 72.89 43627.13 88888.00 2010-07-07 14:13:32.000 188 30783.22 72.87 43627.19 88888.00 2010-07-07 14:13:33.000 188 30783.21 72.88 43627.26 88888.00 2010-07-07 14:13:34.000 188 30783.22 72.88 43627.27 88888.00 2010-07-07 14:13:35.000 188 30783.26 72.90 43627.22 53388.45 2010-07-07 14:13:36.000 188 30783.29 72.83 43627.12 88888.00 2010-07-07 14:13:37.000 188 30783.24 72.86 43627.11 88888.00 2010-07-07 14:13:38.000 188 30783.22 72.88 43627.22 88888.00 2010-07-07 14:13:39.000 188 30783.21 72.89 43627.19 88888.00 2010-07-07 14:13:40.000 188 30783.20 72.92 43627.25 53388.41 2010-07-07 14:13:41.000 188 30783.18 72.92 43627.28 88888.00 2010-07-07 14:13:42.000 188 30783.19 72.90 43627.21 88888.00 2010-07-07 14:13:43.000 188 30783.16 72.92 43627.26 88888.00 2010-07-07 14:13:44.000 188 30783.18 72.93 43627.25 88888.00 2010-07-07 14:13:45.000 188 30783.22 72.92 43627.21 53388.38 2010-07-07 14:13:46.000 188 30783.22 72.89 43627.20 88888.00 2010-07-07 14:13:47.000 188 30783.22 72.90 43627.22 88888.00 2010-07-07 14:13:48.000 188 30783.23 72.91 43627.23 88888.00 2010-07-07 14:13:49.000 188 30783.21 72.89 43627.25 88888.00 2010-07-07 14:13:50.000 188 30783.19 72.92 43627.29 53388.47 2010-07-07 14:13:51.000 188 30783.17 72.90 43627.34 88888.00 2010-07-07 14:13:52.000 188 30783.16 72.89 43627.32 88888.00 2010-07-07 14:13:53.000 188 30783.17 72.89 43627.24 88888.00 2010-07-07 14:13:54.000 188 30783.17 72.92 43627.26 88888.00 2010-07-07 14:13:55.000 188 30783.18 72.91 43627.27 53388.48 2010-07-07 14:13:56.000 188 30783.19 72.92 43627.24 88888.00 2010-07-07 14:13:57.000 188 30783.21 72.90 43627.26 88888.00 2010-07-07 14:13:58.000 188 30783.17 72.90 43627.27 88888.00 2010-07-07 14:13:59.000 188 30783.19 72.87 43627.28 88888.00 2010-07-07 14:14:00.000 188 30783.21 72.88 43627.29 53388.48 2010-07-07 14:14:01.000 188 30783.17 72.87 43627.27 88888.00 2010-07-07 14:14:02.000 188 30783.21 72.82 43627.25 88888.00 2010-07-07 14:14:03.000 188 30783.22 72.85 43627.28 88888.00 2010-07-07 14:14:04.000 188 30783.22 72.84 43627.28 88888.00 2010-07-07 14:14:05.000 188 30783.22 72.86 43627.25 53388.50 2010-07-07 14:14:06.000 188 30783.21 72.84 43627.22 88888.00 2010-07-07 14:14:07.000 188 30783.21 72.83 43627.24 88888.00 2010-07-07 14:14:08.000 188 30783.23 72.84 43627.25 88888.00 2010-07-07 14:14:09.000 188 30783.21 72.82 43627.25 88888.00 2010-07-07 14:14:10.000 188 30783.19 72.82 43627.25 53388.48 2010-07-07 14:14:11.000 188 30783.20 72.81 43627.24 88888.00 2010-07-07 14:14:12.000 188 30783.19 72.80 43627.25 88888.00 2010-07-07 14:14:13.000 188 30783.19 72.79 43627.25 88888.00 2010-07-07 14:14:14.000 188 30783.22 72.80 43627.25 88888.00 2010-07-07 14:14:15.000 188 30783.24 72.83 43627.24 53388.47 2010-07-07 14:14:16.000 188 30783.26 72.83 43627.26 88888.00 2010-07-07 14:14:17.000 188 30783.23 72.82 43627.30 88888.00 2010-07-07 14:14:18.000 188 30783.23 72.79 43627.32 88888.00 2010-07-07 14:14:19.000 188 30783.25 72.77 43627.28 88888.00 2010-07-07 14:14:20.000 188 30783.26 72.78 43627.22 53388.48 2010-07-07 14:14:21.000 188 30783.25 72.77 43627.23 88888.00 2010-07-07 14:14:22.000 188 30783.22 72.79 43627.31 88888.00 2010-07-07 14:14:23.000 188 30783.22 72.81 43627.36 88888.00 2010-07-07 14:14:24.000 188 30783.22 72.81 43627.36 88888.00 2010-07-07 14:14:25.000 188 30783.23 72.81 43627.27 53388.46 2010-07-07 14:14:26.000 188 30783.26 72.83 43627.24 88888.00 2010-07-07 14:14:27.000 188 30783.25 72.86 43627.28 88888.00 2010-07-07 14:14:28.000 188 30783.22 72.82 43627.33 88888.00 2010-07-07 14:14:29.000 188 30783.24 72.83 43627.33 88888.00 2010-07-07 14:14:30.000 188 30783.26 72.83 43627.32 53388.54 2010-07-07 14:14:31.000 188 30783.26 72.81 43627.28 88888.00 2010-07-07 14:14:32.000 188 30783.29 72.84 43627.30 88888.00 2010-07-07 14:14:33.000 188 30783.29 72.87 43627.36 88888.00 2010-07-07 14:14:34.000 188 30783.29 72.88 43627.36 88888.00 2010-07-07 14:14:35.000 188 30783.36 72.92 43627.25 53388.55 2010-07-07 14:14:36.000 188 30783.35 72.89 43627.18 88888.00 2010-07-07 14:14:37.000 188 30783.28 72.87 43627.21 88888.00 2010-07-07 14:14:38.000 188 30783.27 72.91 43627.25 88888.00 2010-07-07 14:14:39.000 188 30783.29 72.91 43627.25 88888.00 2010-07-07 14:14:40.000 188 30783.30 72.91 43627.31 53388.55 2010-07-07 14:14:41.000 188 30783.33 72.94 43627.32 88888.00 2010-07-07 14:14:42.000 188 30783.33 72.90 43627.30 88888.00 2010-07-07 14:14:43.000 188 30783.35 72.88 43627.30 88888.00 2010-07-07 14:14:44.000 188 30783.32 72.88 43627.32 88888.00 2010-07-07 14:14:45.000 188 30783.33 72.90 43627.32 53388.61 2010-07-07 14:14:46.000 188 30783.33 72.92 43627.32 88888.00 2010-07-07 14:14:47.000 188 30783.33 72.94 43627.35 88888.00 2010-07-07 14:14:48.000 188 30783.34 72.93 43627.33 88888.00 2010-07-07 14:14:49.000 188 30783.37 72.92 43627.36 88888.00 2010-07-07 14:14:50.000 188 30783.34 72.90 43627.33 53388.61 2010-07-07 14:14:51.000 188 30783.32 72.92 43627.35 88888.00 2010-07-07 14:14:52.000 188 30783.34 72.97 43627.34 88888.00 2010-07-07 14:14:53.000 188 30783.35 72.95 43627.34 88888.00 2010-07-07 14:14:54.000 188 30783.37 72.91 43627.40 88888.00 2010-07-07 14:14:55.000 188 30783.36 72.91 43627.38 53388.63 2010-07-07 14:14:56.000 188 30783.36 72.96 43627.39 88888.00 2010-07-07 14:14:57.000 188 30783.36 72.96 43627.38 88888.00 2010-07-07 14:14:58.000 188 30783.37 72.94 43627.43 88888.00 2010-07-07 14:14:59.000 188 30783.38 72.92 43627.45 88888.00 2010-07-07 14:15:00.000 188 30783.39 72.92 43627.41 53388.60 2010-07-07 14:15:01.000 188 30783.35 72.92 43627.43 88888.00 2010-07-07 14:15:02.000 188 30783.36 72.90 43627.44 88888.00 2010-07-07 14:15:03.000 188 30783.33 72.88 43627.41 88888.00 2010-07-07 14:15:04.000 188 30783.34 72.88 43627.37 88888.00 2010-07-07 14:15:05.000 188 30783.32 72.87 43627.36 53388.59 2010-07-07 14:15:06.000 188 30783.36 72.85 43627.35 88888.00 2010-07-07 14:15:07.000 188 30783.33 72.85 43627.35 88888.00 2010-07-07 14:15:08.000 188 30783.34 72.85 43627.35 88888.00 2010-07-07 14:15:09.000 188 30783.32 72.83 43627.37 88888.00 2010-07-07 14:15:10.000 188 30783.32 72.85 43627.37 53388.59 2010-07-07 14:15:11.000 188 30783.33 72.82 43627.32 88888.00 2010-07-07 14:15:12.000 188 30783.35 72.85 43627.34 88888.00 2010-07-07 14:15:13.000 188 30783.36 72.86 43627.31 88888.00 2010-07-07 14:15:14.000 188 30783.34 72.86 43627.36 88888.00 2010-07-07 14:15:15.000 188 30783.38 72.83 43627.34 53388.61 2010-07-07 14:15:16.000 188 30783.40 72.83 43627.32 88888.00 2010-07-07 14:15:17.000 188 30783.40 72.86 43627.32 88888.00 2010-07-07 14:15:18.000 188 30783.41 72.89 43627.31 88888.00 2010-07-07 14:15:19.000 188 30783.42 72.93 43627.30 88888.00 2010-07-07 14:15:20.000 188 30783.37 72.91 43627.32 53388.60 2010-07-07 14:15:21.000 188 30783.32 72.87 43627.28 88888.00 2010-07-07 14:15:22.000 188 30783.35 72.85 43627.33 88888.00 2010-07-07 14:15:23.000 188 30783.40 72.84 43627.32 88888.00 2010-07-07 14:15:24.000 188 30783.36 72.83 43627.35 88888.00 2010-07-07 14:15:25.000 188 30783.39 72.75 43627.40 53388.58 2010-07-07 14:15:26.000 188 30783.42 72.80 43627.40 88888.00 2010-07-07 14:15:27.000 188 30783.42 72.82 43627.41 88888.00 2010-07-07 14:15:28.000 188 30783.42 72.78 43627.40 88888.00 2010-07-07 14:15:29.000 188 30783.40 72.80 43627.39 88888.00 2010-07-07 14:15:30.000 188 30783.43 72.81 43627.41 53388.63 2010-07-07 14:15:31.000 188 30783.46 72.81 43627.37 88888.00 2010-07-07 14:15:32.000 188 30783.43 72.79 43627.39 88888.00 2010-07-07 14:15:33.000 188 30783.31 72.73 43627.54 88888.00 2010-07-07 14:15:34.000 188 30783.39 72.85 43627.54 88888.00 2010-07-07 14:15:35.000 188 30783.40 72.88 43627.40 53388.63 2010-07-07 14:15:36.000 188 30783.36 72.88 43627.35 88888.00 2010-07-07 14:15:37.000 188 30783.36 72.87 43627.34 88888.00 2010-07-07 14:15:38.000 188 30783.38 72.86 43627.38 88888.00 2010-07-07 14:15:39.000 188 30783.37 72.86 43627.42 88888.00 2010-07-07 14:15:40.000 188 30783.37 72.88 43627.39 53388.65 2010-07-07 14:15:41.000 188 30783.35 72.89 43627.40 88888.00 2010-07-07 14:15:42.000 188 30783.36 72.90 43627.41 88888.00 2010-07-07 14:15:43.000 188 30783.38 72.89 43627.34 88888.00 2010-07-07 14:15:44.000 188 30783.38 72.90 43627.33 88888.00 2010-07-07 14:15:45.000 188 30783.37 72.91 43627.36 53388.62 2010-07-07 14:15:46.000 188 30783.37 72.91 43627.39 88888.00 2010-07-07 14:15:47.000 188 30783.39 72.91 43627.40 88888.00 2010-07-07 14:15:48.000 188 30783.40 72.89 43627.38 88888.00 2010-07-07 14:15:49.000 188 30783.38 72.90 43627.40 88888.00 2010-07-07 14:15:50.000 188 30783.39 72.90 43627.38 53388.66 2010-07-07 14:15:51.000 188 30783.37 72.89 43627.32 88888.00 2010-07-07 14:15:52.000 188 30783.33 72.90 43627.28 88888.00 2010-07-07 14:15:53.000 188 30783.29 72.89 43627.34 88888.00 2010-07-07 14:15:54.000 188 30783.29 72.89 43627.35 88888.00 2010-07-07 14:15:55.000 188 30783.31 72.83 43627.33 53388.56 2010-07-07 14:15:56.000 188 30783.28 72.81 43627.33 88888.00 2010-07-07 14:15:57.000 188 30783.23 72.84 43627.32 88888.00 2010-07-07 14:15:58.000 188 30783.23 72.84 43627.33 88888.00 2010-07-07 14:15:59.000 188 30783.29 72.86 43627.37 88888.00 2010-07-07 14:16:00.000 188 30783.24 72.86 43627.31 53388.58 2010-07-07 14:16:01.000 188 30783.20 72.86 43627.30 88888.00 2010-07-07 14:16:02.000 188 30783.22 72.84 43627.35 88888.00 2010-07-07 14:16:03.000 188 30783.22 72.83 43627.36 88888.00 2010-07-07 14:16:04.000 188 30783.19 72.82 43627.32 88888.00 2010-07-07 14:16:05.000 188 30783.15 72.76 43627.32 53388.51 2010-07-07 14:16:06.000 188 30783.17 72.75 43627.32 88888.00 2010-07-07 14:16:07.000 188 30783.19 72.79 43627.29 88888.00 2010-07-07 14:16:08.000 188 30783.18 72.77 43627.29 88888.00 2010-07-07 14:16:09.000 188 30783.17 72.78 43627.26 88888.00 2010-07-07 14:16:10.000 188 30783.16 72.79 43627.28 53388.48 2010-07-07 14:16:11.000 188 30783.15 72.81 43627.28 88888.00 2010-07-07 14:16:12.000 188 30783.15 72.82 43627.24 88888.00 2010-07-07 14:16:13.000 188 30783.17 72.80 43627.29 88888.00 2010-07-07 14:16:14.000 188 30783.16 72.81 43627.32 88888.00 2010-07-07 14:16:15.000 188 30783.15 72.83 43627.32 53388.50 2010-07-07 14:16:16.000 188 30783.13 72.81 43627.35 88888.00 2010-07-07 14:16:17.000 188 30783.13 72.80 43627.31 88888.00 2010-07-07 14:16:18.000 188 30783.11 72.77 43627.28 88888.00 2010-07-07 14:16:19.000 188 30783.11 72.79 43627.26 88888.00 2010-07-07 14:16:20.000 188 30783.11 72.78 43627.26 53388.48 2010-07-07 14:16:21.000 188 30783.13 72.77 43627.28 88888.00 2010-07-07 14:16:22.000 188 30783.12 72.76 43627.29 88888.00 2010-07-07 14:16:23.000 188 30783.13 72.72 43627.30 88888.00 2010-07-07 14:16:24.000 188 30783.12 72.72 43627.34 88888.00 2010-07-07 14:16:25.000 188 30783.15 72.77 43627.36 53388.45 2010-07-07 14:16:26.000 188 30783.11 72.77 43627.31 88888.00 2010-07-07 14:16:27.000 188 30783.13 72.78 43627.32 88888.00 2010-07-07 14:16:28.000 188 30783.12 72.80 43627.33 88888.00 2010-07-07 14:16:29.000 188 30783.12 72.78 43627.31 88888.00 2010-07-07 14:16:30.000 188 30783.14 72.78 43627.35 53388.49 2010-07-07 14:16:31.000 188 30783.11 72.80 43627.38 88888.00 2010-07-07 14:16:32.000 188 30783.13 72.83 43627.34 88888.00 2010-07-07 14:16:33.000 188 30783.12 72.86 43627.32 88888.00 2010-07-07 14:16:34.000 188 30783.11 72.87 43627.41 88888.00 2010-07-07 14:16:35.000 188 30783.11 72.83 43627.36 53388.48 2010-07-07 14:16:36.000 188 30783.12 72.85 43627.32 88888.00 2010-07-07 14:16:37.000 188 30783.11 72.85 43627.32 88888.00 2010-07-07 14:16:38.000 188 30783.13 72.80 43627.32 88888.00 2010-07-07 14:16:39.000 188 30783.13 72.79 43627.38 88888.00 2010-07-07 14:16:40.000 188 30783.15 72.84 43627.37 53388.49 2010-07-07 14:16:41.000 188 30783.15 72.87 43627.39 88888.00 2010-07-07 14:16:42.000 188 30783.09 72.80 43627.47 88888.00 2010-07-07 14:16:43.000 188 30783.16 72.86 43627.51 88888.00 2010-07-07 14:16:44.000 188 30783.17 72.89 43627.50 88888.00 2010-07-07 14:16:45.000 188 30783.16 72.89 43627.41 53388.54 2010-07-07 14:16:46.000 188 30783.17 72.90 43627.37 88888.00 2010-07-07 14:16:47.000 188 30783.16 72.90 43627.39 88888.00 2010-07-07 14:16:48.000 188 30783.13 72.88 43627.38 88888.00 2010-07-07 14:16:49.000 188 30783.13 72.90 43627.36 88888.00 2010-07-07 14:16:50.000 188 30783.15 72.88 43627.37 53388.47 2010-07-07 14:16:51.000 188 30783.18 72.89 43627.38 88888.00 2010-07-07 14:16:52.000 188 30783.19 72.89 43627.41 88888.00 2010-07-07 14:16:53.000 188 30783.21 72.88 43627.39 88888.00 2010-07-07 14:16:54.000 188 30783.20 72.84 43627.36 88888.00 2010-07-07 14:16:55.000 188 30783.21 72.83 43627.39 53388.50 2010-07-07 14:16:56.000 188 30783.20 72.83 43627.42 88888.00 2010-07-07 14:16:57.000 188 30783.21 72.83 43627.43 88888.00 2010-07-07 14:16:58.000 188 30783.22 72.84 43627.38 88888.00 2010-07-07 14:16:59.000 188 30783.22 72.92 43627.37 88888.00 2010-07-07 14:17:00.000 188 30783.22 72.91 43627.36 53388.54 2010-07-07 14:17:01.000 188 30783.23 72.88 43627.36 88888.00 2010-07-07 14:17:02.000 188 30783.24 72.89 43627.44 88888.00 2010-07-07 14:17:03.000 188 30783.25 72.91 43627.39 88888.00 2010-07-07 14:17:04.000 188 30783.27 72.94 43627.42 88888.00 2010-07-07 14:17:05.000 188 30783.26 72.97 43627.41 53388.58 2010-07-07 14:17:06.000 188 30783.30 73.00 43627.42 88888.00 2010-07-07 14:17:07.000 188 30783.31 73.03 43627.41 88888.00 2010-07-07 14:17:08.000 188 30783.33 73.06 43627.44 88888.00 2010-07-07 14:17:09.000 188 30783.33 73.12 43627.48 88888.00 2010-07-07 14:17:10.000 188 30783.32 73.14 43627.49 53388.63 2010-07-07 14:17:11.000 188 30783.35 73.12 43627.49 88888.00 2010-07-07 14:17:12.000 188 30783.37 73.12 43627.49 88888.00 2010-07-07 14:17:13.000 188 30783.39 73.12 43627.53 88888.00 2010-07-07 14:17:14.000 188 30783.44 73.16 43627.52 88888.00 2010-07-07 14:17:15.000 188 30783.47 73.20 43627.57 53388.71 2010-07-07 14:17:16.000 188 30783.51 73.25 43627.60 88888.00 2010-07-07 14:17:17.000 188 30783.51 73.30 43627.61 88888.00 2010-07-07 14:17:18.000 188 30783.50 73.31 43627.55 88888.00 2010-07-07 14:17:19.000 188 30783.49 73.37 43627.56 88888.00 2010-07-07 14:17:20.000 188 30783.47 73.42 43627.59 53388.84 2010-07-07 14:17:21.000 188 30783.53 73.42 43627.60 88888.00 2010-07-07 14:17:22.000 188 30783.56 73.43 43627.60 88888.00 2010-07-07 14:17:23.000 188 30783.59 73.50 43627.60 88888.00 2010-07-07 14:17:24.000 188 30783.62 73.49 43627.62 88888.00 2010-07-07 14:17:25.000 188 30783.62 73.47 43627.67 53388.90 2010-07-07 14:17:26.000 188 30783.64 73.52 43627.65 88888.00 2010-07-07 14:17:27.000 188 30783.68 73.56 43627.63 88888.00 2010-07-07 14:17:28.000 188 30783.65 73.56 43627.61 88888.00 2010-07-07 14:17:29.000 188 30783.66 73.58 43627.60 88888.00 2010-07-07 14:17:30.000 188 30783.66 73.64 43627.60 53388.96 2010-07-07 14:17:31.000 188 30783.70 73.68 43627.63 88888.00 2010-07-07 14:17:32.000 188 30783.71 73.63 43627.69 88888.00 2010-07-07 14:17:33.000 188 30783.72 73.63 43627.66 88888.00 2010-07-07 14:17:34.000 188 30783.76 73.61 43627.62 88888.00 2010-07-07 14:17:35.000 188 30783.76 73.57 43627.60 53389.01 2010-07-07 14:17:36.000 188 30783.74 73.66 43627.64 88888.00 2010-07-07 14:17:37.000 188 30783.78 73.66 43627.67 88888.00 2010-07-07 14:17:38.000 188 30783.79 73.61 43627.61 88888.00 2010-07-07 14:17:39.000 188 30783.77 73.60 43627.60 88888.00 2010-07-07 14:17:40.000 188 30783.78 73.55 43627.61 53389.06 2010-07-07 14:17:41.000 188 30783.72 73.55 43627.61 88888.00 2010-07-07 14:17:42.000 188 30783.72 73.59 43627.58 88888.00 2010-07-07 14:17:43.000 188 30783.73 73.55 43627.59 88888.00 2010-07-07 14:17:44.000 188 30783.65 73.44 43627.60 88888.00 2010-07-07 14:17:45.000 188 30783.68 73.44 43627.52 53388.99 2010-07-07 14:17:46.000 188 30783.71 73.46 43627.51 88888.00 2010-07-07 14:17:47.000 188 30783.68 73.45 43627.51 88888.00 2010-07-07 14:17:48.000 188 30783.68 73.45 43627.48 88888.00 2010-07-07 14:17:49.000 188 30783.65 73.39 43627.41 88888.00 2010-07-07 14:17:50.000 188 30783.62 73.32 43627.40 53388.91 2010-07-07 14:17:51.000 188 30783.60 73.28 43627.46 88888.00 2010-07-07 14:17:52.000 188 30783.55 73.22 43627.45 88888.00 2010-07-07 14:17:53.000 188 30783.51 73.18 43627.40 88888.00 2010-07-07 14:17:54.000 188 30783.48 73.15 43627.43 88888.00 2010-07-07 14:17:55.000 188 30783.44 73.10 43627.41 53388.77 2010-07-07 14:17:56.000 188 30783.39 73.04 43627.34 88888.00 2010-07-07 14:17:57.000 188 30783.33 73.00 43627.32 88888.00 2010-07-07 14:17:58.000 188 30783.33 72.98 43627.33 88888.00 2010-07-07 14:17:59.000 188 30783.33 72.95 43627.34 88888.00 2010-07-07 14:18:00.000 188 30783.27 72.91 43627.30 53388.63 2010-07-07 14:18:01.000 188 30783.24 72.89 43627.33 88888.00 2010-07-07 14:18:02.000 188 30783.21 72.81 43627.32 88888.00 2010-07-07 14:18:03.000 188 30783.20 72.74 43627.32 88888.00 2010-07-07 14:18:04.000 188 30783.17 72.73 43627.36 88888.00 2010-07-07 14:18:05.000 188 30783.16 72.71 43627.35 53388.44 2010-07-07 14:18:06.000 188 30783.14 72.65 43627.33 88888.00 2010-07-07 14:18:07.000 188 30783.14 72.68 43627.31 88888.00 2010-07-07 14:18:08.000 188 30783.10 72.66 43627.29 88888.00 2010-07-07 14:18:09.000 188 30783.08 72.59 43627.31 88888.00 2010-07-07 14:18:10.000 188 30783.02 72.57 43627.29 53388.37 2010-07-07 14:18:11.000 188 30782.99 72.51 43627.30 88888.00 2010-07-07 14:18:12.000 188 30783.00 72.49 43627.34 88888.00 2010-07-07 14:18:13.000 188 30782.97 72.48 43627.28 88888.00 2010-07-07 14:18:14.000 188 30783.02 72.47 43627.27 88888.00 2010-07-07 14:18:15.000 188 30782.99 72.46 43627.26 53388.31 2010-07-07 14:18:16.000 188 30782.96 72.48 43627.21 88888.00 2010-07-07 14:18:17.000 188 30782.94 72.49 43627.21 88888.00 2010-07-07 14:18:18.000 188 30782.92 72.45 43627.22 88888.00 2010-07-07 14:18:19.000 188 30782.94 72.44 43627.28 88888.00 2010-07-07 14:18:20.000 188 30782.94 72.42 43627.31 53388.29 2010-07-07 14:18:21.000 188 30782.92 72.43 43627.28 88888.00 2010-07-07 14:18:22.000 188 30782.93 72.43 43627.30 88888.00 2010-07-07 14:18:23.000 188 30782.92 72.40 43627.36 88888.00 2010-07-07 14:18:24.000 188 30782.94 72.39 43627.36 88888.00 2010-07-07 14:18:25.000 188 30782.92 72.45 43627.30 53388.28 2010-07-07 14:18:26.000 188 30782.90 72.46 43627.35 88888.00 2010-07-07 14:18:27.000 188 30782.91 72.45 43627.37 88888.00 2010-07-07 14:18:28.000 188 30782.90 72.50 43627.40 88888.00 2010-07-07 14:18:29.000 188 30782.92 72.47 43627.42 88888.00 2010-07-07 14:18:30.000 188 30782.93 72.49 43627.43 53388.34 2010-07-07 14:18:31.000 188 30782.91 72.50 43627.39 88888.00 2010-07-07 14:18:32.000 188 30782.94 72.53 43627.38 88888.00 2010-07-07 14:18:33.000 188 30782.96 72.57 43627.39 88888.00 2010-07-07 14:18:34.000 188 30782.97 72.59 43627.44 88888.00 2010-07-07 14:18:35.000 188 30782.99 72.62 43627.46 53388.37 2010-07-07 14:18:36.000 188 30783.00 72.64 43627.44 88888.00 2010-07-07 14:18:37.000 188 30782.98 72.66 43627.47 88888.00 2010-07-07 14:18:38.000 188 30782.94 72.65 43627.49 88888.00 2010-07-07 14:18:39.000 188 30782.96 72.68 43627.41 88888.00 2010-07-07 14:18:40.000 188 30782.97 72.69 43627.42 53388.38 2010-07-07 14:18:41.000 188 30782.94 72.70 43627.47 88888.00 2010-07-07 14:18:42.000 188 30782.95 72.74 43627.51 88888.00 2010-07-07 14:18:43.000 188 30782.92 72.80 43627.50 88888.00 2010-07-07 14:18:44.000 188 30782.92 72.79 43627.46 88888.00 2010-07-07 14:18:45.000 188 30782.94 72.76 43627.45 53388.41 2010-07-07 14:18:46.000 188 30782.93 72.76 43627.46 88888.00 2010-07-07 14:18:47.000 188 30782.98 72.80 43627.42 88888.00 2010-07-07 14:18:48.000 188 30782.98 72.83 43627.42 88888.00 2010-07-07 14:18:49.000 188 30782.97 72.79 43627.41 88888.00 2010-07-07 14:18:50.000 188 30782.94 72.75 43627.37 53388.41 2010-07-07 14:18:51.000 188 30782.90 72.75 43627.38 88888.00 2010-07-07 14:18:52.000 188 30782.90 72.75 43627.41 88888.00 2010-07-07 14:18:53.000 188 30782.91 72.77 43627.43 88888.00 2010-07-07 14:18:54.000 188 30782.92 72.77 43627.42 88888.00 2010-07-07 14:18:55.000 188 30782.92 72.76 43627.43 53388.33 2010-07-07 14:18:56.000 188 30782.88 72.77 43627.42 88888.00 2010-07-07 14:18:57.000 188 30782.86 72.73 43627.43 88888.00 2010-07-07 14:18:58.000 188 30782.81 72.68 43627.40 88888.00 2010-07-07 14:18:59.000 188 30782.79 72.72 43627.39 88888.00 2010-07-07 14:19:00.000 188 30782.79 72.70 43627.40 53388.31 2010-07-07 14:19:01.000 188 30782.81 72.68 43627.36 88888.00 2010-07-07 14:19:02.000 188 30782.80 72.65 43627.40 88888.00 2010-07-07 14:19:03.000 188 30782.78 72.66 43627.35 88888.00 2010-07-07 14:19:04.000 188 30782.77 72.65 43627.33 88888.00 2010-07-07 14:19:05.000 188 30782.76 72.65 43627.33 53388.26 2010-07-07 14:19:06.000 188 30782.78 72.71 43627.35 88888.00 2010-07-07 14:19:07.000 188 30782.79 72.69 43627.37 88888.00 2010-07-07 14:19:08.000 188 30782.81 72.71 43627.38 88888.00 2010-07-07 14:19:09.000 188 30782.82 72.75 43627.41 88888.00 2010-07-07 14:19:10.000 188 30782.81 72.70 43627.43 53388.22 2010-07-07 14:19:11.000 188 30782.79 72.72 43627.42 88888.00 2010-07-07 14:19:12.000 188 30782.81 72.74 43627.38 88888.00 2010-07-07 14:19:13.000 188 30782.84 72.72 43627.37 88888.00 2010-07-07 14:19:14.000 188 30782.83 72.73 43627.37 88888.00 2010-07-07 14:19:15.000 188 30782.85 72.76 43627.37 53388.29 2010-07-07 14:19:16.000 188 30782.87 72.82 43627.44 88888.00 2010-07-07 14:19:17.000 188 30782.89 72.79 43627.40 88888.00 2010-07-07 14:19:18.000 188 30782.89 72.75 43627.39 88888.00 2010-07-07 14:19:19.000 188 30782.89 72.74 43627.39 88888.00 2010-07-07 14:19:20.000 188 30782.90 72.76 43627.39 53388.32 2010-07-07 14:19:21.000 188 30782.89 72.76 43627.41 88888.00 2010-07-07 14:19:22.000 188 30782.89 72.79 43627.42 88888.00 2010-07-07 14:19:23.000 188 30782.89 72.81 43627.40 88888.00 2010-07-07 14:19:24.000 188 30782.90 72.83 43627.47 88888.00 2010-07-07 14:19:25.000 188 30782.94 72.85 43627.41 53388.36 2010-07-07 14:19:26.000 188 30782.97 72.89 43627.41 88888.00 2010-07-07 14:19:27.000 188 30782.95 72.90 43627.43 88888.00 2010-07-07 14:19:28.000 188 30782.99 72.98 43627.43 88888.00 2010-07-07 14:19:29.000 188 30783.00 73.04 43627.43 88888.00 2010-07-07 14:19:30.000 188 30783.01 72.99 43627.42 53388.43 2010-07-07 14:19:31.000 188 30783.04 73.01 43627.44 88888.00 2010-07-07 14:19:32.000 188 30783.07 73.00 43627.45 88888.00 2010-07-07 14:19:33.000 188 30783.04 73.04 43627.50 88888.00 2010-07-07 14:19:34.000 188 30783.04 73.01 43627.52 88888.00 2010-07-07 14:19:35.000 188 30783.11 73.05 43627.55 53388.51 2010-07-07 14:19:36.000 188 30783.15 73.09 43627.56 88888.00 2010-07-07 14:19:37.000 188 30783.15 73.08 43627.53 88888.00 2010-07-07 14:19:38.000 188 30783.14 73.10 43627.50 88888.00 2010-07-07 14:19:39.000 188 30783.19 73.14 43627.52 88888.00 2010-07-07 14:19:40.000 188 30783.20 73.16 43627.54 53388.59 2010-07-07 14:19:41.000 188 30783.22 73.21 43627.60 88888.00 2010-07-07 14:19:42.000 188 30783.24 73.22 43627.63 88888.00 2010-07-07 14:19:43.000 188 30783.28 73.26 43627.63 88888.00 2010-07-07 14:19:44.000 188 30783.33 73.31 43627.62 88888.00 2010-07-07 14:19:45.000 188 30783.36 73.33 43627.60 53388.73 2010-07-07 14:19:46.000 188 30783.40 73.38 43627.61 88888.00 2010-07-07 14:19:47.000 188 30783.43 73.42 43627.58 88888.00 2010-07-07 14:19:48.000 188 30783.47 73.42 43627.58 88888.00 2010-07-07 14:19:49.000 188 30783.51 73.44 43627.59 88888.00 2010-07-07 14:19:50.000 188 30783.52 73.49 43627.60 53388.83 2010-07-07 14:19:51.000 188 30783.53 73.53 43627.61 88888.00 2010-07-07 14:19:52.000 188 30783.57 73.55 43627.64 88888.00 2010-07-07 14:19:53.000 188 30783.59 73.55 43627.57 88888.00 2010-07-07 14:19:54.000 188 30783.63 73.54 43627.61 88888.00 2010-07-07 14:19:55.000 188 30783.62 73.58 43627.65 53388.93 2010-07-07 14:19:56.000 188 30783.67 73.61 43627.65 88888.00 2010-07-07 14:19:57.000 188 30783.70 73.61 43627.65 88888.00 2010-07-07 14:19:58.000 188 30783.73 73.65 43627.67 88888.00 2010-07-07 14:19:59.000 188 30783.74 73.64 43627.67 88888.00 2010-07-07 14:20:00.000 188 30783.76 73.63 43627.64 53389.04 2010-07-07 14:20:01.000 188 30783.80 73.69 43627.66 88888.00 2010-07-07 14:20:02.000 188 30783.80 73.65 43627.69 88888.00 2010-07-07 14:20:03.000 188 30783.81 73.64 43627.70 88888.00 2010-07-07 14:20:04.000 188 30783.84 73.66 43627.70 88888.00 2010-07-07 14:20:05.000 188 30783.84 73.67 43627.68 53389.09 2010-07-07 14:20:06.000 188 30783.88 73.70 43627.69 88888.00 2010-07-07 14:20:07.000 188 30783.90 73.74 43627.67 88888.00 2010-07-07 14:20:08.000 188 30783.92 73.74 43627.63 88888.00 2010-07-07 14:20:09.000 188 30783.89 73.73 43627.59 88888.00 2010-07-07 14:20:10.000 188 30783.90 73.72 43627.61 53389.13 2010-07-07 14:20:11.000 188 30783.91 73.69 43627.61 88888.00 2010-07-07 14:20:12.000 188 30783.91 73.73 43627.63 88888.00 2010-07-07 14:20:13.000 188 30783.92 73.77 43627.63 88888.00 2010-07-07 14:20:14.000 188 30783.95 73.77 43627.64 88888.00 2010-07-07 14:20:15.000 188 30783.93 73.76 43627.65 53389.14 2010-07-07 14:20:16.000 188 30783.91 73.78 43627.63 88888.00 2010-07-07 14:20:17.000 188 30783.94 73.81 43627.63 88888.00 2010-07-07 14:20:18.000 188 30783.95 73.75 43627.58 88888.00 2010-07-07 14:20:19.000 188 30783.95 73.72 43627.57 88888.00 2010-07-07 14:20:20.000 188 30783.94 73.68 43627.59 53389.15 2010-07-07 14:20:21.000 188 30783.93 73.70 43627.61 88888.00 2010-07-07 14:20:22.000 188 30783.91 73.67 43627.62 88888.00 2010-07-07 14:20:23.000 188 30783.93 73.64 43627.61 88888.00 2010-07-07 14:20:24.000 188 30783.90 73.60 43627.61 88888.00 2010-07-07 14:20:25.000 188 30783.91 73.59 43627.61 53389.11 2010-07-07 14:20:26.000 188 30783.90 73.61 43627.61 88888.00 2010-07-07 14:20:27.000 188 30783.85 73.59 43627.57 88888.00 2010-07-07 14:20:28.000 188 30783.87 73.59 43627.57 88888.00 2010-07-07 14:20:29.000 188 30783.83 73.55 43627.57 88888.00 2010-07-07 14:20:30.000 188 30783.85 73.54 43627.59 53389.05 2010-07-07 14:20:31.000 188 30783.82 73.51 43627.58 88888.00 2010-07-07 14:20:32.000 188 30783.82 73.49 43627.54 88888.00 2010-07-07 14:20:33.000 188 30783.76 73.47 43627.49 88888.00 2010-07-07 14:20:34.000 188 30783.72 73.41 43627.47 88888.00 2010-07-07 14:20:35.000 188 30783.72 73.39 43627.50 53388.99 2010-07-07 14:20:36.000 188 30783.75 73.38 43627.51 88888.00 2010-07-07 14:20:37.000 188 30783.77 73.34 43627.56 88888.00 2010-07-07 14:20:38.000 188 30783.74 73.28 43627.52 88888.00 2010-07-07 14:20:39.000 188 30783.70 73.23 43627.50 88888.00 2010-07-07 14:20:40.000 188 30783.66 73.20 43627.48 53388.90 2010-07-07 14:20:41.000 188 30783.63 73.19 43627.48 88888.00 2010-07-07 14:20:42.000 188 30783.64 73.16 43627.49 88888.00 2010-07-07 14:20:43.000 188 30783.66 73.17 43627.50 88888.00 2010-07-07 14:20:44.000 188 30783.65 73.12 43627.51 88888.00 2010-07-07 14:20:45.000 188 30783.61 73.12 43627.54 53388.85 2010-07-07 14:20:46.000 188 30783.62 73.07 43627.56 88888.00 2010-07-07 14:20:47.000 188 30783.63 73.04 43627.54 88888.00 2010-07-07 14:20:48.000 188 30783.63 73.03 43627.50 88888.00 2010-07-07 14:20:49.000 188 30783.61 72.99 43627.47 88888.00 2010-07-07 14:20:50.000 188 30783.61 72.95 43627.43 53388.78 2010-07-07 14:20:51.000 188 30783.59 72.96 43627.45 88888.00 2010-07-07 14:20:52.000 188 30783.56 72.98 43627.52 88888.00 2010-07-07 14:20:53.000 188 30783.54 72.94 43627.52 88888.00 2010-07-07 14:20:54.000 188 30783.54 72.89 43627.51 88888.00 2010-07-07 14:20:55.000 188 30783.55 72.88 43627.47 53388.78 2010-07-07 14:20:56.000 188 30783.54 72.88 43627.46 88888.00 2010-07-07 14:20:57.000 188 30783.55 72.80 43627.46 88888.00 2010-07-07 14:20:58.000 188 30783.56 72.82 43627.50 88888.00 2010-07-07 14:20:59.000 188 30783.54 72.81 43627.52 88888.00 2010-07-07 14:21:00.000 188 30783.54 72.77 43627.52 53388.74 2010-07-07 14:21:01.000 188 30783.52 72.77 43627.51 88888.00 2010-07-07 14:21:02.000 188 30783.53 72.80 43627.54 88888.00 2010-07-07 14:21:03.000 188 30783.49 72.83 43627.56 88888.00 2010-07-07 14:21:04.000 188 30783.50 72.82 43627.58 88888.00 2010-07-07 14:21:05.000 188 30783.49 72.81 43627.59 53388.70 2010-07-07 14:21:06.000 188 30783.50 72.78 43627.54 88888.00 2010-07-07 14:21:07.000 188 30783.51 72.76 43627.53 88888.00 2010-07-07 14:21:08.000 188 30783.47 72.75 43627.51 88888.00 2010-07-07 14:21:09.000 188 30783.49 72.77 43627.48 88888.00 2010-07-07 14:21:10.000 188 30783.47 72.77 43627.48 53388.72 2010-07-07 14:21:11.000 188 30783.45 72.77 43627.50 88888.00 2010-07-07 14:21:12.000 188 30783.43 72.75 43627.51 88888.00 2010-07-07 14:21:13.000 188 30783.39 72.77 43627.53 88888.00 2010-07-07 14:21:14.000 188 30783.39 72.74 43627.51 88888.00 2010-07-07 14:21:15.000 188 30783.44 72.75 43627.50 53388.72 2010-07-07 14:21:16.000 188 30783.44 72.71 43627.49 88888.00 2010-07-07 14:21:17.000 188 30783.45 72.68 43627.47 88888.00 2010-07-07 14:21:18.000 188 30783.44 72.73 43627.50 88888.00 2010-07-07 14:21:19.000 188 30783.40 72.74 43627.51 88888.00 2010-07-07 14:21:20.000 188 30783.26 72.57 43627.68 53388.72 2010-07-07 14:21:21.000 188 30783.36 72.63 43627.57 88888.00 2010-07-07 14:21:22.000 188 30783.39 72.65 43627.52 88888.00 2010-07-07 14:21:23.000 188 30783.37 72.69 43627.52 88888.00 2010-07-07 14:21:24.000 188 30783.37 72.66 43627.50 88888.00 2010-07-07 14:21:25.000 188 30783.39 72.70 43627.48 53388.72 2010-07-07 14:21:26.000 188 30783.39 72.73 43627.50 88888.00 2010-07-07 14:21:27.000 188 30783.39 72.75 43627.50 88888.00 2010-07-07 14:21:28.000 188 30783.40 72.75 43627.53 88888.00 2010-07-07 14:21:29.000 188 30783.40 72.72 43627.51 88888.00 2010-07-07 14:21:30.000 188 30783.35 72.70 43627.52 53388.67 2010-07-07 14:21:31.000 188 30783.34 72.67 43627.53 88888.00 2010-07-07 14:21:32.000 188 30783.31 72.68 43627.50 88888.00 2010-07-07 14:21:33.000 188 30783.31 72.72 43627.51 88888.00 2010-07-07 14:21:34.000 188 30783.34 72.78 43627.59 88888.00 2010-07-07 14:21:35.000 188 30783.33 72.76 43627.60 53388.67 2010-07-07 14:21:36.000 188 30783.34 72.72 43627.57 88888.00 2010-07-07 14:21:37.000 188 30783.35 72.71 43627.55 88888.00 2010-07-07 14:21:38.000 188 30783.37 72.73 43627.53 88888.00 2010-07-07 14:21:39.000 188 30783.40 72.73 43627.57 88888.00 2010-07-07 14:21:40.000 188 30783.38 72.75 43627.52 53388.69 2010-07-07 14:21:41.000 188 30783.37 72.77 43627.53 88888.00 2010-07-07 14:21:42.000 188 30783.29 72.66 43627.61 88888.00 2010-07-07 14:21:43.000 188 30783.36 72.74 43627.64 88888.00 2010-07-07 14:21:44.000 188 30783.38 72.76 43627.51 88888.00 2010-07-07 14:21:45.000 188 30783.35 72.79 43627.49 53388.79 2010-07-07 14:21:46.000 188 30783.35 72.81 43627.49 88888.00 2010-07-07 14:21:47.000 188 30783.36 72.80 43627.44 88888.00 2010-07-07 14:21:48.000 188 30783.35 72.74 43627.47 88888.00 2010-07-07 14:21:49.000 188 30783.35 72.76 43627.54 88888.00 2010-07-07 14:21:50.000 188 30783.37 72.76 43627.53 53388.72 2010-07-07 14:21:51.000 188 30783.38 72.79 43627.50 88888.00 2010-07-07 14:21:52.000 188 30783.39 72.75 43627.52 88888.00 2010-07-07 14:21:53.000 188 30783.38 72.73 43627.57 88888.00 2010-07-07 14:21:54.000 188 30783.37 72.70 43627.57 88888.00 2010-07-07 14:21:55.000 188 30783.33 72.73 43627.55 53388.72 2010-07-07 14:21:56.000 188 30783.32 72.70 43627.53 88888.00 2010-07-07 14:21:57.000 188 30783.31 72.69 43627.53 88888.00 2010-07-07 14:21:58.000 188 30783.36 72.66 43627.52 88888.00 2010-07-07 14:21:59.000 188 30783.39 72.64 43627.58 88888.00 2010-07-07 14:22:00.000 188 30783.40 72.65 43627.57 53388.70 2010-07-07 14:22:01.000 188 30783.39 72.67 43627.59 88888.00 2010-07-07 14:22:02.000 188 30783.38 72.68 43627.61 88888.00 2010-07-07 14:22:03.000 188 30783.40 72.71 43627.65 88888.00 2010-07-07 14:22:04.000 188 30783.41 72.74 43627.68 88888.00 2010-07-07 14:22:05.000 188 30783.38 72.75 43627.66 53388.74 2010-07-07 14:22:06.000 188 30783.39 72.73 43627.62 88888.00 2010-07-07 14:22:07.000 188 30783.42 72.75 43627.63 88888.00 2010-07-07 14:22:08.000 188 30783.45 72.75 43627.60 88888.00 2010-07-07 14:22:09.000 188 30783.41 72.79 43627.62 88888.00 2010-07-07 14:22:10.000 188 30783.41 72.79 43627.60 53388.75 2010-07-07 14:22:11.000 188 30783.41 72.84 43627.58 88888.00 2010-07-07 14:22:12.000 188 30783.44 72.85 43627.64 88888.00 2010-07-07 14:22:13.000 188 30783.41 72.87 43627.64 88888.00 2010-07-07 14:22:14.000 188 30783.41 72.86 43627.62 88888.00 2010-07-07 14:22:15.000 188 30783.45 72.91 43627.56 53388.78 2010-07-07 14:22:16.000 188 30783.42 72.93 43627.53 88888.00 2010-07-07 14:22:17.000 188 30783.42 72.96 43627.57 88888.00 2010-07-07 14:22:18.000 188 30783.44 72.94 43627.65 88888.00 2010-07-07 14:22:19.000 188 30783.42 72.94 43627.64 88888.00 2010-07-07 14:22:20.000 188 30783.39 72.95 43627.58 53388.76 2010-07-07 14:22:21.000 188 30783.38 72.96 43627.64 88888.00 2010-07-07 14:22:22.000 188 30783.37 73.05 43627.60 88888.00 2010-07-07 14:22:23.000 188 30783.36 73.05 43627.62 88888.00 2010-07-07 14:22:24.000 188 30783.38 73.02 43627.62 88888.00 2010-07-07 14:22:25.000 188 30783.40 73.00 43627.66 53388.65 2010-07-07 14:22:26.000 188 30783.41 73.00 43627.65 88888.00 2010-07-07 14:22:27.000 188 30783.41 72.99 43627.64 88888.00 2010-07-07 14:22:28.000 188 30783.41 72.98 43627.70 88888.00 2010-07-07 14:22:29.000 188 30783.40 72.97 43627.67 88888.00 2010-07-07 14:22:30.000 188 30783.41 73.00 43627.67 53388.73 2010-07-07 14:22:31.000 188 30783.42 73.05 43627.63 88888.00 2010-07-07 14:22:32.000 188 30783.39 73.05 43627.60 88888.00 2010-07-07 14:22:33.000 188 30783.42 73.05 43627.62 88888.00 2010-07-07 14:22:34.000 188 30783.39 73.03 43627.61 88888.00 2010-07-07 14:22:35.000 188 30783.42 73.04 43627.58 53388.73 2010-07-07 14:22:36.000 188 30783.37 73.07 43627.60 88888.00 2010-07-07 14:22:37.000 188 30783.37 73.08 43627.62 88888.00 2010-07-07 14:22:38.000 188 30783.37 73.08 43627.66 88888.00 2010-07-07 14:22:39.000 188 30783.36 73.10 43627.64 88888.00 2010-07-07 14:22:40.000 188 30783.35 73.11 43627.61 53388.74 2010-07-07 14:22:41.000 188 30783.38 73.14 43627.64 88888.00 2010-07-07 14:22:42.000 188 30783.41 73.21 43627.67 88888.00 2010-07-07 14:22:43.000 188 30783.39 73.20 43627.67 88888.00 2010-07-07 14:22:44.000 188 30783.36 73.17 43627.60 88888.00 2010-07-07 14:22:45.000 188 30783.38 73.15 43627.56 53388.70 2010-07-07 14:22:46.000 188 30783.40 73.11 43627.54 88888.00 2010-07-07 14:22:47.000 188 30783.41 73.13 43627.59 88888.00 2010-07-07 14:22:48.000 188 30783.46 73.12 43627.60 88888.00 2010-07-07 14:22:49.000 188 30783.42 73.12 43627.56 88888.00 2010-07-07 14:22:50.000 188 30783.46 73.12 43627.55 53388.77 2010-07-07 14:22:51.000 188 30783.45 73.10 43627.60 88888.00 2010-07-07 14:22:52.000 188 30783.46 73.13 43627.61 88888.00 2010-07-07 14:22:53.000 188 30783.49 73.14 43627.61 88888.00 2010-07-07 14:22:54.000 188 30783.49 73.16 43627.61 88888.00 2010-07-07 14:22:55.000 188 30783.49 73.16 43627.56 53388.77 2010-07-07 14:22:56.000 188 30783.50 73.14 43627.56 88888.00 2010-07-07 14:22:57.000 188 30783.48 73.14 43627.62 88888.00 2010-07-07 14:22:58.000 188 30783.50 73.13 43627.62 88888.00 2010-07-07 14:22:59.000 188 30783.51 73.13 43627.62 88888.00 2010-07-07 14:23:00.000 188 30783.48 73.16 43627.63 53388.84 2010-07-07 14:23:01.000 188 30783.49 73.16 43627.62 88888.00 2010-07-07 14:23:02.000 188 30783.54 73.20 43627.65 88888.00 2010-07-07 14:23:03.000 188 30783.53 73.21 43627.65 88888.00 2010-07-07 14:23:04.000 188 30783.58 73.24 43627.64 88888.00 2010-07-07 14:23:05.000 188 30783.67 73.32 43627.55 53388.87 2010-07-07 14:23:06.000 188 30783.54 73.22 43627.69 88888.00 2010-07-07 14:23:07.000 188 30783.56 73.23 43627.72 88888.00 2010-07-07 14:23:08.000 188 30783.57 73.26 43627.63 88888.00 2010-07-07 14:23:09.000 188 30783.57 73.25 43627.67 88888.00 2010-07-07 14:23:10.000 188 30783.58 73.25 43627.70 53388.86 2010-07-07 14:23:11.000 188 30783.56 73.27 43627.69 88888.00 2010-07-07 14:23:12.000 188 30783.55 73.27 43627.66 88888.00 2010-07-07 14:23:13.000 188 30783.56 73.23 43627.62 88888.00 2010-07-07 14:23:14.000 188 30783.56 73.26 43627.57 88888.00 2010-07-07 14:23:15.000 188 30783.56 73.28 43627.56 53388.87 2010-07-07 14:23:16.000 188 30783.58 73.30 43627.62 88888.00 2010-07-07 14:23:17.000 188 30783.58 73.33 43627.65 88888.00 2010-07-07 14:23:18.000 188 30783.57 73.32 43627.64 88888.00 2010-07-07 14:23:19.000 188 30783.55 73.33 43627.69 88888.00 2010-07-07 14:23:20.000 188 30783.58 73.29 43627.67 53388.91 2010-07-07 14:23:21.000 188 30783.57 73.28 43627.65 88888.00 2010-07-07 14:23:22.000 188 30783.57 73.26 43627.61 88888.00 2010-07-07 14:23:23.000 188 30783.58 73.25 43627.61 88888.00 2010-07-07 14:23:24.000 188 30783.55 73.23 43627.62 88888.00 2010-07-07 14:23:25.000 188 30783.53 73.26 43627.65 53388.88 2010-07-07 14:23:26.000 188 30783.57 73.26 43627.67 88888.00 2010-07-07 14:23:27.000 188 30783.54 73.27 43627.64 88888.00 2010-07-07 14:23:28.000 188 30783.58 73.30 43627.69 88888.00 2010-07-07 14:23:29.000 188 30783.59 73.33 43627.67 88888.00 2010-07-07 14:23:30.000 188 30783.58 73.31 43627.63 53388.86 2010-07-07 14:23:31.000 188 30783.54 73.30 43627.67 88888.00 2010-07-07 14:23:32.000 188 30783.55 73.31 43627.68 88888.00 2010-07-07 14:23:33.000 188 30783.50 73.30 43627.67 88888.00 2010-07-07 14:23:34.000 188 30783.47 73.27 43627.64 88888.00 2010-07-07 14:23:35.000 188 30783.48 73.23 43627.63 53388.84 2010-07-07 14:23:36.000 188 30783.49 73.18 43627.66 88888.00 2010-07-07 14:23:37.000 188 30783.53 73.17 43627.69 88888.00 2010-07-07 14:23:38.000 188 30783.53 73.18 43627.68 88888.00 2010-07-07 14:23:39.000 188 30783.50 73.16 43627.64 88888.00 2010-07-07 14:23:40.000 188 30783.49 73.09 43627.66 53388.76 2010-07-07 14:23:41.000 188 30783.46 73.05 43627.62 88888.00 2010-07-07 14:23:42.000 188 30783.42 73.03 43627.63 88888.00 2010-07-07 14:23:43.000 188 30783.43 73.05 43627.67 88888.00 2010-07-07 14:23:44.000 188 30783.40 73.00 43627.68 88888.00 2010-07-07 14:23:45.000 188 30783.37 72.96 43627.65 53388.72 2010-07-07 14:23:46.000 188 30783.36 72.93 43627.62 88888.00 2010-07-07 14:23:47.000 188 30783.36 72.94 43627.65 88888.00 2010-07-07 14:23:48.000 188 30783.36 72.91 43627.66 88888.00 2010-07-07 14:23:49.000 188 30783.38 72.88 43627.61 88888.00 2010-07-07 14:23:50.000 188 30783.36 72.87 43627.56 53388.65 2010-07-07 14:23:51.000 188 30783.33 72.83 43627.54 88888.00 2010-07-07 14:23:52.000 188 30783.32 72.80 43627.52 88888.00 2010-07-07 14:23:53.000 188 30783.29 72.79 43627.51 88888.00 2010-07-07 14:23:54.000 188 30783.31 72.80 43627.53 88888.00 2010-07-07 14:23:55.000 188 30783.32 72.81 43627.48 53388.63 2010-07-07 14:23:56.000 188 30783.25 72.72 43627.51 88888.00 2010-07-07 14:23:57.000 188 30783.24 72.75 43627.54 88888.00 2010-07-07 14:23:58.000 188 30783.23 72.75 43627.56 88888.00 2010-07-07 14:23:59.000 188 30783.24 72.76 43627.58 88888.00 2010-07-07 14:24:00.000 188 30783.23 72.74 43627.57 53388.55 2010-07-07 14:24:01.000 188 30783.22 72.74 43627.54 88888.00 2010-07-07 14:24:02.000 188 30783.22 72.72 43627.54 88888.00 2010-07-07 14:24:03.000 188 30783.20 72.70 43627.54 88888.00 2010-07-07 14:24:04.000 188 30783.20 72.72 43627.58 88888.00 2010-07-07 14:24:05.000 188 30783.19 72.70 43627.61 53388.52 2010-07-07 14:24:06.000 188 30783.20 72.73 43627.57 88888.00 2010-07-07 14:24:07.000 188 30783.19 72.72 43627.58 88888.00 2010-07-07 14:24:08.000 188 30783.13 72.69 43627.59 88888.00 2010-07-07 14:24:09.000 188 30783.17 72.68 43627.59 88888.00 2010-07-07 14:24:10.000 188 30783.13 72.65 43627.57 53388.53 2010-07-07 14:24:11.000 188 30783.11 72.64 43627.53 88888.00 2010-07-07 14:24:12.000 188 30783.13 72.63 43627.53 88888.00 2010-07-07 14:24:13.000 188 30783.14 72.66 43627.56 88888.00 2010-07-07 14:24:14.000 188 30783.13 72.66 43627.58 88888.00 2010-07-07 14:24:15.000 188 30783.13 72.67 43627.58 53388.52 2010-07-07 14:24:16.000 188 30783.16 72.62 43627.60 88888.00 2010-07-07 14:24:17.000 188 30783.17 72.61 43627.58 88888.00 2010-07-07 14:24:18.000 188 30783.16 72.62 43627.57 88888.00 2010-07-07 14:24:19.000 188 30783.16 72.64 43627.60 88888.00 2010-07-07 14:24:20.000 188 30783.16 72.63 43627.54 53388.56 2010-07-07 14:24:21.000 188 30783.18 72.66 43627.61 88888.00 2010-07-07 14:24:22.000 188 30783.22 72.65 43627.64 88888.00 2010-07-07 14:24:23.000 188 30783.18 72.66 43627.65 88888.00 2010-07-07 14:24:24.000 188 30783.19 72.69 43627.64 88888.00 2010-07-07 14:24:25.000 188 30783.17 72.70 43627.63 53388.56 2010-07-07 14:24:26.000 188 30783.17 72.71 43627.60 88888.00 2010-07-07 14:24:27.000 188 30783.22 72.74 43627.61 88888.00 2010-07-07 14:24:28.000 188 30783.22 72.79 43627.67 88888.00 2010-07-07 14:24:29.000 188 30783.20 72.77 43627.64 88888.00 2010-07-07 14:24:30.000 188 30783.20 72.76 43627.61 53388.58 2010-07-07 14:24:31.000 188 30783.20 72.80 43627.63 88888.00 2010-07-07 14:24:32.000 188 30783.19 72.82 43627.67 88888.00 2010-07-07 14:24:33.000 188 30783.20 72.84 43627.63 88888.00 2010-07-07 14:24:34.000 188 30783.22 72.86 43627.62 88888.00 2010-07-07 14:24:35.000 188 30783.21 72.87 43627.63 53388.63 2010-07-07 14:24:36.000 188 30783.23 72.88 43627.62 88888.00 2010-07-07 14:24:37.000 188 30783.22 72.90 43627.60 88888.00 2010-07-07 14:24:38.000 188 30783.27 72.87 43627.63 88888.00 2010-07-07 14:24:39.000 188 30783.29 72.89 43627.67 88888.00 2010-07-07 14:24:40.000 188 30783.29 72.90 43627.67 53388.67 2010-07-07 14:24:41.000 188 30783.32 72.95 43627.69 88888.00 2010-07-07 14:24:42.000 188 30783.32 72.99 43627.64 88888.00 2010-07-07 14:24:43.000 188 30783.32 73.02 43627.69 88888.00 2010-07-07 14:24:44.000 188 30783.34 72.98 43627.71 88888.00 2010-07-07 14:24:45.000 188 30783.33 73.01 43627.68 53388.70 2010-07-07 14:24:46.000 188 30783.33 73.04 43627.70 88888.00 2010-07-07 14:24:47.000 188 30783.34 73.08 43627.72 88888.00 2010-07-07 14:24:48.000 188 30783.33 73.09 43627.73 88888.00 2010-07-07 14:24:49.000 188 30783.35 73.07 43627.71 88888.00 2010-07-07 14:24:50.000 188 30783.40 73.11 43627.71 53388.76 2010-07-07 14:24:51.000 188 30783.42 73.14 43627.73 88888.00 2010-07-07 14:24:52.000 188 30783.40 73.09 43627.75 88888.00 2010-07-07 14:24:53.000 188 30783.36 73.12 43627.73 88888.00 2010-07-07 14:24:54.000 188 30783.38 73.10 43627.67 88888.00 2010-07-07 14:24:55.000 188 30783.38 73.14 43627.72 53388.80 2010-07-07 14:24:56.000 188 30783.39 73.15 43627.76 88888.00 2010-07-07 14:24:57.000 188 30783.40 73.14 43627.76 88888.00 2010-07-07 14:24:58.000 188 30783.39 73.14 43627.77 88888.00 2010-07-07 14:24:59.000 188 30783.42 73.18 43627.71 88888.00 2010-07-07 14:25:00.000 188 30783.41 73.19 43627.67 53388.82 2010-07-07 14:25:01.000 188 30783.46 73.20 43627.71 88888.00 2010-07-07 14:25:02.000 188 30783.48 73.20 43627.68 88888.00 2010-07-07 14:25:03.000 188 30783.50 73.22 43627.71 88888.00 2010-07-07 14:25:04.000 188 30783.53 73.21 43627.69 88888.00 2010-07-07 14:25:05.000 188 30783.54 73.22 43627.71 53388.89 2010-07-07 14:25:06.000 188 30783.55 73.23 43627.74 88888.00 2010-07-07 14:25:07.000 188 30783.54 73.21 43627.73 88888.00 2010-07-07 14:25:08.000 188 30783.54 73.20 43627.72 88888.00 2010-07-07 14:25:09.000 188 30783.56 73.19 43627.74 88888.00 2010-07-07 14:25:10.000 188 30783.56 73.19 43627.77 53388.88 2010-07-07 14:25:11.000 188 30783.59 73.17 43627.78 88888.00 2010-07-07 14:25:12.000 188 30783.56 73.20 43627.76 88888.00 2010-07-07 14:25:13.000 188 30783.57 73.21 43627.78 88888.00 2010-07-07 14:25:14.000 188 30783.58 73.21 43627.82 88888.00 2010-07-07 14:25:15.000 188 30783.58 73.22 43627.80 53388.90 2010-07-07 14:25:16.000 188 30783.58 73.24 43627.82 88888.00 2010-07-07 14:25:17.000 188 30783.54 73.26 43627.75 88888.00 2010-07-07 14:25:18.000 188 30783.57 73.25 43627.73 88888.00 2010-07-07 14:25:19.000 188 30783.56 73.21 43627.69 88888.00 2010-07-07 14:25:20.000 188 30783.49 73.18 43627.68 53388.89 2010-07-07 14:25:21.000 188 30783.47 73.17 43627.75 88888.00 2010-07-07 14:25:22.000 188 30783.49 73.16 43627.74 88888.00 2010-07-07 14:25:23.000 188 30783.57 73.19 43627.74 88888.00 2010-07-07 14:25:24.000 188 30783.56 73.18 43627.65 88888.00 2010-07-07 14:25:25.000 188 30783.47 73.09 43627.69 53388.84 2010-07-07 14:25:26.000 188 30783.47 73.02 43627.69 88888.00 2010-07-07 14:25:27.000 188 30783.45 72.99 43627.68 88888.00 2010-07-07 14:25:28.000 188 30783.45 73.02 43627.65 88888.00 2010-07-07 14:25:29.000 188 30783.45 73.04 43627.63 88888.00 2010-07-07 14:25:30.000 188 30783.47 72.97 43627.64 53388.81 2010-07-07 14:25:31.000 188 30783.44 72.97 43627.63 88888.00 2010-07-07 14:25:32.000 188 30783.42 72.98 43627.66 88888.00 2010-07-07 14:25:33.000 188 30783.44 72.95 43627.67 88888.00 2010-07-07 14:25:34.000 188 30783.46 72.93 43627.69 88888.00 2010-07-07 14:25:35.000 188 30783.45 72.93 43627.72 53388.77 2010-07-07 14:25:36.000 188 30783.45 72.89 43627.69 88888.00 2010-07-07 14:25:37.000 188 30783.46 72.86 43627.70 88888.00 2010-07-07 14:25:38.000 188 30783.46 72.87 43627.68 88888.00 2010-07-07 14:25:39.000 188 30783.44 72.88 43627.70 88888.00 2010-07-07 14:25:40.000 188 30783.40 72.87 43627.68 53388.75 2010-07-07 14:25:41.000 188 30783.40 72.84 43627.67 88888.00 2010-07-07 14:25:42.000 188 30783.39 72.83 43627.69 88888.00 2010-07-07 14:25:43.000 188 30783.39 72.85 43627.70 88888.00 2010-07-07 14:25:44.000 188 30783.34 72.87 43627.68 88888.00 2010-07-07 14:25:45.000 188 30783.33 72.86 43627.67 53388.72 2010-07-07 14:25:46.000 188 30783.37 72.84 43627.66 88888.00 2010-07-07 14:25:47.000 188 30783.46 72.96 43627.57 88888.00 2010-07-07 14:25:48.000 188 30783.39 72.93 43627.57 88888.00 2010-07-07 14:25:49.000 188 30783.34 72.89 43627.67 88888.00 2010-07-07 14:25:50.000 188 30783.35 72.88 43627.69 53388.66 2010-07-07 14:25:51.000 188 30783.34 72.89 43627.64 88888.00 2010-07-07 14:25:52.000 188 30783.36 72.91 43627.65 88888.00 2010-07-07 14:25:53.000 188 30783.38 72.88 43627.63 88888.00 2010-07-07 14:25:54.000 188 30783.36 72.86 43627.66 88888.00 2010-07-07 14:25:55.000 188 30783.38 72.84 43627.62 53388.73 2010-07-07 14:25:56.000 188 30783.38 72.85 43627.61 88888.00 2010-07-07 14:25:57.000 188 30783.37 72.89 43627.59 88888.00 2010-07-07 14:25:58.000 188 30783.36 72.88 43627.55 88888.00 2010-07-07 14:25:59.000 188 30783.42 72.96 43627.53 88888.00 2010-07-07 14:26:00.000 188 30783.43 73.02 43627.49 53388.73 2010-07-07 14:26:01.000 188 30783.35 72.94 43627.58 88888.00 2010-07-07 14:26:02.000 188 30783.37 72.98 43627.65 88888.00 2010-07-07 14:26:03.000 188 30783.40 72.98 43627.69 88888.00 2010-07-07 14:26:04.000 188 30783.37 72.95 43627.67 88888.00 2010-07-07 14:26:05.000 188 30783.33 72.94 43627.68 53388.75 2010-07-07 14:26:06.000 188 30783.33 72.95 43627.70 88888.00 2010-07-07 14:26:07.000 188 30783.36 72.98 43627.70 88888.00 2010-07-07 14:26:08.000 188 30783.36 73.00 43627.68 88888.00 2010-07-07 14:26:09.000 188 30783.38 72.98 43627.71 88888.00 2010-07-07 14:26:10.000 188 30783.41 72.99 43627.67 53388.80 2010-07-07 14:26:11.000 188 30783.41 72.98 43627.66 88888.00 2010-07-07 14:26:12.000 188 30783.40 73.03 43627.69 88888.00 2010-07-07 14:26:13.000 188 30783.41 73.06 43627.71 88888.00 2010-07-07 14:26:14.000 188 30783.39 73.09 43627.80 88888.00 2010-07-07 14:26:15.000 188 30783.42 73.08 43627.81 53388.81 2010-07-07 14:26:16.000 188 30783.42 73.08 43627.76 88888.00 2010-07-07 14:26:17.000 188 30783.41 73.08 43627.78 88888.00 2010-07-07 14:26:18.000 188 30783.42 73.08 43627.78 88888.00 2010-07-07 14:26:19.000 188 30783.45 73.11 43627.76 88888.00 2010-07-07 14:26:20.000 188 30783.45 73.12 43627.76 53388.83 2010-07-07 14:26:21.000 188 30783.42 73.14 43627.71 88888.00 2010-07-07 14:26:22.000 188 30783.40 73.18 43627.78 88888.00 2010-07-07 14:26:23.000 188 30783.43 73.18 43627.79 88888.00 2010-07-07 14:26:24.000 188 30783.45 73.16 43627.74 88888.00 2010-07-07 14:26:25.000 188 30783.48 73.19 43627.81 53388.84 2010-07-07 14:26:26.000 188 30783.48 73.22 43627.82 88888.00 2010-07-07 14:26:27.000 188 30783.46 73.19 43627.76 88888.00 2010-07-07 14:26:28.000 188 30783.42 73.14 43627.78 88888.00 2010-07-07 14:26:29.000 188 30783.40 73.12 43627.86 88888.00 2010-07-07 14:26:30.000 188 30783.47 73.15 43627.76 53388.88 2010-07-07 14:26:31.000 188 30783.52 73.18 43627.71 88888.00 2010-07-07 14:26:32.000 188 30783.50 73.21 43627.77 88888.00 2010-07-07 14:26:33.000 188 30783.51 73.22 43627.73 88888.00 2010-07-07 14:26:34.000 188 30783.53 73.23 43627.66 88888.00 2010-07-07 14:26:35.000 188 30783.48 73.21 43627.62 53388.88 2010-07-07 14:26:36.000 188 30783.46 73.23 43627.66 88888.00 2010-07-07 14:26:37.000 188 30783.48 73.26 43627.70 88888.00 2010-07-07 14:26:38.000 188 30783.50 73.26 43627.73 88888.00 2010-07-07 14:26:39.000 188 30783.47 73.25 43627.75 88888.00 2010-07-07 14:26:40.000 188 30783.48 73.25 43627.72 53388.91 2010-07-07 14:26:41.000 188 30783.50 73.32 43627.74 88888.00 2010-07-07 14:26:42.000 188 30783.49 73.33 43627.76 88888.00 2010-07-07 14:26:43.000 188 30783.47 73.30 43627.71 88888.00 2010-07-07 14:26:44.000 188 30783.44 73.27 43627.70 88888.00 2010-07-07 14:26:45.000 188 30783.46 73.28 43627.68 53388.88 2010-07-07 14:26:46.000 188 30783.49 73.29 43627.72 88888.00 2010-07-07 14:26:47.000 188 30783.52 73.33 43627.79 88888.00 2010-07-07 14:26:48.000 188 30783.53 73.33 43627.76 88888.00 2010-07-07 14:26:49.000 188 30783.51 73.35 43627.71 88888.00 2010-07-07 14:26:50.000 188 30783.54 73.36 43627.69 53388.91 2010-07-07 14:26:51.000 188 30783.57 73.36 43627.78 88888.00 2010-07-07 14:26:52.000 188 30783.57 73.36 43627.76 88888.00 2010-07-07 14:26:53.000 188 30783.56 73.33 43627.73 88888.00 2010-07-07 14:26:54.000 188 30783.61 73.32 43627.75 88888.00 2010-07-07 14:26:55.000 188 30783.60 73.35 43627.71 53388.92 2010-07-07 14:26:56.000 188 30783.59 73.29 43627.65 88888.00 2010-07-07 14:26:57.000 188 30783.58 73.29 43627.68 88888.00 2010-07-07 14:26:58.000 188 30783.56 73.34 43627.68 88888.00 2010-07-07 14:26:59.000 188 30783.58 73.39 43627.70 88888.00 2010-07-07 14:27:00.000 188 30783.62 73.39 43627.66 53388.98 2010-07-07 14:27:01.000 188 30783.61 73.37 43627.70 88888.00 2010-07-07 14:27:02.000 188 30783.61 73.36 43627.73 88888.00 2010-07-07 14:27:03.000 188 30783.62 73.37 43627.72 88888.00 2010-07-07 14:27:04.000 188 30783.56 73.25 43627.79 88888.00 2010-07-07 14:27:05.000 188 30783.60 73.29 43627.78 53388.97 2010-07-07 14:27:06.000 188 30783.63 73.35 43627.74 88888.00 2010-07-07 14:27:07.000 188 30783.66 73.39 43627.75 88888.00 2010-07-07 14:27:08.000 188 30783.62 73.38 43627.76 88888.00 2010-07-07 14:27:09.000 188 30783.66 73.36 43627.68 88888.00 2010-07-07 14:27:10.000 188 30783.69 73.39 43627.71 53388.97 2010-07-07 14:27:11.000 188 30783.69 73.39 43627.68 88888.00 2010-07-07 14:27:12.000 188 30783.71 73.44 43627.68 88888.00 2010-07-07 14:27:13.000 188 30783.72 73.42 43627.70 88888.00 2010-07-07 14:27:14.000 188 30783.70 73.44 43627.72 88888.00 2010-07-07 14:27:15.000 188 30783.73 73.45 43627.76 53389.00 2010-07-07 14:27:16.000 188 30783.74 73.44 43627.79 88888.00 2010-07-07 14:27:17.000 188 30783.74 73.47 43627.80 88888.00 2010-07-07 14:27:18.000 188 30783.73 73.46 43627.79 88888.00 2010-07-07 14:27:19.000 188 30783.76 73.46 43627.82 88888.00 2010-07-07 14:27:20.000 188 30783.78 73.49 43627.84 53389.07 2010-07-07 14:27:21.000 188 30783.80 73.55 43627.86 88888.00 2010-07-07 14:27:22.000 188 30783.81 73.56 43627.84 88888.00 2010-07-07 14:27:23.000 188 30783.79 73.49 43627.78 88888.00 2010-07-07 14:27:24.000 188 30783.80 73.44 43627.76 88888.00 2010-07-07 14:27:25.000 188 30783.81 73.49 43627.76 53389.13 2010-07-07 14:27:26.000 188 30783.83 73.52 43627.78 88888.00 2010-07-07 14:27:27.000 188 30783.84 73.56 43627.77 88888.00 2010-07-07 14:27:28.000 188 30783.89 73.64 43627.74 88888.00 2010-07-07 14:27:29.000 188 30783.81 73.58 43627.78 88888.00 2010-07-07 14:27:30.000 188 30783.79 73.54 43627.78 53389.19 2010-07-07 14:27:31.000 188 30783.82 73.56 43627.85 88888.00 2010-07-07 14:27:32.000 188 30783.83 73.59 43627.80 88888.00 2010-07-07 14:27:33.000 188 30783.83 73.56 43627.69 88888.00 2010-07-07 14:27:34.000 188 30783.81 73.55 43627.72 88888.00 2010-07-07 14:27:35.000 188 30783.83 73.59 43627.78 53389.20 2010-07-07 14:27:36.000 188 30783.86 73.57 43627.71 88888.00 2010-07-07 14:27:37.000 188 30783.84 73.57 43627.71 88888.00 2010-07-07 14:27:38.000 188 30783.87 73.58 43627.75 88888.00 2010-07-07 14:27:39.000 188 30783.87 73.57 43627.76 88888.00 2010-07-07 14:27:40.000 188 30783.87 73.55 43627.79 53389.15 2010-07-07 14:27:41.000 188 30783.82 73.54 43627.78 88888.00 2010-07-07 14:27:42.000 188 30783.83 73.52 43627.76 88888.00 2010-07-07 14:27:43.000 188 30783.83 73.50 43627.77 88888.00 2010-07-07 14:27:44.000 188 30783.80 73.45 43627.81 88888.00 2010-07-07 14:27:45.000 188 30783.79 73.45 43627.82 53389.15 2010-07-07 14:27:46.000 188 30783.80 73.50 43627.83 88888.00 2010-07-07 14:27:47.000 188 30783.81 73.46 43627.76 88888.00 2010-07-07 14:27:48.000 188 30783.79 73.47 43627.78 88888.00 2010-07-07 14:27:49.000 188 30783.76 73.48 43627.79 88888.00 2010-07-07 14:27:50.000 188 30783.74 73.45 43627.78 53389.10 2010-07-07 14:27:51.000 188 30783.71 73.45 43627.73 88888.00 2010-07-07 14:27:52.000 188 30783.71 73.44 43627.76 88888.00 2010-07-07 14:27:53.000 188 30783.70 73.41 43627.77 88888.00 2010-07-07 14:27:54.000 188 30783.73 73.44 43627.71 88888.00 2010-07-07 14:27:55.000 188 30783.68 73.40 43627.75 53389.07 2010-07-07 14:27:56.000 188 30783.71 73.40 43627.79 88888.00 2010-07-07 14:27:57.000 188 30783.74 73.43 43627.72 88888.00 2010-07-07 14:27:58.000 188 30783.72 73.43 43627.69 88888.00 2010-07-07 14:27:59.000 188 30783.68 73.41 43627.70 88888.00 2010-07-07 14:28:00.000 188 30783.67 73.42 43627.69 53389.02 2010-07-07 14:28:01.000 188 30783.65 73.41 43627.70 88888.00 2010-07-07 14:28:02.000 188 30783.65 73.38 43627.72 88888.00 2010-07-07 14:28:03.000 188 30783.66 73.35 43627.74 88888.00 2010-07-07 14:28:04.000 188 30783.65 73.30 43627.73 88888.00 2010-07-07 14:28:05.000 188 30783.65 73.29 43627.73 53389.04 2010-07-07 14:28:06.000 188 30783.63 73.32 43627.75 88888.00 2010-07-07 14:28:07.000 188 30783.66 73.31 43627.80 88888.00 2010-07-07 14:28:08.000 188 30783.67 73.26 43627.76 88888.00 2010-07-07 14:28:09.000 188 30783.64 73.29 43627.74 88888.00 2010-07-07 14:28:10.000 188 30783.63 73.33 43627.74 53388.99 2010-07-07 14:28:11.000 188 30783.61 73.30 43627.70 88888.00 2010-07-07 14:28:12.000 188 30783.63 73.26 43627.71 88888.00 2010-07-07 14:28:13.000 188 30783.61 73.23 43627.70 88888.00 2010-07-07 14:28:14.000 188 30783.58 73.23 43627.69 88888.00 2010-07-07 14:28:15.000 188 30783.56 73.23 43627.68 53388.95 2010-07-07 14:28:16.000 188 30783.59 73.24 43627.72 88888.00 2010-07-07 14:28:17.000 188 30783.55 73.20 43627.71 88888.00 2010-07-07 14:28:18.000 188 30783.53 73.17 43627.69 88888.00 2010-07-07 14:28:19.000 188 30783.52 73.17 43627.72 88888.00 2010-07-07 14:28:20.000 188 30783.53 73.16 43627.72 53388.91 2010-07-07 14:28:21.000 188 30783.44 73.08 43627.70 88888.00 2010-07-07 14:28:22.000 188 30783.47 73.15 43627.73 88888.00 2010-07-07 14:28:23.000 188 30783.52 73.17 43627.71 88888.00 2010-07-07 14:28:24.000 188 30783.50 73.17 43627.67 88888.00 2010-07-07 14:28:25.000 188 30783.48 73.17 43627.63 53388.89 2010-07-07 14:28:26.000 188 30783.50 73.16 43627.62 88888.00 2010-07-07 14:28:27.000 188 30783.53 73.16 43627.68 88888.00 2010-07-07 14:28:28.000 188 30783.54 73.14 43627.65 88888.00 2010-07-07 14:28:29.000 188 30783.55 73.13 43627.64 88888.00 2010-07-07 14:28:30.000 188 30783.53 73.14 43627.66 53388.88 2010-07-07 14:28:31.000 188 30783.51 73.15 43627.65 88888.00 2010-07-07 14:28:32.000 188 30783.51 73.12 43627.62 88888.00 2010-07-07 14:28:33.000 188 30783.51 73.11 43627.63 88888.00 2010-07-07 14:28:34.000 188 30783.55 73.13 43627.65 88888.00 2010-07-07 14:28:35.000 188 30783.57 73.14 43627.66 53388.91 2010-07-07 14:28:36.000 188 30783.57 73.17 43627.69 88888.00 2010-07-07 14:28:37.000 188 30783.55 73.16 43627.70 88888.00 2010-07-07 14:28:38.000 188 30783.53 73.18 43627.72 88888.00 2010-07-07 14:28:39.000 188 30783.56 73.11 43627.75 88888.00 2010-07-07 14:28:40.000 188 30783.59 73.07 43627.70 53388.90 2010-07-07 14:28:41.000 188 30783.60 73.13 43627.69 88888.00 2010-07-07 14:28:42.000 188 30783.58 73.17 43627.69 88888.00 2010-07-07 14:28:43.000 188 30783.61 73.19 43627.72 88888.00 2010-07-07 14:28:44.000 188 30783.59 73.24 43627.74 88888.00 2010-07-07 14:28:45.000 188 30783.60 73.29 43627.77 53388.93 2010-07-07 14:28:46.000 188 30783.62 73.27 43627.79 88888.00 2010-07-07 14:28:47.000 188 30783.65 73.29 43627.75 88888.00 2010-07-07 14:28:48.000 188 30783.67 73.32 43627.73 88888.00 2010-07-07 14:28:49.000 188 30783.69 73.34 43627.75 88888.00 2010-07-07 14:28:50.000 188 30783.69 73.35 43627.70 53388.99 2010-07-07 14:28:51.000 188 30783.70 73.36 43627.69 88888.00 2010-07-07 14:28:52.000 188 30783.74 73.37 43627.73 88888.00 2010-07-07 14:28:53.000 188 30783.74 73.38 43627.74 88888.00 2010-07-07 14:28:54.000 188 30783.78 73.42 43627.75 88888.00 2010-07-07 14:28:55.000 188 30783.78 73.46 43627.79 53389.10 2010-07-07 14:28:56.000 188 30783.79 73.47 43627.83 88888.00 2010-07-07 14:28:57.000 188 30783.83 73.50 43627.85 88888.00 2010-07-07 14:28:58.000 188 30783.87 73.53 43627.89 88888.00 2010-07-07 14:28:59.000 188 30783.88 73.58 43627.86 88888.00 2010-07-07 14:29:00.000 188 30783.94 73.65 43627.92 53389.21 2010-07-07 14:29:01.000 188 30783.95 73.68 43627.88 88888.00 2010-07-07 14:29:02.000 188 30783.95 73.71 43627.86 88888.00 2010-07-07 14:29:03.000 188 30783.96 73.78 43627.87 88888.00 2010-07-07 14:29:04.000 188 30783.99 73.81 43627.90 88888.00 2010-07-07 14:29:05.000 188 30784.02 73.84 43627.93 53389.31 2010-07-07 14:29:06.000 188 30784.04 73.88 43627.90 88888.00 2010-07-07 14:29:07.000 188 30784.09 73.90 43627.93 88888.00 2010-07-07 14:29:08.000 188 30784.10 73.91 43627.96 88888.00 2010-07-07 14:29:09.000 188 30784.14 73.93 43627.98 88888.00 2010-07-07 14:29:10.000 188 30784.18 73.96 43627.97 53389.44 2010-07-07 14:29:11.000 188 30784.21 73.99 43627.97 88888.00 2010-07-07 14:29:12.000 188 30784.23 73.99 43627.99 88888.00 2010-07-07 14:29:13.000 188 30784.19 73.99 43627.97 88888.00 2010-07-07 14:29:14.000 188 30784.22 74.02 43627.96 88888.00 2010-07-07 14:29:15.000 188 30784.23 74.01 43628.00 53389.53 2010-07-07 14:29:16.000 188 30784.24 74.02 43628.00 88888.00 2010-07-07 14:29:17.000 188 30784.27 74.02 43627.93 88888.00 2010-07-07 14:29:18.000 188 30784.26 74.04 43627.90 88888.00 2010-07-07 14:29:19.000 188 30784.25 74.03 43627.86 88888.00 2010-07-07 14:29:20.000 188 30784.22 74.02 43627.89 53389.54 2010-07-07 14:29:21.000 188 30784.25 74.03 43627.84 88888.00 2010-07-07 14:29:22.000 188 30784.33 74.08 43627.79 88888.00 2010-07-07 14:29:23.000 188 30784.24 73.99 43627.92 88888.00 2010-07-07 14:29:24.000 188 30784.25 73.99 43627.89 88888.00 2010-07-07 14:29:25.000 188 30784.25 73.98 43627.86 53389.44 2010-07-07 14:29:26.000 188 30784.17 73.94 43627.84 88888.00 2010-07-07 14:29:27.000 188 30784.15 73.92 43627.87 88888.00 2010-07-07 14:29:28.000 188 30784.20 73.93 43627.84 88888.00 2010-07-07 14:29:29.000 188 30784.18 73.91 43627.83 88888.00 2010-07-07 14:29:30.000 188 30784.16 73.86 43627.82 53389.43 2010-07-07 14:29:31.000 188 30784.17 73.83 43627.73 88888.00 2010-07-07 14:29:32.000 188 30784.13 73.81 43627.75 88888.00 2010-07-07 14:29:33.000 188 30784.09 73.82 43627.79 88888.00 2010-07-07 14:29:34.000 188 30784.06 73.77 43627.77 88888.00 2010-07-07 14:29:35.000 188 30784.08 73.76 43627.75 53389.32 2010-07-07 14:29:36.000 188 30784.03 73.75 43627.71 88888.00 2010-07-07 14:29:37.000 188 30784.01 73.71 43627.71 88888.00 2010-07-07 14:29:38.000 188 30784.02 73.67 43627.67 88888.00 2010-07-07 14:29:39.000 188 30783.97 73.63 43627.67 88888.00 2010-07-07 14:29:40.000 188 30783.91 73.61 43627.67 53389.22 2010-07-07 14:29:41.000 188 30783.90 73.59 43627.70 88888.00 2010-07-07 14:29:42.000 188 30783.89 73.54 43627.65 88888.00 2010-07-07 14:29:43.000 188 30783.87 73.52 43627.68 88888.00 2010-07-07 14:29:44.000 188 30783.86 73.49 43627.63 88888.00 2010-07-07 14:29:45.000 188 30783.82 73.44 43627.60 53389.11 2010-07-07 14:29:46.000 188 30783.81 73.39 43627.60 88888.00 2010-07-07 14:29:47.000 188 30783.79 73.42 43627.63 88888.00 2010-07-07 14:29:48.000 188 30783.78 73.38 43627.61 88888.00 2010-07-07 14:29:49.000 188 30783.81 73.31 43627.59 88888.00 2010-07-07 14:29:50.000 188 30783.82 73.33 43627.58 53389.04 2010-07-07 14:29:51.000 188 30783.77 73.31 43627.62 88888.00 2010-07-07 14:29:52.000 188 30783.75 73.30 43627.60 88888.00 2010-07-07 14:29:53.000 188 30783.72 73.29 43627.64 88888.00 2010-07-07 14:29:54.000 188 30783.70 73.28 43627.65 88888.00 2010-07-07 14:29:55.000 188 30783.71 73.30 43627.66 53388.95 2010-07-07 14:29:56.000 188 30783.74 73.31 43627.66 88888.00 2010-07-07 14:29:57.000 188 30783.72 73.31 43627.67 88888.00 2010-07-07 14:29:58.000 188 30783.74 73.25 43627.67 88888.00 2010-07-07 14:29:59.000 188 30783.73 73.19 43627.66 88888.00 2010-07-07 14:30:00.000 188 30783.73 73.19 43627.71 53388.96 2010-07-07 14:30:01.000 188 30783.70 73.23 43627.73 88888.00 2010-07-07 14:30:02.000 188 30783.73 73.21 43627.74 88888.00 2010-07-07 14:30:03.000 188 30783.77 73.19 43627.71 88888.00 2010-07-07 14:30:04.000 188 30783.78 73.22 43627.68 88888.00 2010-07-07 14:30:05.000 188 30783.80 73.27 43627.68 53389.07 2010-07-07 14:30:06.000 188 30783.76 73.30 43627.70 88888.00 2010-07-07 14:30:07.000 188 30783.80 73.26 43627.73 88888.00 2010-07-07 14:30:08.000 188 30783.83 73.26 43627.79 88888.00 2010-07-07 14:30:09.000 188 30783.82 73.28 43627.78 88888.00 2010-07-07 14:30:10.000 188 30783.83 73.29 43627.81 53389.16 2010-07-07 14:30:11.000 188 30783.85 73.33 43627.85 88888.00 2010-07-07 14:30:12.000 188 30783.87 73.37 43627.89 88888.00 2010-07-07 14:30:13.000 188 30783.91 73.36 43627.85 88888.00 2010-07-07 14:30:14.000 188 30783.91 73.32 43627.84 88888.00 2010-07-07 14:30:15.000 188 30783.93 73.34 43627.83 53389.22 2010-07-07 14:30:16.000 188 30783.97 73.41 43627.79 88888.00 2010-07-07 14:30:17.000 188 30784.00 73.44 43627.79 88888.00 2010-07-07 14:30:18.000 188 30784.02 73.47 43627.75 88888.00 2010-07-07 14:30:19.000 188 30784.01 73.45 43627.84 88888.00 2010-07-07 14:30:20.000 188 30784.04 73.47 43627.85 53389.29 2010-07-07 14:30:21.000 188 30784.03 73.49 43627.90 88888.00 2010-07-07 14:30:22.000 188 30784.07 73.53 43627.87 88888.00 2010-07-07 14:30:23.000 188 30784.10 73.54 43627.87 88888.00 2010-07-07 14:30:24.000 188 30784.09 73.53 43627.86 88888.00 2010-07-07 14:30:25.000 188 30784.08 73.52 43627.84 53389.36 2010-07-07 14:30:26.000 188 30784.10 73.53 43627.88 88888.00 2010-07-07 14:30:27.000 188 30784.10 73.61 43627.88 88888.00 2010-07-07 14:30:28.000 188 30784.08 73.63 43627.87 88888.00 2010-07-07 14:30:29.000 188 30784.12 73.64 43627.90 88888.00 2010-07-07 14:30:30.000 188 30784.15 73.60 43627.86 53389.38 2010-07-07 14:30:31.000 188 30784.17 73.59 43627.85 88888.00 2010-07-07 14:30:32.000 188 30784.17 73.59 43627.89 88888.00 2010-07-07 14:30:33.000 188 30784.15 73.59 43627.88 88888.00 2010-07-07 14:30:34.000 188 30784.16 73.59 43627.83 88888.00 2010-07-07 14:30:35.000 188 30784.14 73.58 43627.83 53389.38 2010-07-07 14:30:36.000 188 30784.12 73.56 43627.82 88888.00 2010-07-07 14:30:37.000 188 30784.12 73.55 43627.80 88888.00 2010-07-07 14:30:38.000 188 30784.09 73.53 43627.77 88888.00 2010-07-07 14:30:39.000 188 30784.09 73.56 43627.81 88888.00 2010-07-07 14:30:40.000 188 30784.08 73.59 43627.82 53389.36 2010-07-07 14:30:41.000 188 30784.06 73.60 43627.79 88888.00 2010-07-07 14:30:42.000 188 30784.05 73.59 43627.80 88888.00 2010-07-07 14:30:43.000 188 30784.07 73.57 43627.75 88888.00 2010-07-07 14:30:44.000 188 30784.04 73.53 43627.73 88888.00 2010-07-07 14:30:45.000 188 30784.03 73.54 43627.70 53389.27 2010-07-07 14:30:46.000 188 30784.07 73.52 43627.68 88888.00 2010-07-07 14:30:47.000 188 30784.05 73.51 43627.66 88888.00 2010-07-07 14:30:48.000 188 30784.00 73.53 43627.67 88888.00 2010-07-07 14:30:49.000 188 30783.97 73.51 43627.65 88888.00 2010-07-07 14:30:50.000 188 30783.97 73.48 43627.64 53389.19 2010-07-07 14:30:51.000 188 30783.91 73.49 43627.63 88888.00 2010-07-07 14:30:52.000 188 30783.90 73.51 43627.63 88888.00 2010-07-07 14:30:53.000 188 30783.89 73.55 43627.67 88888.00 2010-07-07 14:30:54.000 188 30783.88 73.47 43627.66 88888.00 2010-07-07 14:30:55.000 188 30783.87 73.40 43627.62 53389.09 2010-07-07 14:30:56.000 188 30783.82 73.39 43627.60 88888.00 2010-07-07 14:30:57.000 188 30783.79 73.38 43627.61 88888.00 2010-07-07 14:30:58.000 188 30783.76 73.42 43627.58 88888.00 2010-07-07 14:30:59.000 188 30783.72 73.42 43627.54 88888.00 2010-07-07 14:31:00.000 188 30783.72 73.44 43627.48 53388.95 2010-07-07 14:31:01.000 188 30783.71 73.36 43627.50 88888.00 2010-07-07 14:31:02.000 188 30783.69 73.35 43627.55 88888.00 2010-07-07 14:31:03.000 188 30783.63 73.33 43627.58 88888.00 2010-07-07 14:31:04.000 188 30783.65 73.31 43627.60 88888.00 2010-07-07 14:31:05.000 188 30783.60 73.29 43627.59 53388.83 2010-07-07 14:31:06.000 188 30783.59 73.28 43627.60 88888.00 2010-07-07 14:31:07.000 188 30783.57 73.27 43627.58 88888.00 2010-07-07 14:31:08.000 188 30783.52 73.27 43627.56 88888.00 2010-07-07 14:31:09.000 188 30783.50 73.23 43627.56 88888.00 2010-07-07 14:31:10.000 188 30783.51 73.21 43627.57 53388.75 2010-07-07 14:31:11.000 188 30783.49 73.23 43627.59 88888.00 2010-07-07 14:31:12.000 188 30783.46 73.20 43627.55 88888.00 2010-07-07 14:31:13.000 188 30783.48 73.21 43627.53 88888.00 2010-07-07 14:31:14.000 188 30783.49 73.25 43627.51 88888.00 2010-07-07 14:31:15.000 188 30783.48 73.27 43627.50 53388.69 2010-07-07 14:31:16.000 188 30783.47 73.26 43627.47 88888.00 2010-07-07 14:31:17.000 188 30783.45 73.25 43627.46 88888.00 2010-07-07 14:31:18.000 188 30783.47 73.24 43627.47 88888.00 2010-07-07 14:31:19.000 188 30783.45 73.22 43627.48 88888.00 2010-07-07 14:31:20.000 188 30783.43 73.23 43627.49 53388.64 2010-07-07 14:31:21.000 188 30783.42 73.22 43627.45 88888.00 2010-07-07 14:31:22.000 188 30783.41 73.23 43627.43 88888.00 2010-07-07 14:31:23.000 188 30783.43 73.23 43627.47 88888.00 2010-07-07 14:31:24.000 188 30783.44 73.20 43627.46 88888.00 2010-07-07 14:31:25.000 188 30783.43 73.21 43627.42 53388.63 2010-07-07 14:31:26.000 188 30783.45 73.26 43627.46 88888.00 2010-07-07 14:31:27.000 188 30783.49 73.27 43627.48 88888.00 2010-07-07 14:31:28.000 188 30783.50 73.31 43627.50 88888.00 2010-07-07 14:31:29.000 188 30783.51 73.28 43627.53 88888.00 2010-07-07 14:31:30.000 188 30783.51 73.29 43627.51 53388.70 2010-07-07 14:31:31.000 188 30783.55 73.28 43627.49 88888.00 2010-07-07 14:31:32.000 188 30783.58 73.28 43627.50 88888.00 2010-07-07 14:31:33.000 188 30783.60 73.28 43627.50 88888.00 2010-07-07 14:31:34.000 188 30783.58 73.24 43627.51 88888.00 2010-07-07 14:31:35.000 188 30783.54 73.26 43627.54 53388.75 2010-07-07 14:31:36.000 188 30783.54 73.25 43627.55 88888.00 2010-07-07 14:31:37.000 188 30783.60 73.26 43627.53 88888.00 2010-07-07 14:31:38.000 188 30783.58 73.29 43627.57 88888.00 2010-07-07 14:31:39.000 188 30783.56 73.31 43627.59 88888.00 2010-07-07 14:31:40.000 188 30783.60 73.30 43627.57 53388.86 2010-07-07 14:31:41.000 188 30783.62 73.31 43627.55 88888.00 2010-07-07 14:31:42.000 188 30783.64 73.32 43627.59 88888.00 2010-07-07 14:31:43.000 188 30783.64 73.29 43627.60 88888.00 2010-07-07 14:31:44.000 188 30783.63 73.28 43627.56 88888.00 2010-07-07 14:31:45.000 188 30783.67 73.30 43627.55 53388.89 2010-07-07 14:31:46.000 188 30783.65 73.35 43627.61 88888.00 2010-07-07 14:31:47.000 188 30783.68 73.39 43627.64 88888.00 2010-07-07 14:31:48.000 188 30783.72 73.34 43627.71 88888.00 2010-07-07 14:31:49.000 188 30783.72 73.35 43627.68 88888.00 2010-07-07 14:31:50.000 188 30783.71 73.34 43627.66 53388.98 2010-07-07 14:31:51.000 188 30783.72 73.35 43627.68 88888.00 2010-07-07 14:31:52.000 188 30783.72 73.37 43627.71 88888.00 2010-07-07 14:31:53.000 188 30783.68 73.36 43627.71 88888.00 2010-07-07 14:31:54.000 188 30783.68 73.37 43627.71 88888.00 2010-07-07 14:31:55.000 188 30783.72 73.38 43627.70 53388.98 2010-07-07 14:31:56.000 188 30783.73 73.35 43627.71 88888.00 2010-07-07 14:31:57.000 188 30783.72 73.34 43627.69 88888.00 2010-07-07 14:31:58.000 188 30783.73 73.36 43627.68 88888.00 2010-07-07 14:31:59.000 188 30783.72 73.38 43627.69 88888.00 2010-07-07 14:32:00.000 188 30783.73 73.39 43627.68 53389.00 2010-07-07 14:32:01.000 188 30783.77 73.42 43627.67 88888.00 2010-07-07 14:32:02.000 188 30783.78 73.42 43627.65 88888.00 2010-07-07 14:32:03.000 188 30783.79 73.41 43627.64 88888.00 2010-07-07 14:32:04.000 188 30783.79 73.42 43627.64 88888.00 2010-07-07 14:32:05.000 188 30783.79 73.45 43627.67 53389.06 2010-07-07 14:32:06.000 188 30783.78 73.45 43627.68 88888.00 2010-07-07 14:32:07.000 188 30783.80 73.48 43627.69 88888.00 2010-07-07 14:32:08.000 188 30783.82 73.51 43627.71 88888.00 2010-07-07 14:32:09.000 188 30783.84 73.55 43627.72 88888.00 2010-07-07 14:32:10.000 188 30783.90 73.60 43627.71 53389.10 2010-07-07 14:32:11.000 188 30783.87 73.56 43627.70 88888.00 2010-07-07 14:32:12.000 188 30783.84 73.58 43627.73 88888.00 2010-07-07 14:32:13.000 188 30783.87 73.56 43627.78 88888.00 2010-07-07 14:32:14.000 188 30783.89 73.57 43627.79 88888.00 2010-07-07 14:32:15.000 188 30783.92 73.58 43627.85 53389.17 2010-07-07 14:32:16.000 188 30783.95 73.66 43627.84 88888.00 2010-07-07 14:32:17.000 188 30783.96 73.64 43627.75 88888.00 2010-07-07 14:32:18.000 188 30783.94 73.62 43627.75 88888.00 2010-07-07 14:32:19.000 188 30783.96 73.68 43627.84 88888.00 2010-07-07 14:32:20.000 188 30783.99 73.72 43627.85 53389.24 2010-07-07 14:32:21.000 188 30784.05 73.75 43627.87 88888.00 2010-07-07 14:32:22.000 188 30784.04 73.75 43627.85 88888.00 2010-07-07 14:32:23.000 188 30784.03 73.79 43627.87 88888.00 2010-07-07 14:32:24.000 188 30784.06 73.80 43627.89 88888.00 2010-07-07 14:32:25.000 188 30784.08 73.81 43627.86 53389.25 2010-07-07 14:32:26.000 188 30784.08 73.82 43627.89 88888.00 2010-07-07 14:32:27.000 188 30784.10 73.84 43627.88 88888.00 2010-07-07 14:32:28.000 188 30784.11 73.79 43627.86 88888.00 2010-07-07 14:32:29.000 188 30784.10 73.78 43627.86 88888.00 2010-07-07 14:32:30.000 188 30783.99 73.70 43628.02 53389.30 2010-07-07 14:32:31.000 188 30784.11 73.80 43627.92 88888.00 2010-07-07 14:32:32.000 188 30784.12 73.83 43627.86 88888.00 2010-07-07 14:32:33.000 188 30784.10 73.89 43627.79 88888.00 2010-07-07 14:32:34.000 188 30784.11 73.91 43627.79 88888.00 2010-07-07 14:32:35.000 188 30784.15 73.90 43627.78 53389.30 2010-07-07 14:32:36.000 188 30784.14 73.89 43627.75 88888.00 2010-07-07 14:32:37.000 188 30784.13 73.92 43627.80 88888.00 2010-07-07 14:32:38.000 188 30784.15 73.93 43627.79 88888.00 2010-07-07 14:32:39.000 188 30784.13 73.92 43627.83 88888.00 2010-07-07 14:32:40.000 188 30784.10 73.94 43627.81 53389.23 2010-07-07 14:32:41.000 188 30784.09 73.90 43627.81 88888.00 2010-07-07 14:32:42.000 188 30784.09 73.89 43627.84 88888.00 2010-07-07 14:32:43.000 188 30784.10 73.89 43627.79 88888.00 2010-07-07 14:32:44.000 188 30784.09 73.87 43627.80 88888.00 2010-07-07 14:32:45.000 188 30784.06 73.89 43627.76 53389.24 2010-07-07 14:32:46.000 188 30784.05 73.87 43627.73 88888.00 2010-07-07 14:32:47.000 188 30784.00 73.82 43627.81 88888.00 2010-07-07 14:32:48.000 188 30784.08 73.91 43627.80 88888.00 2010-07-07 14:32:49.000 188 30784.13 73.98 43627.71 88888.00 2010-07-07 14:32:50.000 188 30784.07 73.89 43627.66 53389.32 2010-07-07 14:32:51.000 188 30784.06 73.87 43627.68 88888.00 2010-07-07 14:32:52.000 188 30784.01 73.86 43627.65 88888.00 2010-07-07 14:32:53.000 188 30783.99 73.82 43627.64 88888.00 2010-07-07 14:32:54.000 188 30783.98 73.81 43627.70 88888.00 2010-07-07 14:32:55.000 188 30783.93 73.82 43627.69 53389.10 2010-07-07 14:32:56.000 188 30783.91 73.80 43627.69 88888.00 2010-07-07 14:32:57.000 188 30783.88 73.77 43627.66 88888.00 2010-07-07 14:32:58.000 188 30783.86 73.75 43627.65 88888.00 2010-07-07 14:32:59.000 188 30783.84 73.75 43627.68 88888.00 2010-07-07 14:33:00.000 188 30783.80 73.76 43627.67 53389.04 2010-07-07 14:33:01.000 188 30783.79 73.73 43627.63 88888.00 2010-07-07 14:33:02.000 188 30783.80 73.70 43627.65 88888.00 2010-07-07 14:33:03.000 188 30783.76 73.66 43627.67 88888.00 2010-07-07 14:33:04.000 188 30783.73 73.64 43627.66 88888.00 2010-07-07 14:33:05.000 188 30783.72 73.63 43627.64 53388.96 2010-07-07 14:33:06.000 188 30783.72 73.59 43627.63 88888.00 2010-07-07 14:33:07.000 188 30783.67 73.56 43627.64 88888.00 2010-07-07 14:33:08.000 188 30783.66 73.55 43627.61 88888.00 2010-07-07 14:33:09.000 188 30783.67 73.57 43627.63 88888.00 2010-07-07 14:33:10.000 188 30783.67 73.53 43627.59 53388.89 2010-07-07 14:33:11.000 188 30783.65 73.51 43627.57 88888.00 2010-07-07 14:33:12.000 188 30783.60 73.49 43627.60 88888.00 2010-07-07 14:33:13.000 188 30783.59 73.50 43627.59 88888.00 2010-07-07 14:33:14.000 188 30783.56 73.51 43627.65 88888.00 2010-07-07 14:33:15.000 188 30783.56 73.54 43627.67 53388.83 2010-07-07 14:33:16.000 188 30783.57 73.53 43627.64 88888.00 2010-07-07 14:33:17.000 188 30783.60 73.52 43627.68 88888.00 2010-07-07 14:33:18.000 188 30783.60 73.49 43627.63 88888.00 2010-07-07 14:33:19.000 188 30783.54 73.46 43627.64 88888.00 2010-07-07 14:33:20.000 188 30783.52 73.47 43627.64 53388.78 2010-07-07 14:33:21.000 188 30783.50 73.42 43627.64 88888.00 2010-07-07 14:33:22.000 188 30783.50 73.39 43627.67 88888.00 2010-07-07 14:33:23.000 188 30783.47 73.35 43627.65 88888.00 2010-07-07 14:33:24.000 188 30783.45 73.29 43627.61 88888.00 2010-07-07 14:33:25.000 188 30783.45 73.26 43627.60 53388.73 2010-07-07 14:33:26.000 188 30783.43 73.25 43627.64 88888.00 2010-07-07 14:33:27.000 188 30783.41 73.26 43627.72 88888.00 2010-07-07 14:33:28.000 188 30783.43 73.26 43627.72 88888.00 2010-07-07 14:33:29.000 188 30783.40 73.22 43627.68 88888.00 2010-07-07 14:33:30.000 188 30783.40 73.19 43627.63 53388.69 2010-07-07 14:33:31.000 188 30783.42 73.16 43627.57 88888.00 2010-07-07 14:33:32.000 188 30783.40 73.12 43627.59 88888.00 2010-07-07 14:33:33.000 188 30783.40 73.07 43627.64 88888.00 2010-07-07 14:33:34.000 188 30783.40 73.05 43627.59 88888.00 2010-07-07 14:33:35.000 188 30783.34 73.03 43627.56 53388.67 2010-07-07 14:33:36.000 188 30783.34 73.03 43627.54 88888.00 2010-07-07 14:33:37.000 188 30783.34 73.02 43627.55 88888.00 2010-07-07 14:33:38.000 188 30783.31 73.01 43627.54 88888.00 2010-07-07 14:33:39.000 188 30783.29 72.98 43627.56 88888.00 2010-07-07 14:33:40.000 188 30783.29 73.01 43627.54 53388.58 2010-07-07 14:33:41.000 188 30783.24 73.02 43627.51 88888.00 2010-07-07 14:33:42.000 188 30783.20 72.97 43627.54 88888.00 2010-07-07 14:33:43.000 188 30783.21 72.96 43627.53 88888.00 2010-07-07 14:33:44.000 188 30783.22 72.92 43627.55 88888.00 2010-07-07 14:33:45.000 188 30783.21 72.93 43627.56 53388.55 2010-07-07 14:33:46.000 188 30783.19 72.93 43627.52 88888.00 2010-07-07 14:33:47.000 188 30783.17 72.92 43627.49 88888.00 2010-07-07 14:33:48.000 188 30783.15 72.90 43627.48 88888.00 2010-07-07 14:33:49.000 188 30783.15 72.90 43627.49 88888.00 2010-07-07 14:33:50.000 188 30783.13 72.91 43627.50 53388.51 2010-07-07 14:33:51.000 188 30783.11 72.88 43627.48 88888.00 2010-07-07 14:33:52.000 188 30783.10 72.84 43627.54 88888.00 2010-07-07 14:33:53.000 188 30782.94 72.69 43627.71 88888.00 2010-07-07 14:33:54.000 188 30783.02 72.76 43627.69 88888.00 2010-07-07 14:33:55.000 188 30783.07 72.77 43627.57 53388.49 2010-07-07 14:33:56.000 188 30783.08 72.79 43627.53 88888.00 2010-07-07 14:33:57.000 188 30783.08 72.77 43627.57 88888.00 2010-07-07 14:33:58.000 188 30783.05 72.78 43627.65 88888.00 2010-07-07 14:33:59.000 188 30783.02 72.81 43627.60 88888.00 2010-07-07 14:34:00.000 188 30783.00 72.79 43627.55 53388.47 2010-07-07 14:34:01.000 188 30783.01 72.80 43627.58 88888.00 2010-07-07 14:34:02.000 188 30782.99 72.81 43627.55 88888.00 2010-07-07 14:34:03.000 188 30782.98 72.87 43627.61 88888.00 2010-07-07 14:34:04.000 188 30783.01 72.87 43627.58 88888.00 2010-07-07 14:34:05.000 188 30783.00 72.89 43627.58 53388.42 2010-07-07 14:34:06.000 188 30783.04 72.96 43627.61 88888.00 2010-07-07 14:34:07.000 188 30783.03 72.97 43627.66 88888.00 2010-07-07 14:34:08.000 188 30783.04 72.96 43627.64 88888.00 2010-07-07 14:34:09.000 188 30783.05 72.98 43627.59 88888.00 2010-07-07 14:34:10.000 188 30783.06 73.00 43627.59 53388.44 2010-07-07 14:34:11.000 188 30783.08 73.03 43627.62 88888.00 2010-07-07 14:34:12.000 188 30783.09 73.05 43627.63 88888.00 2010-07-07 14:34:13.000 188 30783.09 73.05 43627.64 88888.00 2010-07-07 14:34:14.000 188 30783.05 73.07 43627.63 88888.00 2010-07-07 14:34:15.000 188 30783.05 73.04 43627.63 53388.50 2010-07-07 14:34:16.000 188 30783.10 73.06 43627.62 88888.00 2010-07-07 14:34:17.000 188 30783.11 73.06 43627.64 88888.00 2010-07-07 14:34:18.000 188 30783.15 73.05 43627.66 88888.00 2010-07-07 14:34:19.000 188 30783.17 73.08 43627.61 88888.00 2010-07-07 14:34:20.000 188 30783.16 73.15 43627.61 53388.54 2010-07-07 14:34:21.000 188 30783.17 73.16 43627.62 88888.00 2010-07-07 14:34:22.000 188 30783.16 73.13 43627.63 88888.00 2010-07-07 14:34:23.000 188 30783.16 73.18 43627.65 88888.00 2010-07-07 14:34:24.000 188 30783.21 73.25 43627.66 88888.00 2010-07-07 14:34:25.000 188 30783.26 73.24 43627.60 53388.60 2010-07-07 14:34:26.000 188 30783.20 73.34 43627.66 88888.00 2010-07-07 14:34:27.000 188 30783.22 73.39 43627.66 88888.00 2010-07-07 14:34:28.000 188 30783.24 73.36 43627.68 88888.00 2010-07-07 14:34:29.000 188 30783.26 73.40 43627.74 88888.00 2010-07-07 14:34:30.000 188 30783.30 73.39 43627.70 53388.70 2010-07-07 14:34:31.000 188 30783.33 73.38 43627.71 88888.00 2010-07-07 14:34:32.000 188 30783.33 73.42 43627.67 88888.00 2010-07-07 14:34:33.000 188 30783.36 73.47 43627.65 88888.00 2010-07-07 14:34:34.000 188 30783.40 73.59 43627.68 88888.00 2010-07-07 14:34:35.000 188 30783.39 73.63 43627.64 53388.77 2010-07-07 14:34:36.000 188 30783.38 73.64 43627.70 88888.00 2010-07-07 14:34:37.000 188 30783.42 73.67 43627.68 88888.00 2010-07-07 14:34:38.000 188 30783.43 73.66 43627.71 88888.00 2010-07-07 14:34:39.000 188 30783.46 73.69 43627.70 88888.00 2010-07-07 14:34:40.000 188 30783.49 73.68 43627.71 53388.81 2010-07-07 14:34:41.000 188 30783.52 73.65 43627.73 88888.00 2010-07-07 14:34:42.000 188 30783.54 73.69 43627.75 88888.00 2010-07-07 14:34:43.000 188 30783.59 73.70 43627.76 88888.00 2010-07-07 14:34:44.000 188 30783.57 73.74 43627.72 88888.00 2010-07-07 14:34:45.000 188 30783.61 73.82 43627.71 53388.92 2010-07-07 14:34:46.000 188 30783.63 73.87 43627.76 88888.00 2010-07-07 14:34:47.000 188 30783.64 73.86 43627.76 88888.00 2010-07-07 14:34:48.000 188 30783.62 73.90 43627.74 88888.00 2010-07-07 14:34:49.000 188 30783.65 73.92 43627.77 88888.00 2010-07-07 14:34:50.000 188 30783.71 73.98 43627.82 53388.98 2010-07-07 14:34:51.000 188 30783.77 74.17 43627.76 88888.00 2010-07-07 14:34:52.000 188 30783.71 74.12 43627.72 88888.00 2010-07-07 14:34:53.000 188 30783.69 74.08 43627.75 88888.00 2010-07-07 14:34:54.000 188 30783.75 74.09 43627.73 88888.00 2010-07-07 14:34:55.000 188 30783.76 74.15 43627.78 53389.00 2010-07-07 14:34:56.000 188 30783.77 74.20 43627.82 88888.00 2010-07-07 14:34:57.000 188 30783.81 74.23 43627.82 88888.00 2010-07-07 14:34:58.000 188 30783.84 74.27 43627.83 88888.00 2010-07-07 14:34:59.000 188 30783.88 74.29 43627.88 88888.00 2010-07-07 14:35:00.000 188 30783.86 74.28 43627.86 53389.15 2010-07-07 14:35:01.000 188 30783.87 74.28 43627.85 88888.00 2010-07-07 14:35:02.000 188 30783.88 74.29 43627.86 88888.00 2010-07-07 14:35:03.000 188 30783.89 74.26 43627.83 88888.00 2010-07-07 14:35:04.000 188 30783.92 74.35 43627.89 88888.00 2010-07-07 14:35:05.000 188 30783.92 74.43 43627.91 53389.20 2010-07-07 14:35:06.000 188 30783.93 74.44 43627.86 88888.00 2010-07-07 14:35:07.000 188 30783.97 74.44 43627.89 88888.00 2010-07-07 14:35:08.000 188 30783.97 74.45 43627.88 88888.00 2010-07-07 14:35:09.000 188 30783.96 74.47 43627.82 88888.00 2010-07-07 14:35:10.000 188 30784.00 74.48 43627.78 53389.24 2010-07-07 14:35:11.000 188 30784.00 74.46 43627.74 88888.00 2010-07-07 14:35:12.000 188 30784.02 74.50 43627.80 88888.00 2010-07-07 14:35:13.000 188 30784.03 74.49 43627.79 88888.00 2010-07-07 14:35:14.000 188 30784.07 74.53 43627.82 88888.00 2010-07-07 14:35:15.000 188 30784.03 74.53 43627.82 53389.24 2010-07-07 14:35:16.000 188 30784.00 74.50 43627.80 88888.00 2010-07-07 14:35:17.000 188 30784.03 74.52 43627.82 88888.00 2010-07-07 14:35:18.000 188 30784.03 74.51 43627.81 88888.00 2010-07-07 14:35:19.000 188 30784.05 74.52 43627.80 88888.00 2010-07-07 14:35:20.000 188 30784.06 74.53 43627.80 53389.27 2010-07-07 14:35:21.000 188 30784.03 74.56 43627.82 88888.00 2010-07-07 14:35:22.000 188 30784.02 74.58 43627.82 88888.00 2010-07-07 14:35:23.000 188 30784.05 74.59 43627.82 88888.00 2010-07-07 14:35:24.000 188 30784.06 74.62 43627.81 88888.00 2010-07-07 14:35:25.000 188 30784.08 74.57 43627.76 53389.26 2010-07-07 14:35:26.000 188 30784.09 74.54 43627.82 88888.00 2010-07-07 14:35:27.000 188 30784.09 74.53 43627.76 88888.00 2010-07-07 14:35:28.000 188 30784.10 74.57 43627.77 88888.00 2010-07-07 14:35:29.000 188 30784.10 74.54 43627.71 88888.00 2010-07-07 14:35:30.000 188 30784.09 74.53 43627.68 53389.29 2010-07-07 14:35:31.000 188 30784.11 74.53 43627.70 88888.00 2010-07-07 14:35:32.000 188 30784.11 74.54 43627.75 88888.00 2010-07-07 14:35:33.000 188 30784.11 74.47 43627.73 88888.00 2010-07-07 14:35:34.000 188 30784.11 74.44 43627.73 88888.00 2010-07-07 14:35:35.000 188 30784.10 74.46 43627.75 53389.26 2010-07-07 14:35:36.000 188 30784.08 74.47 43627.81 88888.00 2010-07-07 14:35:37.000 188 30784.06 74.48 43627.82 88888.00 2010-07-07 14:35:38.000 188 30784.07 74.48 43627.76 88888.00 2010-07-07 14:35:39.000 188 30784.05 74.45 43627.77 88888.00 2010-07-07 14:35:40.000 188 30784.02 74.43 43627.79 53389.25 2010-07-07 14:35:41.000 188 30784.04 74.39 43627.76 88888.00 2010-07-07 14:35:42.000 188 30784.04 74.38 43627.75 88888.00 2010-07-07 14:35:43.000 188 30784.02 74.39 43627.77 88888.00 2010-07-07 14:35:44.000 188 30784.02 74.39 43627.78 88888.00 2010-07-07 14:35:45.000 188 30784.05 74.30 43627.69 53389.17 2010-07-07 14:35:46.000 188 30784.03 74.29 43627.68 88888.00 2010-07-07 14:35:47.000 188 30784.02 74.32 43627.69 88888.00 2010-07-07 14:35:48.000 188 30783.99 74.31 43627.70 88888.00 2010-07-07 14:35:49.000 188 30783.96 74.27 43627.67 88888.00 2010-07-07 14:35:50.000 188 30783.94 74.27 43627.66 53389.13 2010-07-07 14:35:51.000 188 30783.94 74.21 43627.67 88888.00 2010-07-07 14:35:52.000 188 30783.94 74.20 43627.67 88888.00 2010-07-07 14:35:53.000 188 30783.94 74.22 43627.69 88888.00 2010-07-07 14:35:54.000 188 30783.91 74.20 43627.64 88888.00 2010-07-07 14:35:55.000 188 30783.89 74.15 43627.62 53389.09 2010-07-07 14:35:56.000 188 30783.87 74.12 43627.64 88888.00 2010-07-07 14:35:57.000 188 30783.87 74.11 43627.60 88888.00 2010-07-07 14:35:58.000 188 30783.85 74.11 43627.63 88888.00 2010-07-07 14:35:59.000 188 30783.85 74.08 43627.67 88888.00 2010-07-07 14:36:00.000 188 30783.83 74.08 43627.68 53389.04 2010-07-07 14:36:01.000 188 30783.82 74.09 43627.67 88888.00 2010-07-07 14:36:02.000 188 30783.78 74.08 43627.69 88888.00 2010-07-07 14:36:03.000 188 30783.76 74.05 43627.67 88888.00 2010-07-07 14:36:04.000 188 30783.75 74.04 43627.64 88888.00 2010-07-07 14:36:05.000 188 30783.74 74.00 43627.63 53388.98 2010-07-07 14:36:06.000 188 30783.75 73.97 43627.64 88888.00 2010-07-07 14:36:07.000 188 30783.72 73.94 43627.64 88888.00 2010-07-07 14:36:08.000 188 30783.70 73.91 43627.65 88888.00 2010-07-07 14:36:09.000 188 30783.71 73.91 43627.65 88888.00 2010-07-07 14:36:10.000 188 30783.71 73.92 43627.59 53388.94 2010-07-07 14:36:11.000 188 30783.66 73.86 43627.51 88888.00 2010-07-07 14:36:12.000 188 30783.61 73.86 43627.62 88888.00 2010-07-07 14:36:13.000 188 30783.63 73.87 43627.65 88888.00 2010-07-07 14:36:14.000 188 30783.63 73.84 43627.64 88888.00 2010-07-07 14:36:15.000 188 30783.62 73.83 43627.61 53388.87 2010-07-07 14:36:16.000 188 30783.59 73.83 43627.59 88888.00 2010-07-07 14:36:17.000 188 30783.61 73.83 43627.56 88888.00 2010-07-07 14:36:18.000 188 30783.57 73.80 43627.53 88888.00 2010-07-07 14:36:19.000 188 30783.56 73.78 43627.58 88888.00 2010-07-07 14:36:20.000 188 30783.54 73.80 43627.57 53388.82 2010-07-07 14:36:21.000 188 30783.50 73.88 43627.56 88888.00 2010-07-07 14:36:22.000 188 30783.57 73.89 43627.53 88888.00 2010-07-07 14:36:23.000 188 30783.49 73.84 43627.57 88888.00 2010-07-07 14:36:24.000 188 30783.50 73.86 43627.62 88888.00 2010-07-07 14:36:25.000 188 30783.46 73.85 43627.65 53388.72 2010-07-07 14:36:26.000 188 30783.42 73.83 43627.64 88888.00 2010-07-07 14:36:27.000 188 30783.44 73.83 43627.66 88888.00 2010-07-07 14:36:28.000 188 30783.45 73.85 43627.64 88888.00 2010-07-07 14:36:29.000 188 30783.43 73.88 43627.59 88888.00 2010-07-07 14:36:30.000 188 30783.42 73.88 43627.56 53388.71 2010-07-07 14:36:31.000 188 30783.44 73.87 43627.56 88888.00 2010-07-07 14:36:32.000 188 30783.42 73.87 43627.54 88888.00 2010-07-07 14:36:33.000 188 30783.42 73.91 43627.58 88888.00 2010-07-07 14:36:34.000 188 30783.40 73.90 43627.60 88888.00 2010-07-07 14:36:35.000 188 30783.38 73.93 43627.58 53388.68 2010-07-07 14:36:36.000 188 30783.36 73.90 43627.58 88888.00 2010-07-07 14:36:37.000 188 30783.34 73.89 43627.61 88888.00 2010-07-07 14:36:38.000 188 30783.33 73.89 43627.62 88888.00 2010-07-07 14:36:39.000 188 30783.33 73.87 43627.60 88888.00 2010-07-07 14:36:40.000 188 30783.31 73.87 43627.58 53388.65 2010-07-07 14:36:41.000 188 30783.27 73.85 43627.53 88888.00 2010-07-07 14:36:42.000 188 30783.27 73.85 43627.55 88888.00 2010-07-07 14:36:43.000 188 30783.28 73.87 43627.57 88888.00 2010-07-07 14:36:44.000 188 30783.29 73.92 43627.56 88888.00 2010-07-07 14:36:45.000 188 30783.26 73.93 43627.54 53388.64 2010-07-07 14:36:46.000 188 30783.28 73.92 43627.56 88888.00 2010-07-07 14:36:47.000 188 30783.27 73.91 43627.58 88888.00 2010-07-07 14:36:48.000 188 30783.29 73.94 43627.61 88888.00 2010-07-07 14:36:49.000 188 30783.29 73.95 43627.64 88888.00 2010-07-07 14:36:50.000 188 30783.29 73.93 43627.60 53388.67 2010-07-07 14:36:51.000 188 30783.31 73.92 43627.59 88888.00 2010-07-07 14:36:52.000 188 30783.27 73.91 43627.60 88888.00 2010-07-07 14:36:53.000 188 30783.25 73.93 43627.55 88888.00 2010-07-07 14:36:54.000 188 30783.27 73.94 43627.57 88888.00 2010-07-07 14:36:55.000 188 30783.22 73.88 43627.54 53388.64 2010-07-07 14:36:56.000 188 30783.20 73.88 43627.54 88888.00 2010-07-07 14:36:57.000 188 30783.20 73.86 43627.51 88888.00 2010-07-07 14:36:58.000 188 30783.22 73.86 43627.59 88888.00 2010-07-07 14:36:59.000 188 30783.25 73.88 43627.62 88888.00 2010-07-07 14:37:00.000 188 30783.22 73.88 43627.59 53388.63 2010-07-07 14:37:01.000 188 30783.24 73.84 43627.57 88888.00 2010-07-07 14:37:02.000 188 30783.26 73.88 43627.60 88888.00 2010-07-07 14:37:03.000 188 30783.25 73.93 43627.57 88888.00 2010-07-07 14:37:04.000 188 30783.21 73.90 43627.60 88888.00 2010-07-07 14:37:05.000 188 30783.21 73.84 43627.55 53388.60 2010-07-07 14:37:06.000 188 30783.19 73.81 43627.54 88888.00 2010-07-07 14:37:07.000 188 30783.21 73.78 43627.64 88888.00 2010-07-07 14:37:08.000 188 30783.26 73.82 43627.69 88888.00 2010-07-07 14:37:09.000 188 30783.28 73.89 43627.67 88888.00 2010-07-07 14:37:10.000 188 30783.29 73.90 43627.63 53388.66 2010-07-07 14:37:11.000 188 30783.31 73.93 43627.65 88888.00 2010-07-07 14:37:12.000 188 30783.30 73.91 43627.66 88888.00 2010-07-07 14:37:13.000 188 30783.27 73.89 43627.63 88888.00 2010-07-07 14:37:14.000 188 30783.26 73.90 43627.62 88888.00 2010-07-07 14:37:15.000 188 30783.28 73.89 43627.63 53388.63 2010-07-07 14:37:16.000 188 30783.26 73.87 43627.60 88888.00 2010-07-07 14:37:17.000 188 30783.27 73.91 43627.59 88888.00 2010-07-07 14:37:18.000 188 30783.28 73.92 43627.59 88888.00 2010-07-07 14:37:19.000 188 30783.25 73.94 43627.60 88888.00 2010-07-07 14:37:20.000 188 30783.24 73.91 43627.54 53388.66 2010-07-07 14:37:21.000 188 30783.25 73.88 43627.51 88888.00 2010-07-07 14:37:22.000 188 30783.29 73.91 43627.59 88888.00 2010-07-07 14:37:23.000 188 30783.31 73.91 43627.60 88888.00 2010-07-07 14:37:24.000 188 30783.28 73.94 43627.57 88888.00 2010-07-07 14:37:25.000 188 30783.28 73.97 43627.55 53388.69 2010-07-07 14:37:26.000 188 30783.29 73.99 43627.57 88888.00 2010-07-07 14:37:27.000 188 30783.29 74.02 43627.56 88888.00 2010-07-07 14:37:28.000 188 30783.30 74.06 43627.56 88888.00 2010-07-07 14:37:29.000 188 30783.29 74.07 43627.63 88888.00 2010-07-07 14:37:30.000 188 30783.29 74.05 43627.70 53388.74 2010-07-07 14:37:31.000 188 30783.31 74.06 43627.66 88888.00 2010-07-07 14:37:32.000 188 30783.33 74.05 43627.67 88888.00 2010-07-07 14:37:33.000 188 30783.35 74.07 43627.71 88888.00 2010-07-07 14:37:34.000 188 30783.36 74.11 43627.68 88888.00 2010-07-07 14:37:35.000 188 30783.38 74.21 43627.63 53388.80 2010-07-07 14:37:36.000 188 30783.42 74.22 43627.56 88888.00 2010-07-07 14:37:37.000 188 30783.43 74.14 43627.66 88888.00 2010-07-07 14:37:38.000 188 30783.49 74.14 43627.72 88888.00 2010-07-07 14:37:39.000 188 30783.52 74.17 43627.77 88888.00 2010-07-07 14:37:40.000 188 30783.51 74.25 43627.77 53388.83 2010-07-07 14:37:41.000 188 30783.51 74.24 43627.74 88888.00 2010-07-07 14:37:42.000 188 30783.53 74.25 43627.70 88888.00 2010-07-07 14:37:43.000 188 30783.58 74.27 43627.73 88888.00 2010-07-07 14:37:44.000 188 30783.61 74.30 43627.77 88888.00 2010-07-07 14:37:45.000 188 30783.62 74.38 43627.76 53388.94 2010-07-07 14:37:46.000 188 30783.65 74.43 43627.80 88888.00 2010-07-07 14:37:47.000 188 30783.69 74.41 43627.78 88888.00 2010-07-07 14:37:48.000 188 30783.75 74.44 43627.83 88888.00 2010-07-07 14:37:49.000 188 30783.72 74.48 43627.84 88888.00 2010-07-07 14:37:50.000 188 30783.73 74.50 43627.84 53389.06 2010-07-07 14:37:51.000 188 30783.74 74.49 43627.83 88888.00 2010-07-07 14:37:52.000 188 30783.76 74.55 43627.81 88888.00 2010-07-07 14:37:53.000 188 30783.76 74.58 43627.80 88888.00 2010-07-07 14:37:54.000 188 30783.78 74.61 43627.82 88888.00 2010-07-07 14:37:55.000 188 30783.79 74.66 43627.86 53389.14 2010-07-07 14:37:56.000 188 30783.82 74.65 43627.80 88888.00 2010-07-07 14:37:57.000 188 30783.85 74.63 43627.79 88888.00 2010-07-07 14:37:58.000 188 30783.89 74.68 43627.80 88888.00 2010-07-07 14:37:59.000 188 30783.89 74.71 43627.85 88888.00 2010-07-07 14:38:00.000 188 30783.91 74.71 43627.88 53389.21 2010-07-07 14:38:01.000 188 30783.96 74.73 43627.89 88888.00 2010-07-07 14:38:02.000 188 30783.99 74.76 43627.86 88888.00 2010-07-07 14:38:03.000 188 30783.96 74.81 43627.87 88888.00 2010-07-07 14:38:04.000 188 30783.94 74.83 43627.86 88888.00 2010-07-07 14:38:05.000 188 30783.97 74.81 43627.82 53389.26 2010-07-07 14:38:06.000 188 30783.98 74.84 43627.84 88888.00 2010-07-07 14:38:07.000 188 30783.98 74.82 43627.89 88888.00 2010-07-07 14:38:08.000 188 30784.00 74.85 43627.89 88888.00 2010-07-07 14:38:09.000 188 30784.04 74.86 43627.85 88888.00 2010-07-07 14:38:10.000 188 30784.09 74.88 43627.86 53389.36 2010-07-07 14:38:11.000 188 30784.06 74.89 43627.85 88888.00 2010-07-07 14:38:12.000 188 30784.07 74.86 43627.86 88888.00 2010-07-07 14:38:13.000 188 30784.11 74.88 43627.89 88888.00 2010-07-07 14:38:14.000 188 30784.13 74.89 43627.89 88888.00 2010-07-07 14:38:15.000 188 30784.12 74.91 43627.88 53389.37 2010-07-07 14:38:16.000 188 30784.11 74.89 43627.88 88888.00 2010-07-07 14:38:17.000 188 30784.15 74.87 43627.88 88888.00 2010-07-07 14:38:18.000 188 30784.14 74.89 43627.85 88888.00 2010-07-07 14:38:19.000 188 30784.12 74.93 43627.90 88888.00 2010-07-07 14:38:20.000 188 30784.13 74.95 43627.91 53389.40 2010-07-07 14:38:21.000 188 30784.13 74.88 43627.89 88888.00 2010-07-07 14:38:22.000 188 30784.14 74.90 43627.89 88888.00 2010-07-07 14:38:23.000 188 30784.12 74.88 43627.91 88888.00 2010-07-07 14:38:24.000 188 30784.13 74.86 43627.87 88888.00 2010-07-07 14:38:25.000 188 30784.14 74.85 43627.86 53389.41 2010-07-07 14:38:26.000 188 30784.14 74.90 43627.94 88888.00 2010-07-07 14:38:27.000 188 30784.13 74.89 43627.91 88888.00 2010-07-07 14:38:28.000 188 30784.07 74.88 43627.86 88888.00 2010-07-07 14:38:29.000 188 30784.11 74.85 43627.84 88888.00 2010-07-07 14:38:30.000 188 30784.13 74.85 43627.86 53389.41 2010-07-07 14:38:31.000 188 30784.16 74.87 43627.89 88888.00 2010-07-07 14:38:32.000 188 30784.16 74.79 43627.91 88888.00 2010-07-07 14:38:33.000 188 30784.14 74.76 43627.93 88888.00 2010-07-07 14:38:34.000 188 30784.13 74.74 43627.86 88888.00 2010-07-07 14:38:35.000 188 30784.11 74.74 43627.82 53389.34 2010-07-07 14:38:36.000 188 30784.13 74.78 43627.84 88888.00 2010-07-07 14:38:37.000 188 30784.14 74.79 43627.87 88888.00 2010-07-07 14:38:38.000 188 30784.11 74.77 43627.84 88888.00 2010-07-07 14:38:39.000 188 30784.10 74.72 43627.84 88888.00 2010-07-07 14:38:40.000 188 30784.09 74.68 43627.81 53389.33 2010-07-07 14:38:41.000 188 30784.07 74.66 43627.78 88888.00 2010-07-07 14:38:42.000 188 30784.02 74.63 43627.78 88888.00 2010-07-07 14:38:43.000 188 30784.00 74.61 43627.81 88888.00 2010-07-07 14:38:44.000 188 30783.98 74.61 43627.80 88888.00 2010-07-07 14:38:45.000 188 30783.97 74.62 43627.81 53389.27 2010-07-07 14:38:46.000 188 30783.96 74.60 43627.79 88888.00 2010-07-07 14:38:47.000 188 30784.00 74.55 43627.80 88888.00 2010-07-07 14:38:48.000 188 30783.98 74.55 43627.81 88888.00 2010-07-07 14:38:49.000 188 30783.98 74.51 43627.77 88888.00 2010-07-07 14:38:50.000 188 30783.94 74.47 43627.74 53389.25 2010-07-07 14:38:51.000 188 30783.90 74.47 43627.77 88888.00 2010-07-07 14:38:52.000 188 30783.85 74.45 43627.79 88888.00 2010-07-07 14:38:53.000 188 30783.83 74.43 43627.78 88888.00 2010-07-07 14:38:54.000 188 30783.85 74.36 43627.78 88888.00 2010-07-07 14:38:55.000 188 30783.86 74.33 43627.75 53389.15 2010-07-07 14:38:56.000 188 30783.85 74.32 43627.69 88888.00 2010-07-07 14:38:57.000 188 30783.83 74.28 43627.68 88888.00 2010-07-07 14:38:58.000 188 30783.79 74.29 43627.72 88888.00 2010-07-07 14:38:59.000 188 30783.78 74.26 43627.70 88888.00 2010-07-07 14:39:00.000 188 30783.80 74.27 43627.69 53389.07 2010-07-07 14:39:01.000 188 30783.78 74.21 43627.67 88888.00 2010-07-07 14:39:02.000 188 30783.75 74.18 43627.66 88888.00 2010-07-07 14:39:03.000 188 30783.73 74.18 43627.62 88888.00 2010-07-07 14:39:04.000 188 30783.66 74.12 43627.61 88888.00 2010-07-07 14:39:05.000 188 30783.64 74.10 43627.66 53389.00 2010-07-07 14:39:06.000 188 30783.65 74.11 43627.69 88888.00 2010-07-07 14:39:07.000 188 30783.67 74.08 43627.67 88888.00 2010-07-07 14:39:08.000 188 30783.67 74.10 43627.65 88888.00 2010-07-07 14:39:09.000 188 30783.63 74.08 43627.63 88888.00 2010-07-07 14:39:10.000 188 30783.62 74.01 43627.57 53388.89 2010-07-07 14:39:11.000 188 30783.59 73.98 43627.54 88888.00 2010-07-07 14:39:12.000 188 30783.59 73.98 43627.57 88888.00 2010-07-07 14:39:13.000 188 30783.59 73.99 43627.60 88888.00 2010-07-07 14:39:14.000 188 30783.56 73.95 43627.60 88888.00 2010-07-07 14:39:15.000 188 30783.54 73.90 43627.58 53388.83 2010-07-07 14:39:16.000 188 30783.54 73.91 43627.61 88888.00 2010-07-07 14:39:17.000 188 30783.53 73.92 43627.56 88888.00 2010-07-07 14:39:18.000 188 30783.55 73.97 43627.61 88888.00 2010-07-07 14:39:19.000 188 30783.53 73.92 43627.64 88888.00 2010-07-07 14:39:20.000 188 30783.53 73.91 43627.66 53388.85 2010-07-07 14:39:21.000 188 30783.53 73.92 43627.66 88888.00 2010-07-07 14:39:22.000 188 30783.52 73.94 43627.67 88888.00 2010-07-07 14:39:23.000 188 30783.54 73.91 43627.66 88888.00 2010-07-07 14:39:24.000 188 30783.55 73.88 43627.67 88888.00 2010-07-07 14:39:25.000 188 30783.58 73.90 43627.67 53388.85 2010-07-07 14:39:26.000 188 30783.57 73.93 43627.67 88888.00 2010-07-07 14:39:27.000 188 30783.57 73.97 43627.65 88888.00 2010-07-07 14:39:28.000 188 30783.60 73.97 43627.65 88888.00 2010-07-07 14:39:29.000 188 30783.61 74.01 43627.68 88888.00 2010-07-07 14:39:30.000 188 30783.59 74.06 43627.71 53388.88 2010-07-07 14:39:31.000 188 30783.61 74.05 43627.69 88888.00 2010-07-07 14:39:32.000 188 30783.61 74.05 43627.74 88888.00 2010-07-07 14:39:33.000 188 30783.61 74.05 43627.81 88888.00 2010-07-07 14:39:34.000 188 30783.65 74.07 43627.79 88888.00 2010-07-07 14:39:35.000 188 30783.66 74.09 43627.78 53388.91 2010-07-07 14:39:36.000 188 30783.65 74.14 43627.72 88888.00 2010-07-07 14:39:37.000 188 30783.64 74.17 43627.75 88888.00 2010-07-07 14:39:38.000 188 30783.68 74.19 43627.77 88888.00 2010-07-07 14:39:39.000 188 30783.67 74.17 43627.76 88888.00 2010-07-07 14:39:40.000 188 30783.65 74.19 43627.74 53388.93 2010-07-07 14:39:41.000 188 30783.67 74.17 43627.72 88888.00 2010-07-07 14:39:42.000 188 30783.68 74.19 43627.73 88888.00 2010-07-07 14:39:43.000 188 30783.69 74.18 43627.75 88888.00 2010-07-07 14:39:44.000 188 30783.69 74.22 43627.72 88888.00 2010-07-07 14:39:45.000 188 30783.68 74.24 43627.74 53389.00 2010-07-07 14:39:46.000 188 30783.70 74.26 43627.78 88888.00 2010-07-07 14:39:47.000 188 30783.71 74.30 43627.79 88888.00 2010-07-07 14:39:48.000 188 30783.73 74.31 43627.78 88888.00 2010-07-07 14:39:49.000 188 30783.71 74.34 43627.81 88888.00 2010-07-07 14:39:50.000 188 30783.78 74.35 43627.81 53389.02 2010-07-07 14:39:51.000 188 30783.78 74.37 43627.80 88888.00 2010-07-07 14:39:52.000 188 30783.75 74.35 43627.79 88888.00 2010-07-07 14:39:53.000 188 30783.74 74.31 43627.73 88888.00 2010-07-07 14:39:54.000 188 30783.79 74.33 43627.70 88888.00 2010-07-07 14:39:55.000 188 30783.76 74.33 43627.72 53389.07 2010-07-07 14:39:56.000 188 30783.75 74.35 43627.75 88888.00 2010-07-07 14:39:57.000 188 30783.75 74.37 43627.75 88888.00 2010-07-07 14:39:58.000 188 30783.78 74.42 43627.80 88888.00 2010-07-07 14:39:59.000 188 30783.83 74.42 43627.78 88888.00 2010-07-07 14:40:00.000 188 30783.84 74.40 43627.81 53389.09 2010-07-07 14:40:01.000 188 30783.82 74.44 43627.80 88888.00 2010-07-07 14:40:02.000 188 30783.92 74.53 43627.67 88888.00 2010-07-07 14:40:03.000 188 30783.80 74.44 43627.69 88888.00 2010-07-07 14:40:04.000 188 30783.78 74.40 43627.79 88888.00 2010-07-07 14:40:05.000 188 30783.78 74.40 43627.81 53388.92 2010-07-07 14:40:06.000 188 30783.80 74.41 43627.82 88888.00 2010-07-07 14:40:07.000 188 30783.82 74.42 43627.81 88888.00 2010-07-07 14:40:08.000 188 30783.81 74.40 43627.77 88888.00 2010-07-07 14:40:09.000 188 30783.84 74.41 43627.78 88888.00 2010-07-07 14:40:10.000 188 30783.81 74.44 43627.75 53389.10 2010-07-07 14:40:11.000 188 30783.82 74.42 43627.73 88888.00 2010-07-07 14:40:12.000 188 30783.82 74.43 43627.71 88888.00 2010-07-07 14:40:13.000 188 30783.84 74.45 43627.68 88888.00 2010-07-07 14:40:14.000 188 30783.85 74.50 43627.70 88888.00 2010-07-07 14:40:15.000 188 30783.86 74.51 43627.74 53389.14 2010-07-07 14:40:16.000 188 30783.89 74.53 43627.76 88888.00 2010-07-07 14:40:17.000 188 30783.89 74.51 43627.72 88888.00 2010-07-07 14:40:18.000 188 30783.89 74.48 43627.74 88888.00 2010-07-07 14:40:19.000 188 30783.86 74.47 43627.77 88888.00 2010-07-07 14:40:20.000 188 30783.88 74.48 43627.78 53389.15 2010-07-07 14:40:21.000 188 30783.90 74.48 43627.79 88888.00 2010-07-07 14:40:22.000 188 30783.92 74.50 43627.76 88888.00 2010-07-07 14:40:23.000 188 30783.93 74.50 43627.77 88888.00 2010-07-07 14:40:24.000 188 30783.90 74.53 43627.84 88888.00 2010-07-07 14:40:25.000 188 30783.92 74.55 43627.85 53389.19 2010-07-07 14:40:26.000 188 30783.94 74.57 43627.82 88888.00 2010-07-07 14:40:27.000 188 30783.95 74.58 43627.77 88888.00 2010-07-07 14:40:28.000 188 30783.98 74.57 43627.79 88888.00 2010-07-07 14:40:29.000 188 30783.98 74.56 43627.76 88888.00 2010-07-07 14:40:30.000 188 30783.97 74.59 43627.80 53389.21 2010-07-07 14:40:31.000 188 30783.98 74.55 43627.82 88888.00 2010-07-07 14:40:32.000 188 30784.03 74.57 43627.79 88888.00 2010-07-07 14:40:33.000 188 30784.02 74.58 43627.74 88888.00 2010-07-07 14:40:34.000 188 30784.01 74.58 43627.71 88888.00 2010-07-07 14:40:35.000 188 30783.97 74.56 43627.73 53389.24 2010-07-07 14:40:36.000 188 30783.99 74.58 43627.72 88888.00 2010-07-07 14:40:37.000 188 30784.02 74.64 43627.77 88888.00 2010-07-07 14:40:38.000 188 30784.02 74.67 43627.79 88888.00 2010-07-07 14:40:39.000 188 30784.01 74.71 43627.82 88888.00 2010-07-07 14:40:40.000 188 30784.03 74.70 43627.82 53389.31 2010-07-07 14:40:41.000 188 30784.00 74.68 43627.79 88888.00 2010-07-07 14:40:42.000 188 30784.04 74.67 43627.79 88888.00 2010-07-07 14:40:43.000 188 30784.06 74.65 43627.84 88888.00 2010-07-07 14:40:44.000 188 30784.07 74.68 43627.82 88888.00 2010-07-07 14:40:45.000 188 30784.07 74.69 43627.87 53389.31 2010-07-07 14:40:46.000 188 30784.10 74.69 43627.84 88888.00 2010-07-07 14:40:47.000 188 30784.11 74.72 43627.83 88888.00 2010-07-07 14:40:48.000 188 30784.12 74.72 43627.88 88888.00 2010-07-07 14:40:49.000 188 30784.13 74.71 43627.85 88888.00 2010-07-07 14:40:50.000 188 30784.08 74.70 43627.81 53389.35 2010-07-07 14:40:51.000 188 30784.09 74.70 43627.79 88888.00 2010-07-07 14:40:52.000 188 30784.07 74.71 43627.82 88888.00 2010-07-07 14:40:53.000 188 30784.10 74.73 43627.82 88888.00 2010-07-07 14:40:54.000 188 30784.11 74.75 43627.81 88888.00 2010-07-07 14:40:55.000 188 30784.10 74.75 43627.81 53389.33 2010-07-07 14:40:56.000 188 30784.11 74.71 43627.79 88888.00 2010-07-07 14:40:57.000 188 30784.11 74.71 43627.80 88888.00 2010-07-07 14:40:58.000 188 30784.10 74.76 43627.87 88888.00 2010-07-07 14:40:59.000 188 30784.08 74.80 43627.90 88888.00 2010-07-07 14:41:00.000 188 30784.12 74.80 43627.90 53389.34 2010-07-07 14:41:01.000 188 30784.12 74.84 43627.89 88888.00 2010-07-07 14:41:02.000 188 30784.08 74.80 43627.86 88888.00 2010-07-07 14:41:03.000 188 30784.14 74.81 43627.81 88888.00 2010-07-07 14:41:04.000 188 30784.17 74.85 43627.71 88888.00 2010-07-07 14:41:05.000 188 30784.10 74.77 43627.76 53389.31 2010-07-07 14:41:06.000 188 30784.10 74.77 43627.80 88888.00 2010-07-07 14:41:07.000 188 30784.11 74.78 43627.81 88888.00 2010-07-07 14:41:08.000 188 30784.10 74.80 43627.80 88888.00 2010-07-07 14:41:09.000 188 30784.06 74.80 43627.79 88888.00 2010-07-07 14:41:10.000 188 30784.09 74.76 43627.81 53389.34 2010-07-07 14:41:11.000 188 30784.08 74.76 43627.79 88888.00 2010-07-07 14:41:12.000 188 30784.08 74.77 43627.77 88888.00 2010-07-07 14:41:13.000 188 30784.11 74.80 43627.80 88888.00 2010-07-07 14:41:14.000 188 30784.09 74.78 43627.82 88888.00 2010-07-07 14:41:15.000 188 30784.07 74.74 43627.82 53389.29 2010-07-07 14:41:16.000 188 30784.07 74.71 43627.75 88888.00 2010-07-07 14:41:17.000 188 30784.05 74.74 43627.74 88888.00 2010-07-07 14:41:18.000 188 30784.06 74.73 43627.74 88888.00 2010-07-07 14:41:19.000 188 30784.07 74.71 43627.73 88888.00 2010-07-07 14:41:20.000 188 30784.05 74.72 43627.75 53389.28 2010-07-07 14:41:21.000 188 30784.02 74.67 43627.69 88888.00 2010-07-07 14:41:22.000 188 30784.08 74.67 43627.66 88888.00 2010-07-07 14:41:23.000 188 30784.08 74.63 43627.70 88888.00 2010-07-07 14:41:24.000 188 30784.04 74.64 43627.76 88888.00 2010-07-07 14:41:25.000 188 30784.07 74.65 43627.72 53389.28 2010-07-07 14:41:26.000 188 30784.07 74.68 43627.73 88888.00 2010-07-07 14:41:27.000 188 30784.08 74.67 43627.77 88888.00 2010-07-07 14:41:28.000 188 30784.08 74.64 43627.78 88888.00 2010-07-07 14:41:29.000 188 30784.06 74.62 43627.74 88888.00 2010-07-07 14:41:30.000 188 30784.06 74.62 43627.74 53389.30 2010-07-07 14:41:31.000 188 30784.11 74.62 43627.73 88888.00 2010-07-07 14:41:32.000 188 30784.11 74.60 43627.73 88888.00 2010-07-07 14:41:33.000 188 30784.08 74.60 43627.72 88888.00 2010-07-07 14:41:34.000 188 30784.03 74.64 43627.75 88888.00 2010-07-07 14:41:35.000 188 30784.05 74.62 43627.75 53389.25 2010-07-07 14:41:36.000 188 30784.05 74.63 43627.77 88888.00 2010-07-07 14:41:37.000 188 30784.06 74.63 43627.82 88888.00 2010-07-07 14:41:38.000 188 30784.04 74.63 43627.81 88888.00 2010-07-07 14:41:39.000 188 30784.00 74.58 43627.80 88888.00 2010-07-07 14:41:40.000 188 30784.02 74.55 43627.79 53389.26 2010-07-07 14:41:41.000 188 30784.03 74.53 43627.82 88888.00 2010-07-07 14:41:42.000 188 30784.03 74.55 43627.82 88888.00 2010-07-07 14:41:43.000 188 30784.03 74.58 43627.84 88888.00 2010-07-07 14:41:44.000 188 30784.05 74.61 43627.84 88888.00 2010-07-07 14:41:45.000 188 30784.03 74.61 43627.80 53389.22 2010-07-07 14:41:46.000 188 30784.01 74.60 43627.75 88888.00 2010-07-07 14:41:47.000 188 30783.99 74.61 43627.73 88888.00 2010-07-07 14:41:48.000 188 30784.00 74.59 43627.75 88888.00 2010-07-07 14:41:49.000 188 30783.99 74.57 43627.72 88888.00 2010-07-07 14:41:50.000 188 30783.97 74.58 43627.78 53389.21 2010-07-07 14:41:51.000 188 30783.97 74.63 43627.78 88888.00 2010-07-07 14:41:52.000 188 30783.95 74.61 43627.79 88888.00 2010-07-07 14:41:53.000 188 30783.94 74.60 43627.78 88888.00 2010-07-07 14:41:54.000 188 30783.95 74.64 43627.78 88888.00 2010-07-07 14:41:55.000 188 30783.92 74.62 43627.78 53389.17 2010-07-07 14:41:56.000 188 30783.90 74.59 43627.75 88888.00 2010-07-07 14:41:57.000 188 30783.87 74.60 43627.72 88888.00 2010-07-07 14:41:58.000 188 30783.84 74.63 43627.71 88888.00 2010-07-07 14:41:59.000 188 30783.86 74.63 43627.68 88888.00 2010-07-07 14:42:00.000 188 30783.87 74.59 43627.64 53389.12 2010-07-07 14:42:01.000 188 30783.86 74.57 43627.69 88888.00 2010-07-07 14:42:02.000 188 30783.82 74.59 43627.76 88888.00 2010-07-07 14:42:03.000 188 30783.82 74.61 43627.73 88888.00 2010-07-07 14:42:04.000 188 30783.83 74.63 43627.69 88888.00 2010-07-07 14:42:05.000 188 30783.80 74.58 43627.67 53389.10 2010-07-07 14:42:06.000 188 30783.79 74.60 43627.65 88888.00 2010-07-07 14:42:07.000 188 30783.76 74.67 43627.66 88888.00 2010-07-07 14:42:08.000 188 30783.79 74.64 43627.68 88888.00 2010-07-07 14:42:09.000 188 30783.79 74.62 43627.67 88888.00 2010-07-07 14:42:10.000 188 30783.79 74.59 43627.66 53389.05 2010-07-07 14:42:11.000 188 30783.75 74.53 43627.71 88888.00 2010-07-07 14:42:12.000 188 30783.77 74.59 43627.71 88888.00 2010-07-07 14:42:13.000 188 30783.74 74.60 43627.72 88888.00 2010-07-07 14:42:14.000 188 30783.73 74.56 43627.77 88888.00 2010-07-07 14:42:15.000 188 30783.76 74.58 43627.78 53389.04 2010-07-07 14:42:16.000 188 30783.74 74.57 43627.76 88888.00 2010-07-07 14:42:17.000 188 30783.72 74.56 43627.73 88888.00 2010-07-07 14:42:18.000 188 30783.73 74.59 43627.70 88888.00 2010-07-07 14:42:19.000 188 30783.72 74.59 43627.70 88888.00 2010-07-07 14:42:20.000 188 30783.73 74.57 43627.69 53388.99 2010-07-07 14:42:21.000 188 30783.74 74.59 43627.69 88888.00 2010-07-07 14:42:22.000 188 30783.73 74.58 43627.65 88888.00 2010-07-07 14:42:23.000 188 30783.71 74.59 43627.64 88888.00 2010-07-07 14:42:24.000 188 30783.72 74.62 43627.72 88888.00 2010-07-07 14:42:25.000 188 30783.71 74.62 43627.74 53388.96 2010-07-07 14:42:26.000 188 30783.70 74.61 43627.74 88888.00 2010-07-07 14:42:27.000 188 30783.73 74.61 43627.71 88888.00 2010-07-07 14:42:28.000 188 30783.73 74.58 43627.76 88888.00 2010-07-07 14:42:29.000 188 30783.74 74.61 43627.78 88888.00 2010-07-07 14:42:30.000 188 30783.72 74.63 43627.75 53388.98 2010-07-07 14:42:31.000 188 30783.71 74.61 43627.75 88888.00 2010-07-07 14:42:32.000 188 30783.73 74.61 43627.74 88888.00 2010-07-07 14:42:33.000 188 30783.71 74.61 43627.75 88888.00 2010-07-07 14:42:34.000 188 30783.71 74.66 43627.77 88888.00 2010-07-07 14:42:35.000 188 30783.74 74.62 43627.79 53388.99 2010-07-07 14:42:36.000 188 30783.74 74.62 43627.78 88888.00 2010-07-07 14:42:37.000 188 30783.75 74.63 43627.77 88888.00 2010-07-07 14:42:38.000 188 30783.76 74.63 43627.75 88888.00 2010-07-07 14:42:39.000 188 30783.79 74.64 43627.68 88888.00 2010-07-07 14:42:40.000 188 30783.77 74.68 43627.72 53389.03 2010-07-07 14:42:41.000 188 30783.76 74.70 43627.78 88888.00 2010-07-07 14:42:42.000 188 30783.82 74.71 43627.79 88888.00 2010-07-07 14:42:43.000 188 30783.79 74.71 43627.73 88888.00 2010-07-07 14:42:44.000 188 30783.79 74.71 43627.74 88888.00 2010-07-07 14:42:45.000 188 30783.81 74.72 43627.77 53389.04 2010-07-07 14:42:46.000 188 30783.81 74.74 43627.76 88888.00 2010-07-07 14:42:47.000 188 30783.80 74.76 43627.71 88888.00 2010-07-07 14:42:48.000 188 30783.82 74.75 43627.67 88888.00 2010-07-07 14:42:49.000 188 30783.82 74.76 43627.73 88888.00 2010-07-07 14:42:50.000 188 30783.82 74.82 43627.79 53389.09 2010-07-07 14:42:51.000 188 30783.83 74.86 43627.79 88888.00 2010-07-07 14:42:52.000 188 30783.84 74.86 43627.75 88888.00 2010-07-07 14:42:53.000 188 30783.85 74.83 43627.75 88888.00 2010-07-07 14:42:54.000 188 30783.82 74.86 43627.73 88888.00 2010-07-07 14:42:55.000 188 30783.81 74.88 43627.71 53389.10 2010-07-07 14:42:56.000 188 30783.83 74.91 43627.70 88888.00 2010-07-07 14:42:57.000 188 30783.83 74.92 43627.73 88888.00 2010-07-07 14:42:58.000 188 30783.83 74.93 43627.76 88888.00 2010-07-07 14:42:59.000 188 30783.83 74.92 43627.76 88888.00 2010-07-07 14:43:00.000 188 30783.84 74.96 43627.78 53389.10 2010-07-07 14:43:01.000 188 30783.84 74.94 43627.80 88888.00 2010-07-07 14:43:02.000 188 30783.88 74.99 43627.76 88888.00 2010-07-07 14:43:03.000 188 30783.88 74.99 43627.71 88888.00 2010-07-07 14:43:04.000 188 30783.89 75.00 43627.70 88888.00 2010-07-07 14:43:05.000 188 30783.87 75.00 43627.68 53389.12 2010-07-07 14:43:06.000 188 30783.88 74.99 43627.69 88888.00 2010-07-07 14:43:07.000 188 30783.91 75.01 43627.72 88888.00 2010-07-07 14:43:08.000 188 30783.87 75.01 43627.70 88888.00 2010-07-07 14:43:09.000 188 30783.83 75.05 43627.71 88888.00 2010-07-07 14:43:10.000 188 30783.85 75.04 43627.65 53389.10 2010-07-07 14:43:11.000 188 30783.85 75.00 43627.62 88888.00 2010-07-07 14:43:12.000 188 30783.84 75.02 43627.62 88888.00 2010-07-07 14:43:13.000 188 30783.83 75.03 43627.61 88888.00 2010-07-07 14:43:14.000 188 30783.84 75.07 43627.62 88888.00 2010-07-07 14:43:15.000 188 30783.86 75.08 43627.63 53389.11 2010-07-07 14:43:16.000 188 30783.84 75.07 43627.69 88888.00 2010-07-07 14:43:17.000 188 30783.83 75.06 43627.70 88888.00 2010-07-07 14:43:18.000 188 30783.83 75.05 43627.68 88888.00 2010-07-07 14:43:19.000 188 30783.82 75.08 43627.71 88888.00 2010-07-07 14:43:20.000 188 30783.84 75.04 43627.75 53389.12 2010-07-07 14:43:21.000 188 30783.85 75.02 43627.76 88888.00 2010-07-07 14:43:22.000 188 30783.87 75.02 43627.73 88888.00 2010-07-07 14:43:23.000 188 30783.85 75.01 43627.69 88888.00 2010-07-07 14:43:24.000 188 30783.87 74.99 43627.70 88888.00 2010-07-07 14:43:25.000 188 30783.88 74.99 43627.70 53389.11 2010-07-07 14:43:26.000 188 30783.87 75.04 43627.70 88888.00 2010-07-07 14:43:27.000 188 30783.87 75.06 43627.72 88888.00 2010-07-07 14:43:28.000 188 30783.90 75.09 43627.70 88888.00 2010-07-07 14:43:29.000 188 30783.88 75.11 43627.71 88888.00 2010-07-07 14:43:30.000 188 30783.90 75.13 43627.71 53389.13 2010-07-07 14:43:31.000 188 30783.88 75.11 43627.72 88888.00 2010-07-07 14:43:32.000 188 30783.90 75.09 43627.68 88888.00 2010-07-07 14:43:33.000 188 30783.92 75.09 43627.70 88888.00 2010-07-07 14:43:34.000 188 30783.93 75.12 43627.72 88888.00 2010-07-07 14:43:35.000 188 30783.94 75.11 43627.69 53389.12 2010-07-07 14:43:36.000 188 30783.97 75.11 43627.71 88888.00 2010-07-07 14:43:37.000 188 30783.96 75.09 43627.70 88888.00 2010-07-07 14:43:38.000 188 30783.95 75.13 43627.75 88888.00 2010-07-07 14:43:39.000 188 30783.98 75.14 43627.77 88888.00 2010-07-07 14:43:40.000 188 30783.95 75.14 43627.68 53389.13 2010-07-07 14:43:41.000 188 30783.92 75.15 43627.71 88888.00 2010-07-07 14:43:42.000 188 30783.94 75.13 43627.66 88888.00 2010-07-07 14:43:43.000 188 30783.95 75.13 43627.67 88888.00 2010-07-07 14:43:44.000 188 30783.96 75.17 43627.75 88888.00 2010-07-07 14:43:45.000 188 30783.95 75.16 43627.70 53389.15 2010-07-07 14:43:46.000 188 30783.94 75.16 43627.64 88888.00 2010-07-07 14:43:47.000 188 30783.91 75.17 43627.65 88888.00 2010-07-07 14:43:48.000 188 30783.91 75.14 43627.71 88888.00 2010-07-07 14:43:49.000 188 30783.95 75.16 43627.70 88888.00 2010-07-07 14:43:50.000 188 30783.97 75.16 43627.72 53389.18 2010-07-07 14:43:51.000 188 30783.96 75.16 43627.67 88888.00 2010-07-07 14:43:52.000 188 30783.94 75.19 43627.68 88888.00 2010-07-07 14:43:53.000 188 30783.93 75.15 43627.67 88888.00 2010-07-07 14:43:54.000 188 30783.94 75.16 43627.71 88888.00 2010-07-07 14:43:55.000 188 30783.90 75.17 43627.75 53389.15 2010-07-07 14:43:56.000 188 30783.89 75.15 43627.77 88888.00 2010-07-07 14:43:57.000 188 30783.90 75.14 43627.76 88888.00 2010-07-07 14:43:58.000 188 30783.89 75.16 43627.71 88888.00 2010-07-07 14:43:59.000 188 30783.86 75.09 43627.75 88888.00 2010-07-07 14:44:00.000 188 30783.85 75.08 43627.84 53389.13 2010-07-07 14:44:01.000 188 30783.89 75.14 43627.85 88888.00 2010-07-07 14:44:02.000 188 30783.88 75.12 43627.83 88888.00 2010-07-07 14:44:03.000 188 30783.90 75.09 43627.80 88888.00 2010-07-07 14:44:04.000 188 30783.91 75.08 43627.71 88888.00 2010-07-07 14:44:05.000 188 30783.91 75.05 43627.69 53389.18 2010-07-07 14:44:06.000 188 30783.94 75.07 43627.67 88888.00 2010-07-07 14:44:07.000 188 30783.92 75.08 43627.64 88888.00 2010-07-07 14:44:08.000 188 30783.88 75.09 43627.63 88888.00 2010-07-07 14:44:09.000 188 30783.88 75.07 43627.70 88888.00 2010-07-07 14:44:10.000 188 30783.85 75.05 43627.71 53389.09 2010-07-07 14:44:11.000 188 30783.84 75.02 43627.68 88888.00 2010-07-07 14:44:12.000 188 30783.83 75.02 43627.67 88888.00 2010-07-07 14:44:13.000 188 30783.83 75.03 43627.69 88888.00 2010-07-07 14:44:14.000 188 30783.85 75.01 43627.74 88888.00 2010-07-07 14:44:15.000 188 30783.90 74.99 43627.72 53389.10 2010-07-07 14:44:16.000 188 30783.92 75.03 43627.75 88888.00 2010-07-07 14:44:17.000 188 30783.90 75.06 43627.75 88888.00 2010-07-07 14:44:18.000 188 30783.90 75.07 43627.76 88888.00 2010-07-07 14:44:19.000 188 30783.88 75.02 43627.75 88888.00 2010-07-07 14:44:20.000 188 30783.89 75.01 43627.68 53389.12 2010-07-07 14:44:21.000 188 30783.84 75.03 43627.71 88888.00 2010-07-07 14:44:22.000 188 30783.82 75.08 43627.71 88888.00 2010-07-07 14:44:23.000 188 30783.82 75.11 43627.74 88888.00 2010-07-07 14:44:24.000 188 30783.85 75.09 43627.73 88888.00 2010-07-07 14:44:25.000 188 30783.84 75.06 43627.76 53389.09 2010-07-07 14:44:26.000 188 30783.85 75.03 43627.74 88888.00 2010-07-07 14:44:27.000 188 30783.85 75.03 43627.66 88888.00 2010-07-07 14:44:28.000 188 30783.85 75.03 43627.64 88888.00 2010-07-07 14:44:29.000 188 30783.84 75.02 43627.63 88888.00 2010-07-07 14:44:30.000 188 30783.86 75.02 43627.64 53389.13 2010-07-07 14:44:31.000 188 30783.89 75.02 43627.66 88888.00 2010-07-07 14:44:32.000 188 30783.86 75.04 43627.72 88888.00 2010-07-07 14:44:33.000 188 30783.86 75.08 43627.77 88888.00 2010-07-07 14:44:34.000 188 30783.87 75.06 43627.78 88888.00 2010-07-07 14:44:35.000 188 30783.89 75.09 43627.76 53389.08 2010-07-07 14:44:36.000 188 30783.86 75.08 43627.76 88888.00 2010-07-07 14:44:37.000 188 30783.85 75.10 43627.80 88888.00 2010-07-07 14:44:38.000 188 30783.81 75.11 43627.81 88888.00 2010-07-07 14:44:39.000 188 30783.81 75.10 43627.80 88888.00 2010-07-07 14:44:40.000 188 30783.81 75.10 43627.76 53389.09 2010-07-07 14:44:41.000 188 30783.80 75.12 43627.76 88888.00 2010-07-07 14:44:42.000 188 30783.81 75.13 43627.76 88888.00 2010-07-07 14:44:43.000 188 30783.80 75.16 43627.76 88888.00 2010-07-07 14:44:44.000 188 30783.90 75.30 43627.68 88888.00 2010-07-07 14:44:45.000 188 30783.84 75.26 43627.63 53389.06 2010-07-07 14:44:46.000 188 30783.78 75.20 43627.71 88888.00 2010-07-07 14:44:47.000 188 30783.78 75.20 43627.73 88888.00 2010-07-07 14:44:48.000 188 30783.77 75.22 43627.75 88888.00 2010-07-07 14:44:49.000 188 30783.79 75.18 43627.79 88888.00 2010-07-07 14:44:50.000 188 30783.77 75.13 43627.76 53389.03 2010-07-07 14:44:51.000 188 30783.74 75.11 43627.70 88888.00 2010-07-07 14:44:52.000 188 30783.72 75.13 43627.72 88888.00 2010-07-07 14:44:53.000 188 30783.72 75.14 43627.75 88888.00 2010-07-07 14:44:54.000 188 30783.70 75.13 43627.72 88888.00 2010-07-07 14:44:55.000 188 30783.72 75.09 43627.68 53389.02 2010-07-07 14:44:56.000 188 30783.81 75.18 43627.61 88888.00 2010-07-07 14:44:57.000 188 30783.75 75.11 43627.62 88888.00 2010-07-07 14:44:58.000 188 30783.72 75.07 43627.78 88888.00 2010-07-07 14:44:59.000 188 30783.71 75.13 43627.75 88888.00 2010-07-07 14:45:00.000 188 30783.72 75.16 43627.70 53388.95 2010-07-07 14:45:01.000 188 30783.69 75.11 43627.75 88888.00 2010-07-07 14:45:02.000 188 30783.65 75.13 43627.75 88888.00 2010-07-07 14:45:03.000 188 30783.67 75.11 43627.70 88888.00 2010-07-07 14:45:04.000 188 30783.66 75.12 43627.68 88888.00 2010-07-07 14:45:05.000 188 30783.65 75.10 43627.67 53388.95 2010-07-07 14:45:06.000 188 30783.65 75.12 43627.67 88888.00 2010-07-07 14:45:07.000 188 30783.67 75.13 43627.67 88888.00 2010-07-07 14:45:08.000 188 30783.67 75.10 43627.70 88888.00 2010-07-07 14:45:09.000 188 30783.69 75.09 43627.72 88888.00 2010-07-07 14:45:10.000 188 30783.69 75.14 43627.75 53388.95 2010-07-07 14:45:11.000 188 30783.66 75.14 43627.76 88888.00 2010-07-07 14:45:12.000 188 30783.68 75.10 43627.77 88888.00 2010-07-07 14:45:13.000 188 30783.68 75.10 43627.77 88888.00 2010-07-07 14:45:14.000 188 30783.68 75.08 43627.73 88888.00 2010-07-07 14:45:15.000 188 30783.66 75.09 43627.73 53388.90 2010-07-07 14:45:16.000 188 30783.68 75.10 43627.66 88888.00 2010-07-07 14:45:17.000 188 30783.67 75.05 43627.69 88888.00 2010-07-07 14:45:18.000 188 30783.65 75.06 43627.72 88888.00 2010-07-07 14:45:19.000 188 30783.63 75.07 43627.71 88888.00 2010-07-07 14:45:20.000 188 30783.63 75.03 43627.69 53388.89 2010-07-07 14:45:21.000 188 30783.64 75.04 43627.71 88888.00 2010-07-07 14:45:22.000 188 30783.63 75.02 43627.72 88888.00 2010-07-07 14:45:23.000 188 30783.61 75.05 43627.74 88888.00 2010-07-07 14:45:24.000 188 30783.63 74.98 43627.75 88888.00 2010-07-07 14:45:25.000 188 30783.63 74.93 43627.79 53388.86 2010-07-07 14:45:26.000 188 30783.61 74.94 43627.72 88888.00 2010-07-07 14:45:27.000 188 30783.62 74.98 43627.71 88888.00 2010-07-07 14:45:28.000 188 30783.61 75.04 43627.72 88888.00 2010-07-07 14:45:29.000 188 30783.60 75.03 43627.70 88888.00 2010-07-07 14:45:30.000 188 30783.63 75.03 43627.64 53388.91 2010-07-07 14:45:31.000 188 30783.63 75.03 43627.61 88888.00 2010-07-07 14:45:32.000 188 30783.63 75.02 43627.61 88888.00 2010-07-07 14:45:33.000 188 30783.62 75.03 43627.60 88888.00 2010-07-07 14:45:34.000 188 30783.63 75.05 43627.58 88888.00 2010-07-07 14:45:35.000 188 30783.61 75.06 43627.60 53388.87 2010-07-07 14:45:36.000 188 30783.58 75.06 43627.65 88888.00 2010-07-07 14:45:37.000 188 30783.57 75.03 43627.65 88888.00 2010-07-07 14:45:38.000 188 30783.59 75.02 43627.65 88888.00 2010-07-07 14:45:39.000 188 30783.57 75.04 43627.70 88888.00 2010-07-07 14:45:40.000 188 30783.53 75.01 43627.72 53388.88 2010-07-07 14:45:41.000 188 30783.53 74.99 43627.65 88888.00 2010-07-07 14:45:42.000 188 30783.57 74.96 43627.66 88888.00 2010-07-07 14:45:43.000 188 30783.57 74.98 43627.61 88888.00 2010-07-07 14:45:44.000 188 30783.54 74.99 43627.63 88888.00 2010-07-07 14:45:45.000 188 30783.55 74.97 43627.59 53388.88 2010-07-07 14:45:46.000 188 30783.57 74.97 43627.56 88888.00 2010-07-07 14:45:47.000 188 30783.62 75.02 43627.55 88888.00 2010-07-07 14:45:48.000 188 30783.62 74.99 43627.56 88888.00 2010-07-07 14:45:49.000 188 30783.60 74.98 43627.61 88888.00 2010-07-07 14:45:50.000 188 30783.61 75.01 43627.62 53388.87 2010-07-07 14:45:51.000 188 30783.62 75.02 43627.59 88888.00 2010-07-07 14:45:52.000 188 30783.63 75.02 43627.62 88888.00 2010-07-07 14:45:53.000 188 30783.65 75.05 43627.65 88888.00 2010-07-07 14:45:54.000 188 30783.63 75.08 43627.65 88888.00 2010-07-07 14:45:55.000 188 30783.62 75.10 43627.59 53388.92 2010-07-07 14:45:56.000 188 30783.62 75.08 43627.60 88888.00 2010-07-07 14:45:57.000 188 30783.63 75.06 43627.61 88888.00 2010-07-07 14:45:58.000 188 30783.62 75.10 43627.64 88888.00 2010-07-07 14:45:59.000 188 30783.63 75.08 43627.63 88888.00 2010-07-07 14:46:00.000 188 30783.64 75.11 43627.64 53388.91 2010-07-07 14:46:01.000 188 30783.64 75.09 43627.63 88888.00 2010-07-07 14:46:02.000 188 30783.66 75.09 43627.60 88888.00 2010-07-07 14:46:03.000 188 30783.63 75.05 43627.58 88888.00 2010-07-07 14:46:04.000 188 30783.63 75.06 43627.62 88888.00 2010-07-07 14:46:05.000 188 30783.60 75.08 43627.66 53388.95 2010-07-07 14:46:06.000 188 30783.61 75.12 43627.68 88888.00 2010-07-07 14:46:07.000 188 30783.59 75.13 43627.73 88888.00 2010-07-07 14:46:08.000 188 30783.61 75.10 43627.67 88888.00 2010-07-07 14:46:09.000 188 30783.65 75.10 43627.64 88888.00 2010-07-07 14:46:10.000 188 30783.64 75.14 43627.65 53388.96 2010-07-07 14:46:11.000 188 30783.64 75.16 43627.64 88888.00 2010-07-07 14:46:12.000 188 30783.62 75.14 43627.66 88888.00 2010-07-07 14:46:13.000 188 30783.60 75.17 43627.63 88888.00 2010-07-07 14:46:14.000 188 30783.62 75.14 43627.64 88888.00 2010-07-07 14:46:15.000 188 30783.64 75.10 43627.62 53388.94 2010-07-07 14:46:16.000 188 30783.63 75.11 43627.62 88888.00 2010-07-07 14:46:17.000 188 30783.65 75.09 43627.57 88888.00 2010-07-07 14:46:18.000 188 30783.64 75.07 43627.58 88888.00 2010-07-07 14:46:19.000 188 30783.65 75.07 43627.61 88888.00 2010-07-07 14:46:20.000 188 30783.60 75.06 43627.56 53388.91 2010-07-07 14:46:21.000 188 30783.57 75.05 43627.53 88888.00 2010-07-07 14:46:22.000 188 30783.57 75.08 43627.59 88888.00 2010-07-07 14:46:23.000 188 30783.56 75.06 43627.58 88888.00 2010-07-07 14:46:24.000 188 30783.58 75.02 43627.57 88888.00 2010-07-07 14:46:25.000 188 30783.56 75.03 43627.57 53388.88 2010-07-07 14:46:26.000 188 30783.57 75.03 43627.61 88888.00 2010-07-07 14:46:27.000 188 30783.55 75.04 43627.62 88888.00 2010-07-07 14:46:28.000 188 30783.58 75.01 43627.60 88888.00 2010-07-07 14:46:29.000 188 30783.56 75.02 43627.60 88888.00 2010-07-07 14:46:30.000 188 30783.55 74.99 43627.56 53388.88 2010-07-07 14:46:31.000 188 30783.52 75.01 43627.58 88888.00 2010-07-07 14:46:32.000 188 30783.52 75.00 43627.55 88888.00 2010-07-07 14:46:33.000 188 30783.54 74.99 43627.57 88888.00 2010-07-07 14:46:34.000 188 30783.56 74.98 43627.58 88888.00 2010-07-07 14:46:35.000 188 30783.55 75.01 43627.62 53388.85 2010-07-07 14:46:36.000 188 30783.54 75.01 43627.63 88888.00 2010-07-07 14:46:37.000 188 30783.52 74.98 43627.62 88888.00 2010-07-07 14:46:38.000 188 30783.51 75.00 43627.63 88888.00 2010-07-07 14:46:39.000 188 30783.56 75.01 43627.62 88888.00 2010-07-07 14:46:40.000 188 30783.58 75.02 43627.59 53388.83 2010-07-07 14:46:41.000 188 30783.56 75.05 43627.55 88888.00 2010-07-07 14:46:42.000 188 30783.56 75.08 43627.61 88888.00 2010-07-07 14:46:43.000 188 30783.54 75.03 43627.59 88888.00 2010-07-07 14:46:44.000 188 30783.55 75.00 43627.61 88888.00 2010-07-07 14:46:45.000 188 30783.59 74.97 43627.60 53388.85 2010-07-07 14:46:46.000 188 30783.59 75.01 43627.59 88888.00 2010-07-07 14:46:47.000 188 30783.59 75.01 43627.53 88888.00 2010-07-07 14:46:48.000 188 30783.61 75.00 43627.54 88888.00 2010-07-07 14:46:49.000 188 30783.65 75.03 43627.58 88888.00 2010-07-07 14:46:50.000 188 30783.62 75.03 43627.58 53388.88 2010-07-07 14:46:51.000 188 30783.62 75.05 43627.59 88888.00 2010-07-07 14:46:52.000 188 30783.61 75.10 43627.62 88888.00 2010-07-07 14:46:53.000 188 30783.64 75.11 43627.64 88888.00 2010-07-07 14:46:54.000 188 30783.63 75.10 43627.64 88888.00 2010-07-07 14:46:55.000 188 30783.65 75.10 43627.63 53388.89 2010-07-07 14:46:56.000 188 30783.67 75.09 43627.58 88888.00 2010-07-07 14:46:57.000 188 30783.67 75.10 43627.54 88888.00 2010-07-07 14:46:58.000 188 30783.66 75.09 43627.55 88888.00 2010-07-07 14:46:59.000 188 30783.68 75.11 43627.54 88888.00 2010-07-07 14:47:00.000 188 30783.68 75.13 43627.57 53388.94 2010-07-07 14:47:01.000 188 30783.70 75.14 43627.65 88888.00 2010-07-07 14:47:02.000 188 30783.70 75.17 43627.67 88888.00 2010-07-07 14:47:03.000 188 30783.72 75.18 43627.60 88888.00 2010-07-07 14:47:04.000 188 30783.74 75.17 43627.55 88888.00 2010-07-07 14:47:05.000 188 30783.75 75.15 43627.54 53388.93 2010-07-07 14:47:06.000 188 30783.74 75.15 43627.55 88888.00 2010-07-07 14:47:07.000 188 30783.71 75.21 43627.62 88888.00 2010-07-07 14:47:08.000 188 30783.68 75.17 43627.57 88888.00 2010-07-07 14:47:09.000 188 30783.66 75.16 43627.55 88888.00 2010-07-07 14:47:10.000 188 30783.66 75.16 43627.52 53388.94 2010-07-07 14:47:11.000 188 30783.66 75.12 43627.55 88888.00 2010-07-07 14:47:12.000 188 30783.69 75.11 43627.62 88888.00 2010-07-07 14:47:13.000 188 30783.67 75.11 43627.63 88888.00 2010-07-07 14:47:14.000 188 30783.67 75.13 43627.61 88888.00 2010-07-07 14:47:15.000 188 30783.69 75.11 43627.52 53388.93 2010-07-07 14:47:16.000 188 30783.70 75.11 43627.58 88888.00 2010-07-07 14:47:17.000 188 30783.69 75.12 43627.64 88888.00 2010-07-07 14:47:18.000 188 30783.67 75.10 43627.66 88888.00 2010-07-07 14:47:19.000 188 30783.65 75.06 43627.60 88888.00 2010-07-07 14:47:20.000 188 30783.62 75.03 43627.59 53388.90 2010-07-07 14:47:21.000 188 30783.59 75.02 43627.65 88888.00 2010-07-07 14:47:22.000 188 30783.66 75.08 43627.56 88888.00 2010-07-07 14:47:23.000 188 30783.66 75.06 43627.53 88888.00 2010-07-07 14:47:24.000 188 30783.61 75.04 43627.56 88888.00 2010-07-07 14:47:25.000 188 30783.64 75.04 43627.53 53388.88 2010-07-07 14:47:26.000 188 30783.62 75.03 43627.54 88888.00 2010-07-07 14:47:27.000 188 30783.63 75.04 43627.53 88888.00 2010-07-07 14:47:28.000 188 30783.61 75.01 43627.56 88888.00 2010-07-07 14:47:29.000 188 30783.61 74.97 43627.54 88888.00 2010-07-07 14:47:30.000 188 30783.63 74.91 43627.56 53388.86 2010-07-07 14:47:31.000 188 30783.65 74.92 43627.52 88888.00 2010-07-07 14:47:32.000 188 30783.64 74.96 43627.51 88888.00 2010-07-07 14:47:33.000 188 30783.61 74.95 43627.52 88888.00 2010-07-07 14:47:34.000 188 30783.60 74.97 43627.50 88888.00 2010-07-07 14:47:35.000 188 30783.58 74.97 43627.51 53388.87 2010-07-07 14:47:36.000 188 30783.58 74.97 43627.53 88888.00 2010-07-07 14:47:37.000 188 30783.59 74.94 43627.53 88888.00 2010-07-07 14:47:38.000 188 30783.58 74.92 43627.52 88888.00 2010-07-07 14:47:39.000 188 30783.59 74.91 43627.47 88888.00 2010-07-07 14:47:40.000 188 30783.54 74.90 43627.47 53388.84 2010-07-07 14:47:41.000 188 30783.54 74.91 43627.50 88888.00 2010-07-07 14:47:42.000 188 30783.56 74.95 43627.49 88888.00 2010-07-07 14:47:43.000 188 30783.54 74.95 43627.49 88888.00 2010-07-07 14:47:44.000 188 30783.53 74.94 43627.47 88888.00 2010-07-07 14:47:45.000 188 30783.50 74.91 43627.49 53388.83 2010-07-07 14:47:46.000 188 30783.53 74.92 43627.51 88888.00 2010-07-07 14:47:47.000 188 30783.53 74.94 43627.51 88888.00 2010-07-07 14:47:48.000 188 30783.58 74.98 43627.48 88888.00 2010-07-07 14:47:49.000 188 30783.54 74.98 43627.46 88888.00 2010-07-07 14:47:50.000 188 30783.52 74.96 43627.47 53388.82 2010-07-07 14:47:51.000 188 30783.55 74.93 43627.43 88888.00 2010-07-07 14:47:52.000 188 30783.56 74.93 43627.50 88888.00 2010-07-07 14:47:53.000 188 30783.55 74.95 43627.51 88888.00 2010-07-07 14:47:54.000 188 30783.54 74.94 43627.49 88888.00 2010-07-07 14:47:55.000 188 30783.54 74.92 43627.50 53388.84 2010-07-07 14:47:56.000 188 30783.53 74.91 43627.50 88888.00 2010-07-07 14:47:57.000 188 30783.48 74.98 43627.51 88888.00 2010-07-07 14:47:58.000 188 30783.51 75.00 43627.54 88888.00 2010-07-07 14:47:59.000 188 30783.48 74.93 43627.53 88888.00 2010-07-07 14:48:00.000 188 30783.47 74.93 43627.50 53388.86 2010-07-07 14:48:01.000 188 30783.47 74.93 43627.50 88888.00 2010-07-07 14:48:02.000 188 30783.47 74.97 43627.58 88888.00 2010-07-07 14:48:03.000 188 30783.48 74.98 43627.61 88888.00 2010-07-07 14:48:04.000 188 30783.50 75.00 43627.61 88888.00 2010-07-07 14:48:05.000 188 30783.51 75.00 43627.58 53388.86 2010-07-07 14:48:06.000 188 30783.51 75.02 43627.59 88888.00 2010-07-07 14:48:07.000 188 30783.50 74.97 43627.58 88888.00 2010-07-07 14:48:08.000 188 30783.51 74.94 43627.58 88888.00 2010-07-07 14:48:09.000 188 30783.50 74.93 43627.60 88888.00 2010-07-07 14:48:10.000 188 30783.52 74.94 43627.61 53388.83 2010-07-07 14:48:11.000 188 30783.51 74.93 43627.59 88888.00 2010-07-07 14:48:12.000 188 30783.49 74.92 43627.63 88888.00 2010-07-07 14:48:13.000 188 30783.49 74.95 43627.61 88888.00 2010-07-07 14:48:14.000 188 30783.50 74.95 43627.54 88888.00 2010-07-07 14:48:15.000 188 30783.52 74.92 43627.51 53388.84 2010-07-07 14:48:16.000 188 30783.52 74.94 43627.53 88888.00 2010-07-07 14:48:17.000 188 30783.54 74.95 43627.54 88888.00 2010-07-07 14:48:18.000 188 30783.52 74.94 43627.53 88888.00 2010-07-07 14:48:19.000 188 30783.50 74.88 43627.49 88888.00 2010-07-07 14:48:20.000 188 30783.53 74.85 43627.52 53388.79 2010-07-07 14:48:21.000 188 30783.51 74.86 43627.52 88888.00 2010-07-07 14:48:22.000 188 30783.50 74.84 43627.50 88888.00 2010-07-07 14:48:23.000 188 30783.49 74.81 43627.53 88888.00 2010-07-07 14:48:24.000 188 30783.47 74.84 43627.50 88888.00 2010-07-07 14:48:25.000 188 30783.45 74.86 43627.50 53388.78 2010-07-07 14:48:26.000 188 30783.46 74.87 43627.51 88888.00 2010-07-07 14:48:27.000 188 30783.44 74.88 43627.48 88888.00 2010-07-07 14:48:28.000 188 30783.48 74.84 43627.49 88888.00 2010-07-07 14:48:29.000 188 30783.49 74.85 43627.52 88888.00 2010-07-07 14:48:30.000 188 30783.47 74.84 43627.54 53388.75 2010-07-07 14:48:31.000 188 30783.46 74.81 43627.53 88888.00 2010-07-07 14:48:32.000 188 30783.45 74.77 43627.57 88888.00 2010-07-07 14:48:33.000 188 30783.40 74.79 43627.54 88888.00 2010-07-07 14:48:34.000 188 30783.42 74.80 43627.50 88888.00 2010-07-07 14:48:35.000 188 30783.40 74.80 43627.50 53388.73 2010-07-07 14:48:36.000 188 30783.39 74.82 43627.50 88888.00 2010-07-07 14:48:37.000 188 30783.39 74.81 43627.50 88888.00 2010-07-07 14:48:38.000 188 30783.41 74.80 43627.52 88888.00 2010-07-07 14:48:39.000 188 30783.41 74.81 43627.53 88888.00 2010-07-07 14:48:40.000 188 30783.39 74.79 43627.50 53388.75 2010-07-07 14:48:41.000 188 30783.39 74.77 43627.54 88888.00 2010-07-07 14:48:42.000 188 30783.39 74.80 43627.55 88888.00 2010-07-07 14:48:43.000 188 30783.40 74.79 43627.55 88888.00 2010-07-07 14:48:44.000 188 30783.39 74.75 43627.54 88888.00 2010-07-07 14:48:45.000 188 30783.40 74.79 43627.56 53388.72 2010-07-07 14:48:46.000 188 30783.42 74.80 43627.51 88888.00 2010-07-07 14:48:47.000 188 30783.40 74.77 43627.51 88888.00 2010-07-07 14:48:48.000 188 30783.40 74.80 43627.48 88888.00 2010-07-07 14:48:49.000 188 30783.43 74.73 43627.44 88888.00 2010-07-07 14:48:50.000 188 30783.44 74.73 43627.53 53388.77 2010-07-07 14:48:51.000 188 30783.44 74.76 43627.55 88888.00 2010-07-07 14:48:52.000 188 30783.41 74.80 43627.53 88888.00 2010-07-07 14:48:53.000 188 30783.42 74.81 43627.51 88888.00 2010-07-07 14:48:54.000 188 30783.41 74.74 43627.51 88888.00 2010-07-07 14:48:55.000 188 30783.42 74.73 43627.51 53388.79 2010-07-07 14:48:56.000 188 30783.38 74.73 43627.46 88888.00 2010-07-07 14:48:57.000 188 30783.41 74.76 43627.46 88888.00 2010-07-07 14:48:58.000 188 30783.45 74.76 43627.45 88888.00 2010-07-07 14:48:59.000 188 30783.43 74.73 43627.46 88888.00 2010-07-07 14:49:00.000 188 30783.40 74.75 43627.48 53388.80 2010-07-07 14:49:01.000 188 30783.41 74.73 43627.47 88888.00 2010-07-07 14:49:02.000 188 30783.40 74.73 43627.48 88888.00 2010-07-07 14:49:03.000 188 30783.41 74.81 43627.56 88888.00 2010-07-07 14:49:04.000 188 30783.44 74.82 43627.51 88888.00 2010-07-07 14:49:05.000 188 30783.44 74.77 43627.49 53388.80 2010-07-07 14:49:06.000 188 30783.44 74.76 43627.48 88888.00 2010-07-07 14:49:07.000 188 30783.45 74.83 43627.47 88888.00 2010-07-07 14:49:08.000 188 30783.45 74.82 43627.49 88888.00 2010-07-07 14:49:09.000 188 30783.44 74.83 43627.53 88888.00 2010-07-07 14:49:10.000 188 30783.46 74.81 43627.51 53388.76 2010-07-07 14:49:11.000 188 30783.45 74.78 43627.53 88888.00 2010-07-07 14:49:12.000 188 30783.44 74.77 43627.56 88888.00 2010-07-07 14:49:13.000 188 30783.47 74.73 43627.53 88888.00 2010-07-07 14:49:14.000 188 30783.46 74.76 43627.54 88888.00 2010-07-07 14:49:15.000 188 30783.44 74.76 43627.52 53388.80 2010-07-07 14:49:16.000 188 30783.41 74.74 43627.52 88888.00 2010-07-07 14:49:17.000 188 30783.42 74.76 43627.58 88888.00 2010-07-07 14:49:18.000 188 30783.44 74.72 43627.55 88888.00 2010-07-07 14:49:19.000 188 30783.46 74.74 43627.52 88888.00 2010-07-07 14:49:20.000 188 30783.49 74.75 43627.51 53388.80 2010-07-07 14:49:21.000 188 30783.47 74.73 43627.53 88888.00 2010-07-07 14:49:22.000 188 30783.44 74.69 43627.56 88888.00 2010-07-07 14:49:23.000 188 30783.47 74.70 43627.60 88888.00 2010-07-07 14:49:24.000 188 30783.48 74.69 43627.59 88888.00 2010-07-07 14:49:25.000 188 30783.49 74.71 43627.57 53388.81 2010-07-07 14:49:26.000 188 30783.48 74.70 43627.58 88888.00 2010-07-07 14:49:27.000 188 30783.46 74.74 43627.59 88888.00 2010-07-07 14:49:28.000 188 30783.49 74.77 43627.53 88888.00 2010-07-07 14:49:29.000 188 30783.47 74.74 43627.57 88888.00 2010-07-07 14:49:30.000 188 30783.47 74.71 43627.53 53388.82 2010-07-07 14:49:31.000 188 30783.49 74.72 43627.47 88888.00 2010-07-07 14:49:32.000 188 30783.46 74.70 43627.49 88888.00 2010-07-07 14:49:33.000 188 30783.47 74.72 43627.55 88888.00 2010-07-07 14:49:34.000 188 30783.47 74.72 43627.58 88888.00 2010-07-07 14:49:35.000 188 30783.51 74.67 43627.59 53388.80 2010-07-07 14:49:36.000 188 30783.49 74.64 43627.60 88888.00 2010-07-07 14:49:37.000 188 30783.50 74.66 43627.55 88888.00 2010-07-07 14:49:38.000 188 30783.48 74.68 43627.53 88888.00 2010-07-07 14:49:39.000 188 30783.47 74.69 43627.50 88888.00 2010-07-07 14:49:40.000 188 30783.47 74.67 43627.55 53388.80 2010-07-07 14:49:41.000 188 30783.47 74.71 43627.57 88888.00 2010-07-07 14:49:42.000 188 30783.51 74.72 43627.51 88888.00 2010-07-07 14:49:43.000 188 30783.51 74.73 43627.56 88888.00 2010-07-07 14:49:44.000 188 30783.50 74.72 43627.53 88888.00 2010-07-07 14:49:45.000 188 30783.49 74.74 43627.51 53388.82 2010-07-07 14:49:46.000 188 30783.47 74.73 43627.52 88888.00 2010-07-07 14:49:47.000 188 30783.50 74.74 43627.61 88888.00 2010-07-07 14:49:48.000 188 30783.49 74.74 43627.66 88888.00 2010-07-07 14:49:49.000 188 30783.48 74.72 43627.59 88888.00 2010-07-07 14:49:50.000 188 30783.51 74.70 43627.54 53388.77 2010-07-07 14:49:51.000 188 30783.49 74.71 43627.55 88888.00 2010-07-07 14:49:52.000 188 30783.46 74.70 43627.55 88888.00 2010-07-07 14:49:53.000 188 30783.45 74.71 43627.55 88888.00 2010-07-07 14:49:54.000 188 30783.44 74.70 43627.57 88888.00 2010-07-07 14:49:55.000 188 30783.47 74.69 43627.56 53388.76 2010-07-07 14:49:56.000 188 30783.48 74.67 43627.53 88888.00 2010-07-07 14:49:57.000 188 30783.45 74.68 43627.49 88888.00 2010-07-07 14:49:58.000 188 30783.44 74.69 43627.47 88888.00 2010-07-07 14:49:59.000 188 30783.44 74.69 43627.51 88888.00 2010-07-07 14:50:00.000 188 30783.45 74.70 43627.51 53388.76 2010-07-07 14:50:01.000 188 30783.46 74.68 43627.51 88888.00 2010-07-07 14:50:02.000 188 30783.48 74.64 43627.49 88888.00 2010-07-07 14:50:03.000 188 30783.47 74.64 43627.47 88888.00 2010-07-07 14:50:04.000 188 30783.46 74.63 43627.51 88888.00 2010-07-07 14:50:05.000 188 30783.43 74.66 43627.54 53388.73 2010-07-07 14:50:06.000 188 30783.43 74.66 43627.51 88888.00 2010-07-07 14:50:07.000 188 30783.45 74.63 43627.49 88888.00 2010-07-07 14:50:08.000 188 30783.47 74.61 43627.50 88888.00 2010-07-07 14:50:09.000 188 30783.48 74.63 43627.51 88888.00 2010-07-07 14:50:10.000 188 30783.45 74.60 43627.48 53388.74 2010-07-07 14:50:11.000 188 30783.45 74.62 43627.44 88888.00 2010-07-07 14:50:12.000 188 30783.46 74.63 43627.47 88888.00 2010-07-07 14:50:13.000 188 30783.42 74.63 43627.54 88888.00 2010-07-07 14:50:14.000 188 30783.39 74.62 43627.50 88888.00 2010-07-07 14:50:15.000 188 30783.42 74.62 43627.49 53388.78 2010-07-07 14:50:16.000 188 30783.51 74.72 43627.35 88888.00 2010-07-07 14:50:17.000 188 30783.39 74.59 43627.45 88888.00 2010-07-07 14:50:18.000 188 30783.36 74.57 43627.56 88888.00 2010-07-07 14:50:19.000 188 30783.36 74.53 43627.59 88888.00 2010-07-07 14:50:20.000 188 30783.40 74.52 43627.57 53388.75 2010-07-07 14:50:21.000 188 30783.38 74.50 43627.59 88888.00 2010-07-07 14:50:22.000 188 30783.40 74.56 43627.63 88888.00 2010-07-07 14:50:23.000 188 30783.39 74.55 43627.61 88888.00 2010-07-07 14:50:24.000 188 30783.38 74.54 43627.59 88888.00 2010-07-07 14:50:25.000 188 30783.39 74.51 43627.58 53388.71 2010-07-07 14:50:26.000 188 30783.39 74.53 43627.53 88888.00 2010-07-07 14:50:27.000 188 30783.38 74.51 43627.52 88888.00 2010-07-07 14:50:28.000 188 30783.42 74.50 43627.53 88888.00 2010-07-07 14:50:29.000 188 30783.44 74.51 43627.53 88888.00 2010-07-07 14:50:30.000 188 30783.41 74.50 43627.51 53388.72 2010-07-07 14:50:31.000 188 30783.43 74.48 43627.50 88888.00 2010-07-07 14:50:32.000 188 30783.41 74.43 43627.50 88888.00 2010-07-07 14:50:33.000 188 30783.42 74.43 43627.52 88888.00 2010-07-07 14:50:34.000 188 30783.42 74.47 43627.55 88888.00 2010-07-07 14:50:35.000 188 30783.39 74.45 43627.52 53388.74 2010-07-07 14:50:36.000 188 30783.41 74.43 43627.51 88888.00 2010-07-07 14:50:37.000 188 30783.43 74.44 43627.53 88888.00 2010-07-07 14:50:38.000 188 30783.42 74.43 43627.59 88888.00 2010-07-07 14:50:39.000 188 30783.45 74.41 43627.58 88888.00 2010-07-07 14:50:40.000 188 30783.43 74.44 43627.58 53388.76 2010-07-07 14:50:41.000 188 30783.43 74.44 43627.58 88888.00 2010-07-07 14:50:42.000 188 30783.44 74.42 43627.58 88888.00 2010-07-07 14:50:43.000 188 30783.47 74.43 43627.58 88888.00 2010-07-07 14:50:44.000 188 30783.46 74.41 43627.60 88888.00 2010-07-07 14:50:45.000 188 30783.40 74.37 43627.62 53388.74 2010-07-07 14:50:46.000 188 30783.44 74.41 43627.67 88888.00 2010-07-07 14:50:47.000 188 30783.46 74.42 43627.68 88888.00 2010-07-07 14:50:48.000 188 30783.44 74.44 43627.62 88888.00 2010-07-07 14:50:49.000 188 30783.46 74.39 43627.61 88888.00 2010-07-07 14:50:50.000 188 30783.47 74.42 43627.60 53388.78 2010-07-07 14:50:51.000 188 30783.46 74.40 43627.58 88888.00 2010-07-07 14:50:52.000 188 30783.45 74.39 43627.58 88888.00 2010-07-07 14:50:53.000 188 30783.46 74.38 43627.56 88888.00 2010-07-07 14:50:54.000 188 30783.45 74.41 43627.55 88888.00 2010-07-07 14:50:55.000 188 30783.45 74.44 43627.57 53388.76 2010-07-07 14:50:56.000 188 30783.47 74.42 43627.55 88888.00 2010-07-07 14:50:57.000 188 30783.46 74.40 43627.57 88888.00 2010-07-07 14:50:58.000 188 30783.45 74.41 43627.57 88888.00 2010-07-07 14:50:59.000 188 30783.50 74.41 43627.57 88888.00 2010-07-07 14:51:00.000 188 30783.50 74.42 43627.54 53388.75 2010-07-07 14:51:01.000 188 30783.50 74.45 43627.57 88888.00 2010-07-07 14:51:02.000 188 30783.50 74.43 43627.55 88888.00 2010-07-07 14:51:03.000 188 30783.47 74.43 43627.55 88888.00 2010-07-07 14:51:04.000 188 30783.52 74.42 43627.59 88888.00 2010-07-07 14:51:05.000 188 30783.50 74.42 43627.56 53388.77 2010-07-07 14:51:06.000 188 30783.48 74.40 43627.57 88888.00 2010-07-07 14:51:07.000 188 30783.47 74.38 43627.61 88888.00 2010-07-07 14:51:08.000 188 30783.48 74.39 43627.57 88888.00 2010-07-07 14:51:09.000 188 30783.49 74.38 43627.57 88888.00 2010-07-07 14:51:10.000 188 30783.49 74.39 43627.57 53388.76 2010-07-07 14:51:11.000 188 30783.50 74.37 43627.53 88888.00 2010-07-07 14:51:12.000 188 30783.49 74.36 43627.59 88888.00 2010-07-07 14:51:13.000 188 30783.47 74.38 43627.58 88888.00 2010-07-07 14:51:14.000 188 30783.45 74.35 43627.54 88888.00 2010-07-07 14:51:15.000 188 30783.47 74.36 43627.54 53388.75 2010-07-07 14:51:16.000 188 30783.47 74.40 43627.56 88888.00 2010-07-07 14:51:17.000 188 30783.46 74.40 43627.58 88888.00 2010-07-07 14:51:18.000 188 30783.48 74.38 43627.61 88888.00 2010-07-07 14:51:19.000 188 30783.49 74.39 43627.59 88888.00 2010-07-07 14:51:20.000 188 30783.46 74.39 43627.58 53388.78 2010-07-07 14:51:21.000 188 30783.46 74.35 43627.52 88888.00 2010-07-07 14:51:22.000 188 30783.44 74.33 43627.50 88888.00 2010-07-07 14:51:23.000 188 30783.46 74.32 43627.48 88888.00 2010-07-07 14:51:24.000 188 30783.44 74.33 43627.49 88888.00 2010-07-07 14:51:25.000 188 30783.45 74.34 43627.55 53388.75 2010-07-07 14:51:26.000 188 30783.41 74.31 43627.54 88888.00 2010-07-07 14:51:27.000 188 30783.44 74.33 43627.51 88888.00 2010-07-07 14:51:28.000 188 30783.43 74.39 43627.54 88888.00 2010-07-07 14:51:29.000 188 30783.45 74.37 43627.56 88888.00 2010-07-07 14:51:30.000 188 30783.45 74.36 43627.61 53388.76 2010-07-07 14:51:31.000 188 30783.46 74.36 43627.60 88888.00 2010-07-07 14:51:32.000 188 30783.48 74.37 43627.61 88888.00 2010-07-07 14:51:33.000 188 30783.47 74.34 43627.63 88888.00 2010-07-07 14:51:34.000 188 30783.48 74.33 43627.66 88888.00 2010-07-07 14:51:35.000 188 30783.49 74.32 43627.65 53388.77 2010-07-07 14:51:36.000 188 30783.50 74.34 43627.61 88888.00 2010-07-07 14:51:37.000 188 30783.47 74.38 43627.64 88888.00 2010-07-07 14:51:38.000 188 30783.48 74.39 43627.65 88888.00 2010-07-07 14:51:39.000 188 30783.49 74.34 43627.63 88888.00 2010-07-07 14:51:40.000 188 30783.49 74.36 43627.61 53388.81 2010-07-07 14:51:41.000 188 30783.48 74.40 43627.65 88888.00 2010-07-07 14:51:42.000 188 30783.50 74.42 43627.67 88888.00 2010-07-07 14:51:43.000 188 30783.52 74.38 43627.67 88888.00 2010-07-07 14:51:44.000 188 30783.51 74.38 43627.68 88888.00 2010-07-07 14:51:45.000 188 30783.48 74.36 43627.69 53388.80 2010-07-07 14:51:46.000 188 30783.53 74.37 43627.70 88888.00 2010-07-07 14:51:47.000 188 30783.54 74.41 43627.67 88888.00 2010-07-07 14:51:48.000 188 30783.52 74.44 43627.67 88888.00 2010-07-07 14:51:49.000 188 30783.53 74.43 43627.64 88888.00 2010-07-07 14:51:50.000 188 30783.54 74.40 43627.65 53388.85 2010-07-07 14:51:51.000 188 30783.55 74.40 43627.63 88888.00 2010-07-07 14:51:52.000 188 30783.53 74.39 43627.64 88888.00 2010-07-07 14:51:53.000 188 30783.52 74.40 43627.67 88888.00 2010-07-07 14:51:54.000 188 30783.49 74.45 43627.68 88888.00 2010-07-07 14:51:55.000 188 30783.48 74.45 43627.64 53388.85 2010-07-07 14:51:56.000 188 30783.52 74.43 43627.62 88888.00 2010-07-07 14:51:57.000 188 30783.51 74.44 43627.61 88888.00 2010-07-07 14:51:58.000 188 30783.51 74.42 43627.62 88888.00 2010-07-07 14:51:59.000 188 30783.52 74.44 43627.60 88888.00 2010-07-07 14:52:00.000 188 30783.55 74.45 43627.59 53388.84 2010-07-07 14:52:01.000 188 30783.52 74.51 43627.62 88888.00 2010-07-07 14:52:02.000 188 30783.53 74.48 43627.62 88888.00 2010-07-07 14:52:03.000 188 30783.52 74.45 43627.70 88888.00 2010-07-07 14:52:04.000 188 30783.50 74.45 43627.65 88888.00 2010-07-07 14:52:05.000 188 30783.51 74.44 43627.63 53388.81 2010-07-07 14:52:06.000 188 30783.50 74.45 43627.59 88888.00 2010-07-07 14:52:07.000 188 30783.52 74.44 43627.58 88888.00 2010-07-07 14:52:08.000 188 30783.51 74.42 43627.60 88888.00 2010-07-07 14:52:09.000 188 30783.47 74.42 43627.67 88888.00 2010-07-07 14:52:10.000 188 30783.47 74.42 43627.65 53388.84 2010-07-07 14:52:11.000 188 30783.50 74.44 43627.63 88888.00 2010-07-07 14:52:12.000 188 30783.50 74.42 43627.61 88888.00 2010-07-07 14:52:13.000 188 30783.50 74.40 43627.62 88888.00 2010-07-07 14:52:14.000 188 30783.49 74.42 43627.61 88888.00 2010-07-07 14:52:15.000 188 30783.52 74.44 43627.65 53388.81 2010-07-07 14:52:16.000 188 30783.51 74.45 43627.64 88888.00 2010-07-07 14:52:17.000 188 30783.50 74.46 43627.63 88888.00 2010-07-07 14:52:18.000 188 30783.51 74.45 43627.65 88888.00 2010-07-07 14:52:19.000 188 30783.51 74.42 43627.63 88888.00 2010-07-07 14:52:20.000 188 30783.47 74.38 43627.61 53388.80 2010-07-07 14:52:21.000 188 30783.47 74.37 43627.65 88888.00 2010-07-07 14:52:22.000 188 30783.48 74.39 43627.67 88888.00 2010-07-07 14:52:23.000 188 30783.52 74.40 43627.63 88888.00 2010-07-07 14:52:24.000 188 30783.51 74.40 43627.63 88888.00 2010-07-07 14:52:25.000 188 30783.48 74.39 43627.58 53388.78 2010-07-07 14:52:26.000 188 30783.48 74.38 43627.54 88888.00 2010-07-07 14:52:27.000 188 30783.46 74.40 43627.51 88888.00 2010-07-07 14:52:28.000 188 30783.48 74.40 43627.55 88888.00 2010-07-07 14:52:29.000 188 30783.47 74.37 43627.58 88888.00 2010-07-07 14:52:30.000 188 30783.46 74.36 43627.61 53388.78 2010-07-07 14:52:31.000 188 30783.48 74.36 43627.59 88888.00 2010-07-07 14:52:32.000 188 30783.49 74.36 43627.57 88888.00 2010-07-07 14:52:33.000 188 30783.49 74.37 43627.56 88888.00 2010-07-07 14:52:34.000 188 30783.49 74.36 43627.56 88888.00 2010-07-07 14:52:35.000 188 30783.47 74.35 43627.53 53388.80 2010-07-07 14:52:36.000 188 30783.45 74.37 43627.50 88888.00 2010-07-07 14:52:37.000 188 30783.48 74.38 43627.54 88888.00 2010-07-07 14:52:38.000 188 30783.48 74.37 43627.54 88888.00 2010-07-07 14:52:39.000 188 30783.47 74.35 43627.54 88888.00 2010-07-07 14:52:40.000 188 30783.47 74.34 43627.60 53388.82 2010-07-07 14:52:41.000 188 30783.44 74.34 43627.60 88888.00 2010-07-07 14:52:42.000 188 30783.46 74.34 43627.58 88888.00 2010-07-07 14:52:43.000 188 30783.44 74.33 43627.59 88888.00 2010-07-07 14:52:44.000 188 30783.45 74.39 43627.60 88888.00 2010-07-07 14:52:45.000 188 30783.47 74.41 43627.61 53388.81 2010-07-07 14:52:46.000 188 30783.53 74.52 43627.50 88888.00 2010-07-07 14:52:47.000 188 30783.46 74.45 43627.49 88888.00 2010-07-07 14:52:48.000 188 30783.45 74.40 43627.56 88888.00 2010-07-07 14:52:49.000 188 30783.44 74.41 43627.61 88888.00 2010-07-07 14:52:50.000 188 30783.47 74.41 43627.65 53388.80 2010-07-07 14:52:51.000 188 30783.46 74.44 43627.67 88888.00 2010-07-07 14:52:52.000 188 30783.46 74.41 43627.66 88888.00 2010-07-07 14:52:53.000 188 30783.45 74.39 43627.64 88888.00 2010-07-07 14:52:54.000 188 30783.48 74.39 43627.63 88888.00 2010-07-07 14:52:55.000 188 30783.48 74.39 43627.62 53388.84 2010-07-07 14:52:56.000 188 30783.47 74.38 43627.59 88888.00 2010-07-07 14:52:57.000 188 30783.48 74.39 43627.57 88888.00 2010-07-07 14:52:58.000 188 30783.49 74.41 43627.64 88888.00 2010-07-07 14:52:59.000 188 30783.49 74.41 43627.64 88888.00 2010-07-07 14:53:00.000 188 30783.47 74.42 43627.62 53388.82 2010-07-07 14:53:01.000 188 30783.48 74.39 43627.59 88888.00 2010-07-07 14:53:02.000 188 30783.50 74.43 43627.59 88888.00 2010-07-07 14:53:03.000 188 30783.51 74.42 43627.54 88888.00 2010-07-07 14:53:04.000 188 30783.48 74.43 43627.52 88888.00 2010-07-07 14:53:05.000 188 30783.48 74.43 43627.59 53388.83 2010-07-07 14:53:06.000 188 30783.46 74.41 43627.57 88888.00 2010-07-07 14:53:07.000 188 30783.46 74.42 43627.55 88888.00 2010-07-07 14:53:08.000 188 30783.47 74.44 43627.57 88888.00 2010-07-07 14:53:09.000 188 30783.44 74.41 43627.51 88888.00 2010-07-07 14:53:10.000 188 30783.44 74.42 43627.56 53388.81 2010-07-07 14:53:11.000 188 30783.42 74.43 43627.53 88888.00 2010-07-07 14:53:12.000 188 30783.42 74.42 43627.51 88888.00 2010-07-07 14:53:13.000 188 30783.44 74.42 43627.49 88888.00 2010-07-07 14:53:14.000 188 30783.45 74.43 43627.50 88888.00 2010-07-07 14:53:15.000 188 30783.46 74.41 43627.56 53388.80 2010-07-07 14:53:16.000 188 30783.46 74.37 43627.57 88888.00 2010-07-07 14:53:17.000 188 30783.47 74.39 43627.61 88888.00 2010-07-07 14:53:18.000 188 30783.46 74.38 43627.62 88888.00 2010-07-07 14:53:19.000 188 30783.45 74.32 43627.57 88888.00 2010-07-07 14:53:20.000 188 30783.45 74.35 43627.51 53388.79 2010-07-07 14:53:21.000 188 30783.45 74.34 43627.47 88888.00 2010-07-07 14:53:22.000 188 30783.44 74.30 43627.46 88888.00 2010-07-07 14:53:23.000 188 30783.41 74.32 43627.54 88888.00 2010-07-07 14:53:24.000 188 30783.40 74.32 43627.57 88888.00 2010-07-07 14:53:25.000 188 30783.42 74.31 43627.55 53388.79 2010-07-07 14:53:26.000 188 30783.39 74.32 43627.53 88888.00 2010-07-07 14:53:27.000 188 30783.39 74.33 43627.52 88888.00 2010-07-07 14:53:28.000 188 30783.39 74.30 43627.53 88888.00 2010-07-07 14:53:29.000 188 30783.43 74.32 43627.56 88888.00 2010-07-07 14:53:30.000 188 30783.46 74.35 43627.60 53388.78 2010-07-07 14:53:31.000 188 30783.47 74.35 43627.57 88888.00 2010-07-07 14:53:32.000 188 30783.48 74.33 43627.55 88888.00 2010-07-07 14:53:33.000 188 30783.49 74.31 43627.61 88888.00 2010-07-07 14:53:34.000 188 30783.51 74.33 43627.62 88888.00 2010-07-07 14:53:35.000 188 30783.53 74.35 43627.59 53388.78 2010-07-07 14:53:36.000 188 30783.51 74.40 43627.66 88888.00 2010-07-07 14:53:37.000 188 30783.48 74.39 43627.64 88888.00 2010-07-07 14:53:38.000 188 30783.48 74.34 43627.58 88888.00 2010-07-07 14:53:39.000 188 30783.51 74.34 43627.58 88888.00 2010-07-07 14:53:40.000 188 30783.51 74.32 43627.58 53388.81 2010-07-07 14:53:41.000 188 30783.49 74.33 43627.57 88888.00 2010-07-07 14:53:42.000 188 30783.51 74.31 43627.57 88888.00 2010-07-07 14:53:43.000 188 30783.53 74.30 43627.55 88888.00 2010-07-07 14:53:44.000 188 30783.52 74.30 43627.49 88888.00 2010-07-07 14:53:45.000 188 30783.48 74.30 43627.49 53388.78 2010-07-07 14:53:46.000 188 30783.51 74.29 43627.50 88888.00 2010-07-07 14:53:47.000 188 30783.54 74.25 43627.56 88888.00 2010-07-07 14:53:48.000 188 30783.49 74.25 43627.54 88888.00 2010-07-07 14:53:49.000 188 30783.51 74.28 43627.55 88888.00 2010-07-07 14:53:50.000 188 30783.50 74.28 43627.55 53388.82 2010-07-07 14:53:51.000 188 30783.55 74.31 43627.58 88888.00 2010-07-07 14:53:52.000 188 30783.52 74.35 43627.58 88888.00 2010-07-07 14:53:53.000 188 30783.52 74.27 43627.54 88888.00 2010-07-07 14:53:54.000 188 30783.48 74.27 43627.55 88888.00 2010-07-07 14:53:55.000 188 30783.45 74.24 43627.57 53388.81 2010-07-07 14:53:56.000 188 30783.48 74.25 43627.58 88888.00 2010-07-07 14:53:57.000 188 30783.48 74.22 43627.55 88888.00 2010-07-07 14:53:58.000 188 30783.48 74.22 43627.56 88888.00 2010-07-07 14:53:59.000 188 30783.47 74.25 43627.56 88888.00 2010-07-07 14:54:00.000 188 30783.47 74.26 43627.57 53388.79 2010-07-07 14:54:01.000 188 30783.49 74.25 43627.56 88888.00 2010-07-07 14:54:02.000 188 30783.51 74.23 43627.57 88888.00 2010-07-07 14:54:03.000 188 30783.51 74.23 43627.54 88888.00 2010-07-07 14:54:04.000 188 30783.50 74.23 43627.54 88888.00 2010-07-07 14:54:05.000 188 30783.50 74.25 43627.62 53388.80 2010-07-07 14:54:06.000 188 30783.49 74.20 43627.63 88888.00 2010-07-07 14:54:07.000 188 30783.48 74.19 43627.63 88888.00 2010-07-07 14:54:08.000 188 30783.49 74.22 43627.61 88888.00 2010-07-07 14:54:09.000 188 30783.49 74.21 43627.65 88888.00 2010-07-07 14:54:10.000 188 30783.47 74.18 43627.66 53388.81 2010-07-07 14:54:11.000 188 30783.31 74.07 43627.81 88888.00 2010-07-07 14:54:12.000 188 30783.45 74.21 43627.71 88888.00 2010-07-07 14:54:13.000 188 30783.49 74.18 43627.63 88888.00 2010-07-07 14:54:14.000 188 30783.50 74.18 43627.60 88888.00 2010-07-07 14:54:15.000 188 30783.49 74.19 43627.56 53388.83 2010-07-07 14:54:16.000 188 30783.48 74.19 43627.52 88888.00 2010-07-07 14:54:17.000 188 30783.49 74.21 43627.55 88888.00 2010-07-07 14:54:18.000 188 30783.51 74.28 43627.60 88888.00 2010-07-07 14:54:19.000 188 30783.52 74.28 43627.57 88888.00 2010-07-07 14:54:20.000 188 30783.53 74.26 43627.57 53388.80 2010-07-07 14:54:21.000 188 30783.49 74.30 43627.59 88888.00 2010-07-07 14:54:22.000 188 30783.53 74.35 43627.63 88888.00 2010-07-07 14:54:23.000 188 30783.54 74.37 43627.58 88888.00 2010-07-07 14:54:24.000 188 30783.52 74.36 43627.61 88888.00 2010-07-07 14:54:25.000 188 30783.53 74.34 43627.61 53388.81 2010-07-07 14:54:26.000 188 30783.50 74.32 43627.60 88888.00 2010-07-07 14:54:27.000 188 30783.52 74.37 43627.63 88888.00 2010-07-07 14:54:28.000 188 30783.55 74.34 43627.65 88888.00 2010-07-07 14:54:29.000 188 30783.53 74.35 43627.65 88888.00 2010-07-07 14:54:30.000 188 30783.52 74.36 43627.65 53388.79 2010-07-07 14:54:31.000 188 30783.53 74.35 43627.59 88888.00 2010-07-07 14:54:32.000 188 30783.53 74.35 43627.59 88888.00 2010-07-07 14:54:33.000 188 30783.51 74.38 43627.60 88888.00 2010-07-07 14:54:34.000 188 30783.55 74.40 43627.63 88888.00 2010-07-07 14:54:35.000 188 30783.55 74.37 43627.59 53388.81 2010-07-07 14:54:36.000 188 30783.53 74.36 43627.64 88888.00 2010-07-07 14:54:37.000 188 30783.55 74.36 43627.65 88888.00 2010-07-07 14:54:38.000 188 30783.52 74.39 43627.62 88888.00 2010-07-07 14:54:39.000 188 30783.54 74.39 43627.60 88888.00 2010-07-07 14:54:40.000 188 30783.56 74.35 43627.57 53388.86 2010-07-07 14:54:41.000 188 30783.54 74.31 43627.57 88888.00 2010-07-07 14:54:42.000 188 30783.54 74.32 43627.62 88888.00 2010-07-07 14:54:43.000 188 30783.56 74.29 43627.61 88888.00 2010-07-07 14:54:44.000 188 30783.58 74.28 43627.65 88888.00 2010-07-07 14:54:45.000 188 30783.57 74.34 43627.68 53388.80 2010-07-07 14:54:46.000 188 30783.56 74.36 43627.64 88888.00 2010-07-07 14:54:47.000 188 30783.57 74.35 43627.66 88888.00 2010-07-07 14:54:48.000 188 30783.58 74.31 43627.68 88888.00 2010-07-07 14:54:49.000 188 30783.57 74.30 43627.66 88888.00 2010-07-07 14:54:50.000 188 30783.56 74.31 43627.65 53388.84 2010-07-07 14:54:51.000 188 30783.50 74.33 43627.66 88888.00 2010-07-07 14:54:52.000 188 30783.52 74.28 43627.63 88888.00 2010-07-07 14:54:53.000 188 30783.55 74.30 43627.68 88888.00 2010-07-07 14:54:54.000 188 30783.56 74.32 43627.67 88888.00 2010-07-07 14:54:55.000 188 30783.57 74.35 43627.65 53388.84 2010-07-07 14:54:56.000 188 30783.56 74.36 43627.62 88888.00 2010-07-07 14:54:57.000 188 30783.56 74.38 43627.63 88888.00 2010-07-07 14:54:58.000 188 30783.55 74.32 43627.63 88888.00 2010-07-07 14:54:59.000 188 30783.57 74.31 43627.66 88888.00 2010-07-07 14:55:00.000 188 30783.56 74.32 43627.64 53388.87 2010-07-07 14:55:01.000 188 30783.56 74.33 43627.60 88888.00 2010-07-07 14:55:02.000 188 30783.61 74.32 43627.60 88888.00 2010-07-07 14:55:03.000 188 30783.59 74.32 43627.59 88888.00 2010-07-07 14:55:04.000 188 30783.61 74.32 43627.56 88888.00 2010-07-07 14:55:05.000 188 30783.61 74.29 43627.53 53388.83 2010-07-07 14:55:06.000 188 30783.60 74.31 43627.55 88888.00 2010-07-07 14:55:07.000 188 30783.61 74.31 43627.56 88888.00 2010-07-07 14:55:08.000 188 30783.62 74.28 43627.61 88888.00 2010-07-07 14:55:09.000 188 30783.63 74.32 43627.59 88888.00 2010-07-07 14:55:10.000 188 30783.65 74.31 43627.59 53388.83 2010-07-07 14:55:11.000 188 30783.62 74.31 43627.59 88888.00 2010-07-07 14:55:12.000 188 30783.59 74.31 43627.63 88888.00 2010-07-07 14:55:13.000 188 30783.60 74.33 43627.61 88888.00 2010-07-07 14:55:14.000 188 30783.61 74.33 43627.59 88888.00 2010-07-07 14:55:15.000 188 30783.61 74.33 43627.59 53388.88 2010-07-07 14:55:16.000 188 30783.64 74.33 43627.61 88888.00 2010-07-07 14:55:17.000 188 30783.66 74.35 43627.64 88888.00 2010-07-07 14:55:18.000 188 30783.66 74.34 43627.62 88888.00 2010-07-07 14:55:19.000 188 30783.66 74.32 43627.65 88888.00 2010-07-07 14:55:20.000 188 30783.64 74.33 43627.70 53388.92 2010-07-07 14:55:21.000 188 30783.65 74.34 43627.66 88888.00 2010-07-07 14:55:22.000 188 30783.63 74.31 43627.64 88888.00 2010-07-07 14:55:23.000 188 30783.65 74.36 43627.68 88888.00 2010-07-07 14:55:24.000 188 30783.65 74.36 43627.65 88888.00 2010-07-07 14:55:25.000 188 30783.65 74.38 43627.63 53388.94 2010-07-07 14:55:26.000 188 30783.70 74.39 43627.66 88888.00 2010-07-07 14:55:27.000 188 30783.70 74.34 43627.65 88888.00 2010-07-07 14:55:28.000 188 30783.66 74.38 43627.62 88888.00 2010-07-07 14:55:29.000 188 30783.69 74.40 43627.63 88888.00 2010-07-07 14:55:30.000 188 30783.70 74.38 43627.66 53388.98 2010-07-07 14:55:31.000 188 30783.68 74.41 43627.62 88888.00 2010-07-07 14:55:32.000 188 30783.67 74.47 43627.61 88888.00 2010-07-07 14:55:33.000 188 30783.68 74.44 43627.61 88888.00 2010-07-07 14:55:34.000 188 30783.72 74.43 43627.61 88888.00 2010-07-07 14:55:35.000 188 30783.76 74.45 43627.60 53388.97 2010-07-07 14:55:36.000 188 30783.76 74.45 43627.56 88888.00 2010-07-07 14:55:37.000 188 30783.89 73.93 43626.96 88888.00 2010-07-07 14:55:38.000 188 30783.83 74.40 43627.30 88888.00 2010-07-07 14:55:39.000 188 30783.76 74.55 43627.56 88888.00 2010-07-07 14:55:40.000 188 30783.74 74.57 43627.57 53388.50 2010-07-07 14:55:41.000 188 30783.72 74.55 43627.63 88888.00 2010-07-07 14:55:42.000 188 30783.75 74.54 43627.71 88888.00 2010-07-07 14:55:43.000 188 30783.77 74.54 43627.71 88888.00 2010-07-07 14:55:44.000 188 30783.75 74.53 43627.69 88888.00 2010-07-07 14:55:45.000 188 30783.75 74.56 43627.71 53388.98 2010-07-07 14:55:46.000 188 30783.75 74.55 43627.72 88888.00 2010-07-07 14:55:47.000 188 30783.78 74.56 43627.71 88888.00 2010-07-07 14:55:48.000 188 30783.75 74.53 43627.67 88888.00 2010-07-07 14:55:49.000 188 30783.72 74.56 43627.68 88888.00 2010-07-07 14:55:50.000 188 30783.73 74.58 43627.70 53389.02 2010-07-07 14:55:51.000 188 30783.75 74.58 43627.67 88888.00 2010-07-07 14:55:52.000 188 30783.74 74.60 43627.68 88888.00 2010-07-07 14:55:53.000 188 30783.72 74.56 43627.70 88888.00 2010-07-07 14:55:54.000 188 30783.73 74.58 43627.72 88888.00 2010-07-07 14:55:55.000 188 30783.75 74.57 43627.68 53389.00 2010-07-07 14:55:56.000 188 30783.78 74.56 43627.67 88888.00 2010-07-07 14:55:57.000 188 30783.81 74.57 43627.66 88888.00 2010-07-07 14:55:58.000 188 30783.80 74.59 43627.63 88888.00 2010-07-07 14:55:59.000 188 30783.77 74.59 43627.62 88888.00 2010-07-07 14:56:00.000 188 30783.79 74.60 43627.65 53389.01 2010-07-07 14:56:01.000 188 30783.82 74.58 43627.71 88888.00 2010-07-07 14:56:02.000 188 30783.84 74.56 43627.71 88888.00 2010-07-07 14:56:03.000 188 30783.83 74.64 43627.69 88888.00 2010-07-07 14:56:04.000 188 30783.83 74.63 43627.68 88888.00 2010-07-07 14:56:05.000 188 30783.80 74.59 43627.64 53389.03 2010-07-07 14:56:06.000 188 30783.78 74.59 43627.65 88888.00 2010-07-07 14:56:07.000 188 30783.82 74.58 43627.72 88888.00 2010-07-07 14:56:08.000 188 30783.82 74.58 43627.76 88888.00 2010-07-07 14:56:09.000 188 30783.84 74.59 43627.80 88888.00 2010-07-07 14:56:10.000 188 30783.85 74.59 43627.77 53389.02 2010-07-07 14:56:11.000 188 30783.86 74.62 43627.73 88888.00 2010-07-07 14:56:12.000 188 30783.88 74.62 43627.74 88888.00 2010-07-07 14:56:13.000 188 30783.85 74.65 43627.73 88888.00 2010-07-07 14:56:14.000 188 30783.84 74.66 43627.72 88888.00 2010-07-07 14:56:15.000 188 30783.93 74.78 43627.63 53389.05 2010-07-07 14:56:16.000 188 30783.90 74.72 43627.67 88888.00 2010-07-07 14:56:17.000 188 30783.85 74.67 43627.77 88888.00 2010-07-07 14:56:18.000 188 30783.83 74.70 43627.77 88888.00 2010-07-07 14:56:19.000 188 30783.83 74.70 43627.75 88888.00 2010-07-07 14:56:20.000 188 30783.81 74.68 43627.69 53389.08 2010-07-07 14:56:21.000 188 30783.82 74.71 43627.68 88888.00 2010-07-07 14:56:22.000 188 30783.87 74.76 43627.77 88888.00 2010-07-07 14:56:23.000 188 30783.85 74.76 43627.75 88888.00 2010-07-07 14:56:24.000 188 30783.82 74.76 43627.77 88888.00 2010-07-07 14:56:25.000 188 30783.84 74.82 43627.73 53389.06 2010-07-07 14:56:26.000 188 30783.84 74.81 43627.69 88888.00 2010-07-07 14:56:27.000 188 30783.84 74.85 43627.73 88888.00 2010-07-07 14:56:28.000 188 30783.84 74.85 43627.77 88888.00 2010-07-07 14:56:29.000 188 30783.83 74.85 43627.75 88888.00 2010-07-07 14:56:30.000 188 30783.82 74.80 43627.74 53389.10 2010-07-07 14:56:31.000 188 30783.83 74.84 43627.75 88888.00 2010-07-07 14:56:32.000 188 30783.83 74.84 43627.71 88888.00 2010-07-07 14:56:33.000 188 30783.85 74.80 43627.66 88888.00 2010-07-07 14:56:34.000 188 30783.86 74.78 43627.65 88888.00 2010-07-07 14:56:35.000 188 30783.85 74.78 43627.67 53389.10 2010-07-07 14:56:36.000 188 30783.82 74.77 43627.69 88888.00 2010-07-07 14:56:37.000 188 30783.80 74.72 43627.76 88888.00 2010-07-07 14:56:38.000 188 30783.85 74.78 43627.74 88888.00 2010-07-07 14:56:39.000 188 30783.85 74.81 43627.73 88888.00 2010-07-07 14:56:40.000 188 30783.83 74.83 43627.73 53389.12 2010-07-07 14:56:41.000 188 30783.83 74.82 43627.73 88888.00 2010-07-07 14:56:42.000 188 30783.83 74.81 43627.71 88888.00 2010-07-07 14:56:43.000 188 30783.85 74.82 43627.72 88888.00 2010-07-07 14:56:44.000 188 30783.83 74.82 43627.74 88888.00 2010-07-07 14:56:45.000 188 30783.81 74.81 43627.72 53389.10 2010-07-07 14:56:46.000 188 30783.81 74.83 43627.73 88888.00 2010-07-07 14:56:47.000 188 30783.86 74.86 43627.75 88888.00 2010-07-07 14:56:48.000 188 30783.88 74.83 43627.75 88888.00 2010-07-07 14:56:49.000 188 30783.86 74.79 43627.73 88888.00 2010-07-07 14:56:50.000 188 30783.87 74.76 43627.76 53389.10 2010-07-07 14:56:51.000 188 30783.88 74.79 43627.77 88888.00 2010-07-07 14:56:52.000 188 30783.88 74.80 43627.76 88888.00 2010-07-07 14:56:53.000 188 30783.88 74.77 43627.75 88888.00 2010-07-07 14:56:54.000 188 30783.87 74.75 43627.74 88888.00 2010-07-07 14:56:55.000 188 30783.89 74.77 43627.77 53389.11 2010-07-07 14:56:56.000 188 30783.89 74.83 43627.75 88888.00 2010-07-07 14:56:57.000 188 30783.88 74.77 43627.70 88888.00 2010-07-07 14:56:58.000 188 30783.91 74.77 43627.74 88888.00 2010-07-07 14:56:59.000 188 30783.92 74.75 43627.71 88888.00 2010-07-07 14:57:00.000 188 30783.91 74.73 43627.70 53389.10 2010-07-07 14:57:01.000 188 30783.92 74.80 43627.71 88888.00 2010-07-07 14:57:02.000 188 30783.93 74.84 43627.73 88888.00 2010-07-07 14:57:03.000 188 30783.93 74.86 43627.73 88888.00 2010-07-07 14:57:04.000 188 30783.94 74.84 43627.76 88888.00 2010-07-07 14:57:05.000 188 30783.94 74.82 43627.76 53389.12 2010-07-07 14:57:06.000 188 30783.93 74.82 43627.76 88888.00 2010-07-07 14:57:07.000 188 30783.92 74.80 43627.74 88888.00 2010-07-07 14:57:08.000 188 30783.94 74.81 43627.79 88888.00 2010-07-07 14:57:09.000 188 30783.93 74.81 43627.77 88888.00 2010-07-07 14:57:10.000 188 30783.90 74.80 43627.75 53389.14 2010-07-07 14:57:11.000 188 30783.93 74.78 43627.72 88888.00 2010-07-07 14:57:12.000 188 30783.96 74.77 43627.71 88888.00 2010-07-07 14:57:13.000 188 30783.93 74.76 43627.72 88888.00 2010-07-07 14:57:14.000 188 30783.92 74.78 43627.77 88888.00 2010-07-07 14:57:15.000 188 30783.94 74.82 43627.83 53389.19 2010-07-07 14:57:16.000 188 30783.92 74.79 43627.85 88888.00 2010-07-07 14:57:17.000 188 30783.92 74.78 43627.81 88888.00 2010-07-07 14:57:18.000 188 30783.91 74.80 43627.84 88888.00 2010-07-07 14:57:19.000 188 30783.89 74.81 43627.84 88888.00 2010-07-07 14:57:20.000 188 30783.91 74.80 43627.83 53389.21 2010-07-07 14:57:21.000 188 30783.94 74.81 43627.78 88888.00 2010-07-07 14:57:22.000 188 30783.93 74.81 43627.80 88888.00 2010-07-07 14:57:23.000 188 30783.93 74.82 43627.81 88888.00 2010-07-07 14:57:24.000 188 30783.91 74.81 43627.75 88888.00 2010-07-07 14:57:25.000 188 30783.95 74.80 43627.78 53389.20 2010-07-07 14:57:26.000 188 30783.96 74.83 43627.82 88888.00 2010-07-07 14:57:27.000 188 30783.99 74.80 43627.85 88888.00 2010-07-07 14:57:28.000 188 30784.01 74.78 43627.86 88888.00 2010-07-07 14:57:29.000 188 30784.02 74.76 43627.84 88888.00 2010-07-07 14:57:30.000 188 30784.02 74.78 43627.82 53389.22 2010-07-07 14:57:31.000 188 30784.04 74.77 43627.84 88888.00 2010-07-07 14:57:32.000 188 30784.02 74.81 43627.84 88888.00 2010-07-07 14:57:33.000 188 30784.02 74.81 43627.84 88888.00 2010-07-07 14:57:34.000 188 30784.04 74.80 43627.82 88888.00 2010-07-07 14:57:35.000 188 30784.05 74.80 43627.83 53389.24 2010-07-07 14:57:36.000 188 30784.04 74.82 43627.81 88888.00 2010-07-07 14:57:37.000 188 30784.06 74.82 43627.83 88888.00 2010-07-07 14:57:38.000 188 30784.04 74.81 43627.84 88888.00 2010-07-07 14:57:39.000 188 30784.03 74.78 43627.83 88888.00 2010-07-07 14:57:40.000 188 30784.02 74.77 43627.85 53389.26 2010-07-07 14:57:41.000 188 30784.04 74.85 43627.91 88888.00 2010-07-07 14:57:42.000 188 30784.09 74.83 43627.87 88888.00 2010-07-07 14:57:43.000 188 30784.12 74.81 43627.79 88888.00 2010-07-07 14:57:44.000 188 30784.09 74.78 43627.83 88888.00 2010-07-07 14:57:45.000 188 30784.09 74.79 43627.82 53389.30 2010-07-07 14:57:46.000 188 30784.08 74.78 43627.87 88888.00 2010-07-07 14:57:47.000 188 30784.10 74.75 43627.88 88888.00 2010-07-07 14:57:48.000 188 30784.12 74.81 43627.86 88888.00 2010-07-07 14:57:49.000 188 30784.16 74.83 43627.88 88888.00 2010-07-07 14:57:50.000 188 30784.16 74.82 43627.89 53389.31 2010-07-07 14:57:51.000 188 30784.14 74.83 43627.83 88888.00 2010-07-07 14:57:52.000 188 30784.13 74.84 43627.80 88888.00 2010-07-07 14:57:53.000 188 30784.13 74.84 43627.81 88888.00 2010-07-07 14:57:54.000 188 30784.13 74.83 43627.83 88888.00 2010-07-07 14:57:55.000 188 30784.13 74.81 43627.86 53389.32 2010-07-07 14:57:56.000 188 30784.11 74.79 43627.86 88888.00 2010-07-07 14:57:57.000 188 30784.11 74.83 43627.89 88888.00 2010-07-07 14:57:58.000 188 30784.13 74.82 43627.89 88888.00 2010-07-07 14:57:59.000 188 30784.11 74.83 43627.93 88888.00 2010-07-07 14:58:00.000 188 30784.12 74.79 43627.92 53389.33 2010-07-07 14:58:01.000 188 30784.09 74.81 43627.90 88888.00 2010-07-07 14:58:02.000 188 30784.09 74.82 43627.89 88888.00 2010-07-07 14:58:03.000 188 30784.08 74.81 43627.90 88888.00 2010-07-07 14:58:04.000 188 30784.07 74.78 43627.92 88888.00 2010-07-07 14:58:05.000 188 30784.10 74.80 43627.89 53389.32 2010-07-07 14:58:06.000 188 30784.10 74.80 43627.87 88888.00 2010-07-07 14:58:07.000 188 30784.10 74.79 43627.88 88888.00 2010-07-07 14:58:08.000 188 30784.11 74.77 43627.90 88888.00 2010-07-07 14:58:09.000 188 30784.14 74.76 43627.91 88888.00 2010-07-07 14:58:10.000 188 30784.15 74.73 43627.90 53389.32 2010-07-07 14:58:11.000 188 30784.13 74.72 43627.88 88888.00 2010-07-07 14:58:12.000 188 30784.10 74.71 43627.86 88888.00 2010-07-07 14:58:13.000 188 30784.14 74.69 43627.89 88888.00 2010-07-07 14:58:14.000 188 30784.15 74.71 43627.86 88888.00 2010-07-07 14:58:15.000 188 30784.16 74.75 43627.85 53389.37 2010-07-07 14:58:16.000 188 30784.21 74.74 43627.87 88888.00 2010-07-07 14:58:17.000 188 30784.20 74.73 43627.85 88888.00 2010-07-07 14:58:18.000 188 30784.17 74.71 43627.85 88888.00 2010-07-07 14:58:19.000 188 30784.17 74.70 43627.90 88888.00 2010-07-07 14:58:20.000 188 30784.16 74.70 43627.88 53389.31 2010-07-07 14:58:21.000 188 30784.15 74.69 43627.87 88888.00 2010-07-07 14:58:22.000 188 30784.15 74.69 43627.91 88888.00 2010-07-07 14:58:23.000 188 30784.16 74.67 43627.94 88888.00 2010-07-07 14:58:24.000 188 30784.18 74.66 43627.94 88888.00 2010-07-07 14:58:25.000 188 30784.18 74.66 43627.88 53389.35 2010-07-07 14:58:26.000 188 30784.19 74.68 43627.86 88888.00 2010-07-07 14:58:27.000 188 30784.21 74.72 43627.91 88888.00 2010-07-07 14:58:28.000 188 30784.20 74.70 43627.92 88888.00 2010-07-07 14:58:29.000 188 30784.18 74.70 43627.90 88888.00 2010-07-07 14:58:30.000 188 30784.18 74.70 43627.85 53389.37 2010-07-07 14:58:31.000 188 30784.17 74.71 43627.90 88888.00 2010-07-07 14:58:32.000 188 30784.18 74.71 43627.92 88888.00 2010-07-07 14:58:33.000 188 30784.20 74.69 43627.89 88888.00 2010-07-07 14:58:34.000 188 30784.17 74.69 43627.92 88888.00 2010-07-07 14:58:35.000 188 30784.18 74.67 43627.99 53389.39 2010-07-07 14:58:36.000 188 30784.20 74.69 43628.02 88888.00 2010-07-07 14:58:37.000 188 30784.24 74.72 43627.94 88888.00 2010-07-07 14:58:38.000 188 30784.23 74.70 43627.89 88888.00 2010-07-07 14:58:39.000 188 30784.25 74.66 43627.96 88888.00 2010-07-07 14:58:40.000 188 30784.22 74.69 43627.98 53389.42 2010-07-07 14:58:41.000 188 30784.19 74.68 43627.95 88888.00 2010-07-07 14:58:42.000 188 30784.18 74.67 43627.94 88888.00 2010-07-07 14:58:43.000 188 30784.17 74.67 43627.91 88888.00 2010-07-07 14:58:44.000 188 30784.17 74.68 43627.94 88888.00 2010-07-07 14:58:45.000 188 30784.20 74.70 43627.94 53389.41 2010-07-07 14:58:46.000 188 30784.22 74.74 43627.96 88888.00 2010-07-07 14:58:47.000 188 30784.22 74.74 43627.95 88888.00 2010-07-07 14:58:48.000 188 30784.22 74.76 43627.95 88888.00 2010-07-07 14:58:49.000 188 30784.21 74.74 43627.95 88888.00 2010-07-07 14:58:50.000 188 30784.26 74.79 43627.92 53389.46 2010-07-07 14:58:51.000 188 30784.24 74.76 43627.90 88888.00 2010-07-07 14:58:52.000 188 30784.22 74.76 43627.86 88888.00 2010-07-07 14:58:53.000 188 30784.23 74.78 43627.89 88888.00 2010-07-07 14:58:54.000 188 30784.25 74.78 43627.88 88888.00 2010-07-07 14:58:55.000 188 30784.26 74.77 43627.88 53389.43 2010-07-07 14:58:56.000 188 30784.25 74.81 43627.85 88888.00 2010-07-07 14:58:57.000 188 30784.28 74.83 43627.89 88888.00 2010-07-07 14:58:58.000 188 30784.26 74.86 43627.94 88888.00 2010-07-07 14:58:59.000 188 30784.28 74.87 43627.94 88888.00 2010-07-07 14:59:00.000 188 30784.32 74.86 43627.90 53389.43 2010-07-07 14:59:01.000 188 30784.32 74.87 43627.89 88888.00 2010-07-07 14:59:02.000 188 30784.29 74.82 43627.92 88888.00 2010-07-07 14:59:03.000 188 30784.26 74.81 43627.88 88888.00 2010-07-07 14:59:04.000 188 30784.24 74.80 43627.83 88888.00 2010-07-07 14:59:05.000 188 30784.13 74.79 43627.67 53389.46 2010-07-07 14:59:06.000 188 30784.15 74.86 43627.61 88888.00 2010-07-07 14:59:07.000 188 30784.22 74.87 43627.78 88888.00 2010-07-07 14:59:08.000 188 30784.23 74.89 43627.84 88888.00 2010-07-07 14:59:09.000 188 30784.26 74.88 43627.86 88888.00 2010-07-07 14:59:10.000 188 30784.27 74.86 43627.91 53389.41 2010-07-07 14:59:11.000 188 30784.28 74.84 43627.92 88888.00 2010-07-07 14:59:12.000 188 30784.27 74.84 43627.90 88888.00 2010-07-07 14:59:13.000 188 30784.28 74.86 43627.88 88888.00 2010-07-07 14:59:14.000 188 30784.25 74.87 43627.86 88888.00 2010-07-07 14:59:15.000 188 30784.25 74.86 43627.90 53389.47 2010-07-07 14:59:16.000 188 30784.28 74.86 43627.92 88888.00 2010-07-07 14:59:17.000 188 30784.29 74.88 43627.98 88888.00 2010-07-07 14:59:18.000 188 30784.26 74.88 43627.94 88888.00 2010-07-07 14:59:19.000 188 30784.21 74.84 43627.91 88888.00 2010-07-07 14:59:20.000 188 30784.22 74.85 43627.90 53389.46 2010-07-07 14:59:21.000 188 30784.23 74.89 43627.91 88888.00 2010-07-07 14:59:22.000 188 30784.24 74.88 43627.86 88888.00 2010-07-07 14:59:23.000 188 30784.22 74.87 43627.87 88888.00 2010-07-07 14:59:24.000 188 30784.22 74.89 43627.87 88888.00 2010-07-07 14:59:25.000 188 30784.18 74.87 43627.89 53389.44 2010-07-07 14:59:26.000 188 30784.22 74.86 43627.91 88888.00 2010-07-07 14:59:27.000 188 30784.22 74.86 43627.90 88888.00 2010-07-07 14:59:28.000 188 30784.21 74.86 43627.95 88888.00 2010-07-07 14:59:29.000 188 30784.22 74.84 43627.93 88888.00 2010-07-07 14:59:30.000 188 30784.22 74.84 43627.93 53389.47 2010-07-07 14:59:31.000 188 30784.21 74.85 43627.91 88888.00 2010-07-07 14:59:32.000 188 30784.22 74.83 43627.94 88888.00 2010-07-07 14:59:33.000 188 30784.21 74.85 43627.92 88888.00 2010-07-07 14:59:34.000 188 30784.19 74.82 43627.91 88888.00 2010-07-07 14:59:35.000 188 30784.20 74.88 43627.89 53389.47 2010-07-07 14:59:36.000 188 30784.21 74.86 43627.89 88888.00 2010-07-07 14:59:37.000 188 30784.19 74.83 43627.95 88888.00 2010-07-07 14:59:38.000 188 30784.17 74.86 43627.90 88888.00 2010-07-07 14:59:39.000 188 30784.16 74.87 43627.86 88888.00 2010-07-07 14:59:40.000 188 30784.15 74.87 43627.89 53389.44 2010-07-07 14:59:41.000 188 30784.17 74.85 43627.92 88888.00 2010-07-07 14:59:42.000 188 30784.20 74.89 43627.90 88888.00 2010-07-07 14:59:43.000 188 30784.20 74.92 43627.91 88888.00 2010-07-07 14:59:44.000 188 30784.20 74.94 43627.96 88888.00 2010-07-07 14:59:45.000 188 30784.18 74.87 43627.90 53389.44 2010-07-07 14:59:46.000 188 30784.19 74.82 43627.88 88888.00 2010-07-07 14:59:47.000 188 30784.25 74.84 43627.91 88888.00 2010-07-07 14:59:48.000 188 30784.25 74.87 43627.90 88888.00 2010-07-07 14:59:49.000 188 30784.23 74.89 43627.92 88888.00 2010-07-07 14:59:50.000 188 30784.25 74.86 43627.89 53389.44 2010-07-07 14:59:51.000 188 30784.24 74.86 43627.91 88888.00 2010-07-07 14:59:52.000 188 30784.25 74.85 43627.93 88888.00 2010-07-07 14:59:53.000 188 30784.25 74.84 43627.89 88888.00 2010-07-07 14:59:54.000 188 30784.26 74.82 43627.90 88888.00 2010-07-07 14:59:55.000 188 30784.22 74.80 43627.84 53389.49 2010-07-07 14:59:56.000 188 30784.22 74.81 43627.82 88888.00 2010-07-07 14:59:57.000 188 30784.24 74.80 43627.85 88888.00 2010-07-07 14:59:58.000 188 30784.26 74.79 43627.88 88888.00 2010-07-07 14:59:59.000 188 30784.24 74.81 43627.86 88888.00 2010-07-07 15:00:00.000 188 30784.25 74.84 43627.88 53389.45 2010-07-07 15:00:01.000 188 30784.25 74.86 43627.84 88888.00 2010-07-07 15:00:02.000 188 30784.25 74.88 43627.88 88888.00 2010-07-07 15:00:03.000 188 30784.24 74.91 43627.92 88888.00 2010-07-07 15:00:04.000 188 30784.23 74.89 43627.94 88888.00 2010-07-07 15:00:05.000 188 30784.25 74.91 43627.93 53389.48 2010-07-07 15:00:06.000 188 30784.26 74.84 43627.90 88888.00 2010-07-07 15:00:07.000 188 30784.29 74.86 43627.92 88888.00 2010-07-07 15:00:08.000 188 30784.26 74.90 43627.92 88888.00 2010-07-07 15:00:09.000 188 30784.26 74.94 43627.95 88888.00 2010-07-07 15:00:10.000 188 30784.28 74.95 43627.96 53389.51 2010-07-07 15:00:11.000 188 30784.30 74.94 43627.87 88888.00 2010-07-07 15:00:12.000 188 30784.31 74.91 43627.86 88888.00 2010-07-07 15:00:13.000 188 30784.30 74.92 43627.87 88888.00 2010-07-07 15:00:14.000 188 30784.32 74.93 43627.86 88888.00 2010-07-07 15:00:15.000 188 30784.32 74.95 43627.95 53389.53 2010-07-07 15:00:16.000 188 30784.36 74.94 43627.94 88888.00 2010-07-07 15:00:17.000 188 30784.36 74.94 43627.93 88888.00 2010-07-07 15:00:18.000 188 30784.40 74.97 43627.86 88888.00 2010-07-07 15:00:19.000 188 30784.35 74.90 43627.88 88888.00 2010-07-07 15:00:20.000 188 30784.31 74.86 43627.88 53389.53 2010-07-07 15:00:21.000 188 30784.33 74.80 43627.87 88888.00 2010-07-07 15:00:22.000 188 30784.32 74.85 43627.90 88888.00 2010-07-07 15:00:23.000 188 30784.35 74.88 43627.96 88888.00 2010-07-07 15:00:24.000 188 30784.33 74.88 43627.96 88888.00 2010-07-07 15:00:25.000 188 30784.32 74.87 43627.90 53389.55 2010-07-07 15:00:26.000 188 30784.34 74.94 43627.88 88888.00 2010-07-07 15:00:27.000 188 30784.37 75.00 43627.95 88888.00 2010-07-07 15:00:28.000 188 30784.38 75.00 43627.99 88888.00 2010-07-07 15:00:29.000 188 30784.36 74.95 43627.91 88888.00 2010-07-07 15:00:30.000 188 30784.35 74.94 43627.91 53389.65 2010-07-07 15:00:31.000 188 30784.31 74.95 43627.92 88888.00 2010-07-07 15:00:32.000 188 30784.35 74.94 43627.94 88888.00 2010-07-07 15:00:33.000 188 30784.37 74.99 43627.94 88888.00 2010-07-07 15:00:34.000 188 30784.37 74.97 43627.95 88888.00 2010-07-07 15:00:35.000 188 30784.39 74.96 43627.96 53389.62 2010-07-07 15:00:36.000 188 30784.40 74.96 43627.93 88888.00 2010-07-07 15:00:37.000 188 30784.38 74.92 43627.96 88888.00 2010-07-07 15:00:38.000 188 30784.37 74.92 43627.91 88888.00 2010-07-07 15:00:39.000 188 30784.43 74.92 43627.89 88888.00 2010-07-07 15:00:40.000 188 30784.41 74.91 43627.91 53389.64 2010-07-07 15:00:41.000 188 30784.26 74.73 43627.99 88888.00 2010-07-07 15:00:42.000 188 30784.20 74.70 43628.05 88888.00 2010-07-07 15:00:43.000 188 30784.20 74.72 43628.04 88888.00 2010-07-07 15:00:44.000 188 30784.22 74.73 43628.03 88888.00 2010-07-07 15:00:45.000 188 30784.34 74.85 43628.03 53389.58 2010-07-07 15:00:46.000 188 30784.45 74.99 43628.00 88888.00 2010-07-07 15:00:47.000 188 30784.45 74.99 43628.00 88888.00 2010-07-07 15:00:48.000 188 30784.31 74.81 43628.10 88888.00 2010-07-07 15:00:49.000 188 30784.24 74.73 43628.07 88888.00 2010-07-07 15:00:50.000 188 30784.22 74.72 43628.06 53389.66 2010-07-07 15:00:51.000 188 30784.27 74.74 43628.09 88888.00 2010-07-07 15:00:52.000 188 30784.35 74.83 43628.06 88888.00 2010-07-07 15:00:53.000 188 30784.45 74.89 43627.97 88888.00 2010-07-07 15:00:54.000 188 30784.44 74.92 43627.92 88888.00 2010-07-07 15:00:55.000 188 30784.41 74.93 43627.96 53389.64 2010-07-07 15:00:56.000 188 30784.40 74.94 43627.99 88888.00 2010-07-07 15:00:57.000 188 30784.41 74.94 43627.98 88888.00 2010-07-07 15:00:58.000 188 30784.45 74.97 43627.97 88888.00 2010-07-07 15:00:59.000 188 30784.43 74.92 43627.97 88888.00 2010-07-07 15:01:00.000 188 30784.43 74.87 43627.98 53389.66 2010-07-07 15:01:01.000 188 30784.43 74.86 43627.92 88888.00 2010-07-07 15:01:02.000 188 30784.43 74.89 43627.93 88888.00 2010-07-07 15:01:03.000 188 30784.44 74.88 43627.97 88888.00 2010-07-07 15:01:04.000 188 30784.43 74.91 43627.99 88888.00 2010-07-07 15:01:05.000 188 30784.42 74.91 43627.94 53389.63 2010-07-07 15:01:06.000 188 30784.41 74.91 43627.93 88888.00 2010-07-07 15:01:07.000 188 30784.45 74.91 43627.91 88888.00 2010-07-07 15:01:08.000 188 30784.45 74.92 43627.90 88888.00 2010-07-07 15:01:09.000 188 30784.45 74.86 43627.93 88888.00 2010-07-07 15:01:10.000 188 30784.45 74.89 43627.95 53389.60 2010-07-07 15:01:11.000 188 30784.46 74.93 43627.95 88888.00 2010-07-07 15:01:12.000 188 30784.44 74.99 43627.91 88888.00 2010-07-07 15:01:13.000 188 30784.45 75.01 43627.89 88888.00 2010-07-07 15:01:14.000 188 30784.48 75.00 43627.87 88888.00 2010-07-07 15:01:15.000 188 30784.50 75.04 43627.93 53389.60 2010-07-07 15:01:16.000 188 30784.48 75.06 43627.91 88888.00 2010-07-07 15:01:17.000 188 30784.51 75.06 43627.92 88888.00 2010-07-07 15:01:18.000 188 30784.51 75.03 43627.98 88888.00 2010-07-07 15:01:19.000 188 30784.50 75.07 43627.95 88888.00 2010-07-07 15:01:20.000 188 30784.47 75.03 43627.90 53389.62 2010-07-07 15:01:21.000 188 30784.45 75.05 43627.92 88888.00 2010-07-07 15:01:22.000 188 30784.45 74.99 43627.89 88888.00 2010-07-07 15:01:23.000 188 30784.46 74.99 43627.91 88888.00 2010-07-07 15:01:24.000 188 30784.45 74.97 43627.92 88888.00 2010-07-07 15:01:25.000 188 30784.44 74.96 43627.92 53389.66 2010-07-07 15:01:26.000 188 30784.44 74.95 43627.91 88888.00 2010-07-07 15:01:27.000 188 30784.45 74.97 43627.97 88888.00 2010-07-07 15:01:28.000 188 30784.44 74.96 43627.95 88888.00 2010-07-07 15:01:29.000 188 30784.45 74.94 43627.90 88888.00 2010-07-07 15:01:30.000 188 30784.46 74.91 43627.84 53389.62 2010-07-07 15:01:31.000 188 30784.46 74.91 43627.84 88888.00 2010-07-07 15:01:32.000 188 30784.46 74.92 43627.86 88888.00 2010-07-07 15:01:33.000 188 30784.45 74.95 43627.88 88888.00 2010-07-07 15:01:34.000 188 30784.41 74.91 43627.88 88888.00 2010-07-07 15:01:35.000 188 30784.38 74.86 43627.86 53389.55 2010-07-07 15:01:36.000 188 30784.42 74.87 43627.87 88888.00 2010-07-07 15:01:37.000 188 30784.40 74.90 43627.92 88888.00 2010-07-07 15:01:38.000 188 30784.40 74.90 43627.89 88888.00 2010-07-07 15:01:39.000 188 30784.38 74.89 43627.87 88888.00 2010-07-07 15:01:40.000 188 30784.38 74.86 43627.83 53389.51 2010-07-07 15:01:41.000 188 30784.35 74.87 43627.84 88888.00 2010-07-07 15:01:42.000 188 30784.17 74.72 43627.91 88888.00 2010-07-07 15:01:43.000 188 30784.10 74.64 43627.94 88888.00 2010-07-07 15:01:44.000 188 30784.28 74.89 43627.83 88888.00 2010-07-07 15:01:45.000 188 30784.54 75.20 43627.71 53389.43 2010-07-07 15:01:46.000 188 30784.52 75.17 43627.72 88888.00 2010-07-07 15:01:47.000 188 30784.31 74.88 43627.82 88888.00 2010-07-07 15:01:48.000 188 30784.14 74.64 43627.85 88888.00 2010-07-07 15:01:49.000 188 30784.17 74.69 43627.82 88888.00 2010-07-07 15:01:50.000 188 30784.44 75.06 43627.75 53389.42 2010-07-07 15:01:51.000 188 30784.55 75.23 43627.66 88888.00 2010-07-07 15:01:52.000 188 30784.51 75.20 43627.69 88888.00 2010-07-07 15:01:53.000 188 30784.20 74.85 43627.85 88888.00 2010-07-07 15:01:54.000 188 30784.15 74.76 43627.87 88888.00 2010-07-07 15:01:55.000 188 30784.31 74.87 43627.81 53389.47 2010-07-07 15:01:56.000 188 30784.63 75.20 43627.64 88888.00 2010-07-07 15:01:57.000 188 30784.64 75.22 43627.61 88888.00 2010-07-07 15:01:58.000 188 30784.52 75.12 43627.69 88888.00 2010-07-07 15:01:59.000 188 30784.45 75.01 43627.76 88888.00 2010-07-07 15:02:00.000 188 30784.46 74.98 43627.75 53389.50 2010-07-07 15:02:01.000 188 30784.44 74.95 43627.79 88888.00 2010-07-07 15:02:02.000 188 30784.45 74.96 43627.77 88888.00 2010-07-07 15:02:03.000 188 30784.43 74.98 43627.79 88888.00 2010-07-07 15:02:04.000 188 30784.45 74.98 43627.75 88888.00 2010-07-07 15:02:05.000 188 30784.49 74.93 43627.71 53389.51 2010-07-07 15:02:06.000 188 30784.50 74.92 43627.68 88888.00 2010-07-07 15:02:07.000 188 30784.51 74.92 43627.71 88888.00 2010-07-07 15:02:08.000 188 30784.53 74.94 43627.69 88888.00 2010-07-07 15:02:09.000 188 30784.52 74.95 43627.68 88888.00 2010-07-07 15:02:10.000 188 30784.53 74.93 43627.70 53389.53 2010-07-07 15:02:11.000 188 30784.51 74.92 43627.72 88888.00 2010-07-07 15:02:12.000 188 30784.54 74.91 43627.74 88888.00 2010-07-07 15:02:13.000 188 30784.59 74.90 43627.75 88888.00 2010-07-07 15:02:14.000 188 30784.59 74.89 43627.75 88888.00 2010-07-07 15:02:15.000 188 30784.60 74.90 43627.73 53389.55 2010-07-07 15:02:16.000 188 30784.60 74.91 43627.70 88888.00 2010-07-07 15:02:17.000 188 30784.65 74.87 43627.64 88888.00 2010-07-07 15:02:18.000 188 30784.68 74.87 43627.64 88888.00 2010-07-07 15:02:19.000 188 30784.65 74.83 43627.66 88888.00 2010-07-07 15:02:20.000 188 30784.63 74.85 43627.67 53389.57 2010-07-07 15:02:21.000 188 30784.65 74.86 43627.67 88888.00 2010-07-07 15:02:22.000 188 30784.71 74.82 43627.71 88888.00 2010-07-07 15:02:23.000 188 30784.74 74.82 43627.72 88888.00 2010-07-07 15:02:24.000 188 30784.73 74.83 43627.74 88888.00 2010-07-07 15:02:25.000 188 30784.71 74.83 43627.73 53389.60 2010-07-07 15:02:26.000 188 30784.72 74.80 43627.76 88888.00 2010-07-07 15:02:27.000 188 30784.73 74.76 43627.84 88888.00 2010-07-07 15:02:28.000 188 30784.74 74.78 43627.81 88888.00 2010-07-07 15:02:29.000 188 30784.72 74.78 43627.85 88888.00 2010-07-07 15:02:30.000 188 30784.77 74.77 43627.82 53389.65 2010-07-07 15:02:31.000 188 30784.82 74.75 43627.79 88888.00 2010-07-07 15:02:32.000 188 30784.82 74.72 43627.81 88888.00 2010-07-07 15:02:33.000 188 30784.85 74.72 43627.82 88888.00 2010-07-07 15:02:34.000 188 30784.88 74.65 43627.76 88888.00 2010-07-07 15:02:35.000 188 30784.87 74.61 43627.80 53389.74 2010-07-07 15:02:36.000 188 30784.87 74.60 43627.78 88888.00 2010-07-07 15:02:37.000 188 30784.87 74.58 43627.79 88888.00 2010-07-07 15:02:38.000 188 30784.87 74.57 43627.81 88888.00 2010-07-07 15:02:39.000 188 30784.87 74.50 43627.82 88888.00 2010-07-07 15:02:40.000 188 30784.88 74.51 43627.85 53389.79 2010-07-07 15:02:41.000 188 30784.80 74.43 43627.85 88888.00 2010-07-07 15:02:42.000 188 30784.66 74.30 43627.92 88888.00 2010-07-07 15:02:43.000 188 30784.71 74.42 43627.89 88888.00 2010-07-07 15:02:44.000 188 30785.03 74.76 43627.78 88888.00 2010-07-07 15:02:45.000 188 30785.06 74.81 43627.77 53389.74 2010-07-07 15:02:46.000 188 30784.91 74.72 43627.88 88888.00 2010-07-07 15:02:47.000 188 30784.62 74.41 43627.97 88888.00 2010-07-07 15:02:48.000 188 30784.63 74.35 43628.00 88888.00 2010-07-07 15:02:49.000 188 30784.85 74.56 43627.95 88888.00 2010-07-07 15:02:50.000 188 30785.09 74.80 43627.90 53389.83 2010-07-07 15:02:51.000 188 30785.08 74.75 43627.83 88888.00 2010-07-07 15:02:52.000 188 30784.84 74.46 43627.92 88888.00 2010-07-07 15:02:53.000 188 30784.65 74.25 43627.98 88888.00 2010-07-07 15:02:54.000 188 30784.72 74.30 43627.97 88888.00 2010-07-07 15:02:55.000 188 30785.10 74.69 43627.78 53389.83 2010-07-07 15:02:56.000 188 30785.06 74.68 43627.81 88888.00 2010-07-07 15:02:57.000 188 30784.98 74.61 43627.93 88888.00 2010-07-07 15:02:58.000 188 30784.79 74.40 43628.14 88888.00 2010-07-07 15:02:59.000 188 30784.94 74.50 43627.97 88888.00 2010-07-07 15:03:00.000 188 30784.91 74.49 43627.86 53389.93 2010-07-07 15:03:01.000 188 30784.89 74.50 43627.86 88888.00 2010-07-07 15:03:02.000 188 30784.89 74.53 43627.86 88888.00 2010-07-07 15:03:03.000 188 30784.92 74.54 43627.90 88888.00 2010-07-07 15:03:04.000 188 30784.93 74.55 43627.94 88888.00 2010-07-07 15:03:05.000 188 30784.93 74.56 43627.92 53389.95 2010-07-07 15:03:06.000 188 30784.92 74.59 43627.93 88888.00 2010-07-07 15:03:07.000 188 30784.94 74.56 43627.91 88888.00 2010-07-07 15:03:08.000 188 30784.92 74.56 43627.89 88888.00 2010-07-07 15:03:09.000 188 30784.92 74.58 43627.89 88888.00 2010-07-07 15:03:10.000 188 30784.94 74.57 43627.92 53389.96 2010-07-07 15:03:11.000 188 30784.94 74.53 43627.92 88888.00 2010-07-07 15:03:12.000 188 30784.94 74.50 43627.89 88888.00 2010-07-07 15:03:13.000 188 30784.95 74.54 43627.94 88888.00 2010-07-07 15:03:14.000 188 30784.95 74.56 43627.99 88888.00 2010-07-07 15:03:15.000 188 30784.94 74.54 43627.99 53389.95 2010-07-07 15:03:16.000 188 30784.96 74.56 43627.94 88888.00 2010-07-07 15:03:17.000 188 30784.95 74.51 43627.96 88888.00 2010-07-07 15:03:18.000 188 30784.97 74.51 43627.97 88888.00 2010-07-07 15:03:19.000 188 30784.96 74.53 43627.96 88888.00 2010-07-07 15:03:20.000 188 30784.94 74.54 43627.93 53390.00 2010-07-07 15:03:21.000 188 30784.93 74.50 43627.93 88888.00 2010-07-07 15:03:22.000 188 30784.92 74.47 43627.94 88888.00 2010-07-07 15:03:23.000 188 30784.91 74.49 43627.96 88888.00 2010-07-07 15:03:24.000 188 30784.92 74.52 43627.98 88888.00 2010-07-07 15:03:25.000 188 30784.94 74.50 43627.95 53390.00 2010-07-07 15:03:26.000 188 30784.96 74.51 43628.01 88888.00 2010-07-07 15:03:27.000 188 30784.93 74.49 43628.01 88888.00 2010-07-07 15:03:28.000 188 30784.96 74.47 43627.96 88888.00 2010-07-07 15:03:29.000 188 30784.97 74.50 43627.94 88888.00 2010-07-07 15:03:30.000 188 30784.99 74.51 43627.98 53390.04 2010-07-07 15:03:31.000 188 30784.98 74.54 43627.99 88888.00 2010-07-07 15:03:32.000 188 30785.04 74.54 43627.98 88888.00 2010-07-07 15:03:33.000 188 30785.04 74.52 43628.03 88888.00 2010-07-07 15:03:34.000 188 30785.01 74.51 43628.02 88888.00 2010-07-07 15:03:35.000 188 30784.99 74.50 43628.04 53390.07 2010-07-07 15:03:36.000 188 30785.01 74.49 43628.06 88888.00 2010-07-07 15:03:37.000 188 30785.02 74.47 43628.04 88888.00 2010-07-07 15:03:38.000 188 30785.01 74.45 43628.04 88888.00 2010-07-07 15:03:39.000 188 30785.00 74.44 43628.08 88888.00 2010-07-07 15:03:40.000 188 30784.96 74.41 43628.06 53390.06 2010-07-07 15:03:41.000 188 30784.83 74.31 43628.17 88888.00 2010-07-07 15:03:42.000 188 30784.76 74.22 43628.21 88888.00 2010-07-07 15:03:43.000 188 30784.78 74.21 43628.19 88888.00 2010-07-07 15:03:44.000 188 30784.85 74.21 43628.16 88888.00 2010-07-07 15:03:45.000 188 30784.98 74.32 43628.09 53390.04 2010-07-07 15:03:46.000 188 30785.07 74.47 43628.01 88888.00 2010-07-07 15:03:47.000 188 30785.07 74.47 43627.99 88888.00 2010-07-07 15:03:48.000 188 30785.08 74.46 43627.99 88888.00 2010-07-07 15:03:49.000 188 30785.13 74.54 43628.02 88888.00 2010-07-07 15:03:50.000 188 30785.20 74.60 43627.97 53390.13 2010-07-07 15:03:51.000 188 30785.17 74.55 43627.97 88888.00 2010-07-07 15:03:52.000 188 30785.15 74.53 43628.03 88888.00 2010-07-07 15:03:53.000 188 30785.11 74.48 43628.05 88888.00 2010-07-07 15:03:54.000 188 30785.11 74.47 43628.04 88888.00 2010-07-07 15:03:55.000 188 30785.11 74.48 43628.02 53390.15 2010-07-07 15:03:56.000 188 30785.15 74.51 43628.05 88888.00 2010-07-07 15:03:57.000 188 30785.14 74.49 43628.11 88888.00 2010-07-07 15:03:58.000 188 30785.14 74.48 43628.10 88888.00 2010-07-07 15:03:59.000 188 30785.18 74.45 43628.00 88888.00 2010-07-07 15:04:00.000 188 30785.14 74.48 43627.92 53390.16 2010-07-07 15:04:01.000 188 30785.13 74.52 43628.04 88888.00 2010-07-07 15:04:02.000 188 30785.13 74.51 43628.10 88888.00 2010-07-07 15:04:03.000 188 30785.16 74.52 43628.10 88888.00 2010-07-07 15:04:04.000 188 30785.17 74.53 43628.10 88888.00 2010-07-07 15:04:05.000 188 30785.18 74.53 43628.09 53390.18 2010-07-07 15:04:06.000 188 30785.17 74.52 43628.11 88888.00 2010-07-07 15:04:07.000 188 30785.18 74.50 43628.10 88888.00 2010-07-07 15:04:08.000 188 30785.18 74.46 43628.08 88888.00 2010-07-07 15:04:09.000 188 30785.20 74.45 43628.05 88888.00 2010-07-07 15:04:10.000 188 30785.18 74.46 43628.05 53390.22 2010-07-07 15:04:11.000 188 30785.19 74.48 43628.05 88888.00 2010-07-07 15:04:12.000 188 30785.20 74.51 43628.11 88888.00 2010-07-07 15:04:13.000 188 30785.15 74.50 43628.16 88888.00 2010-07-07 15:04:14.000 188 30785.19 74.47 43628.16 88888.00 2010-07-07 15:04:15.000 188 30785.22 74.45 43628.20 53390.25 2010-07-07 15:04:16.000 188 30785.25 74.47 43628.20 88888.00 2010-07-07 15:04:17.000 188 30785.25 74.50 43628.16 88888.00 2010-07-07 15:04:18.000 188 30785.26 74.54 43628.17 88888.00 2010-07-07 15:04:19.000 188 30785.22 74.51 43628.14 88888.00 2010-07-07 15:04:20.000 188 30785.25 74.48 43628.11 53390.29 2010-07-07 15:04:21.000 188 30785.24 74.49 43628.13 88888.00 2010-07-07 15:04:22.000 188 30785.27 74.53 43628.11 88888.00 2010-07-07 15:04:23.000 188 30785.28 74.59 43628.07 88888.00 2010-07-07 15:04:24.000 188 30785.27 74.53 43628.00 88888.00 2010-07-07 15:04:25.000 188 30785.29 74.44 43628.02 53390.26 2010-07-07 15:04:26.000 188 30785.30 74.42 43628.07 88888.00 2010-07-07 15:04:27.000 188 30785.30 74.43 43628.12 88888.00 2010-07-07 15:04:28.000 188 30785.29 74.45 43628.10 88888.00 2010-07-07 15:04:29.000 188 30785.27 74.43 43628.12 88888.00 2010-07-07 15:04:30.000 188 30785.23 74.49 43628.17 53390.28 2010-07-07 15:04:31.000 188 30785.21 74.49 43628.19 88888.00 2010-07-07 15:04:32.000 188 30785.29 74.47 43628.16 88888.00 2010-07-07 15:04:33.000 188 30785.25 74.48 43628.18 88888.00 2010-07-07 15:04:34.000 188 30785.25 74.51 43628.15 88888.00 2010-07-07 15:04:35.000 188 30785.27 74.47 43628.18 53390.26 2010-07-07 15:04:36.000 188 30785.22 74.43 43628.19 88888.00 2010-07-07 15:04:37.000 188 30785.24 74.45 43628.15 88888.00 2010-07-07 15:04:38.000 188 30785.25 74.48 43628.11 88888.00 2010-07-07 15:04:39.000 188 30785.28 74.44 43628.10 88888.00 2010-07-07 15:04:40.000 188 30785.27 74.44 43628.13 53390.28 2010-07-07 15:04:41.000 188 30785.15 74.46 43628.25 88888.00 2010-07-07 15:04:42.000 188 30785.09 74.46 43628.27 88888.00 2010-07-07 15:04:43.000 188 30785.09 74.49 43628.28 88888.00 2010-07-07 15:04:44.000 188 30785.10 74.48 43628.26 88888.00 2010-07-07 15:04:45.000 188 30785.16 74.49 43628.19 53390.30 2010-07-07 15:04:46.000 188 30785.28 74.52 43628.08 88888.00 2010-07-07 15:04:47.000 188 30785.28 74.48 43628.07 88888.00 2010-07-07 15:04:48.000 188 30785.14 74.45 43628.18 88888.00 2010-07-07 15:04:49.000 188 30785.13 74.43 43628.27 88888.00 2010-07-07 15:04:50.000 188 30785.11 74.45 43628.28 53390.29 2010-07-07 15:04:51.000 188 30785.13 74.45 43628.26 88888.00 2010-07-07 15:04:52.000 188 30785.21 74.44 43628.16 88888.00 2010-07-07 15:04:53.000 188 30785.27 74.46 43628.07 88888.00 2010-07-07 15:04:54.000 188 30785.26 74.46 43628.08 88888.00 2010-07-07 15:04:55.000 188 30785.22 74.44 43628.10 53390.25 2010-07-07 15:04:56.000 188 30785.22 74.41 43628.09 88888.00 2010-07-07 15:04:57.000 188 30785.21 74.41 43628.14 88888.00 2010-07-07 15:04:58.000 188 30785.19 74.43 43628.15 88888.00 2010-07-07 15:04:59.000 188 30785.20 74.42 43628.11 88888.00 2010-07-07 15:05:00.000 188 30785.19 74.37 43628.13 53390.24 2010-07-07 15:05:01.000 188 30785.19 74.34 43628.12 88888.00 2010-07-07 15:05:02.000 188 30785.18 74.35 43628.14 88888.00 2010-07-07 15:05:03.000 188 30785.20 74.34 43628.15 88888.00 2010-07-07 15:05:04.000 188 30785.19 74.39 43628.12 88888.00 2010-07-07 15:05:05.000 188 30785.17 74.38 43628.07 53390.21 2010-07-07 15:05:06.000 188 30785.20 74.35 43628.10 88888.00 2010-07-07 15:05:07.000 188 30785.18 74.32 43628.12 88888.00 2010-07-07 15:05:08.000 188 30785.17 74.32 43628.17 88888.00 2010-07-07 15:05:09.000 188 30785.21 74.32 43628.19 88888.00 2010-07-07 15:05:10.000 188 30785.22 74.30 43628.18 53390.20 2010-07-07 15:05:11.000 188 30785.21 74.31 43628.17 88888.00 2010-07-07 15:05:12.000 188 30785.19 74.27 43628.15 88888.00 2010-07-07 15:05:13.000 188 30785.21 74.27 43628.16 88888.00 2010-07-07 15:05:14.000 188 30785.21 74.26 43628.14 88888.00 2010-07-07 15:05:15.000 188 30785.20 74.29 43628.14 53390.21 2010-07-07 15:05:16.000 188 30785.23 74.34 43628.17 88888.00 2010-07-07 15:05:17.000 188 30785.25 74.33 43628.15 88888.00 2010-07-07 15:05:18.000 188 30785.23 74.34 43628.14 88888.00 2010-07-07 15:05:19.000 188 30785.24 74.31 43628.12 88888.00 2010-07-07 15:05:20.000 188 30785.22 74.32 43628.12 53390.20 2010-07-07 15:05:21.000 188 30785.22 74.28 43628.09 88888.00 2010-07-07 15:05:22.000 188 30785.23 74.26 43628.08 88888.00 2010-07-07 15:05:23.000 188 30785.22 74.26 43628.14 88888.00 2010-07-07 15:05:24.000 188 30785.24 74.26 43628.10 88888.00 2010-07-07 15:05:25.000 188 30785.26 74.28 43628.10 53390.18 2010-07-07 15:05:26.000 188 30785.25 74.28 43628.10 88888.00 2010-07-07 15:05:27.000 188 30785.25 74.32 43628.10 88888.00 2010-07-07 15:05:28.000 188 30785.26 74.29 43628.07 88888.00 2010-07-07 15:05:29.000 188 30785.23 74.29 43628.12 88888.00 2010-07-07 15:05:30.000 188 30785.24 74.28 43628.14 53390.21 2010-07-07 15:05:31.000 188 30785.28 74.27 43628.12 88888.00 2010-07-07 15:05:32.000 188 30785.29 74.27 43628.16 88888.00 2010-07-07 15:05:33.000 188 30785.31 74.30 43628.17 88888.00 2010-07-07 15:05:34.000 188 30785.30 74.30 43628.18 88888.00 2010-07-07 15:05:35.000 188 30785.28 74.25 43628.19 53390.23 2010-07-07 15:05:36.000 188 30785.27 74.25 43628.18 88888.00 2010-07-07 15:05:37.000 188 30785.26 74.30 43628.15 88888.00 2010-07-07 15:05:38.000 188 30785.27 74.30 43628.13 88888.00 2010-07-07 15:05:39.000 188 30785.28 74.27 43628.17 88888.00 2010-07-07 15:05:40.000 188 30785.26 74.26 43628.16 53390.25 2010-07-07 15:05:41.000 188 30785.22 74.25 43628.15 88888.00 2010-07-07 15:05:42.000 188 30785.13 74.25 43628.30 88888.00 2010-07-07 15:05:43.000 188 30785.11 74.25 43628.39 88888.00 2010-07-07 15:05:44.000 188 30785.27 74.28 43628.23 88888.00 2010-07-07 15:05:45.000 188 30785.47 74.31 43628.03 53390.32 2010-07-07 15:05:46.000 188 30785.46 74.29 43628.07 88888.00 2010-07-07 15:05:47.000 188 30785.29 74.26 43628.24 88888.00 2010-07-07 15:05:48.000 188 30785.18 74.20 43628.37 88888.00 2010-07-07 15:05:49.000 188 30785.23 74.23 43628.36 88888.00 2010-07-07 15:05:50.000 188 30785.40 74.30 43628.18 53390.34 2010-07-07 15:05:51.000 188 30785.47 74.34 43628.09 88888.00 2010-07-07 15:05:52.000 188 30785.44 74.30 43628.11 88888.00 2010-07-07 15:05:53.000 188 30785.25 74.25 43628.27 88888.00 2010-07-07 15:05:54.000 188 30785.19 74.23 43628.33 88888.00 2010-07-07 15:05:55.000 188 30785.28 74.23 43628.25 53390.29 2010-07-07 15:05:56.000 188 30785.44 74.25 43628.07 88888.00 2010-07-07 15:05:57.000 188 30785.49 74.24 43628.05 88888.00 2010-07-07 15:05:58.000 188 30785.40 74.25 43628.14 88888.00 2010-07-07 15:05:59.000 188 30785.31 74.21 43628.20 88888.00 2010-07-07 15:06:00.000 188 30785.33 74.19 43628.22 53390.25 2010-07-07 15:06:01.000 188 30785.38 74.18 43628.26 88888.00 2010-07-07 15:06:02.000 188 30785.39 74.16 43628.25 88888.00 2010-07-07 15:06:03.000 188 30785.41 74.18 43628.25 88888.00 2010-07-07 15:06:04.000 188 30785.39 74.22 43628.22 88888.00 2010-07-07 15:06:05.000 188 30785.38 74.22 43628.24 53390.34 2010-07-07 15:06:06.000 188 30785.38 74.27 43628.21 88888.00 2010-07-07 15:06:07.000 188 30785.40 74.26 43628.19 88888.00 2010-07-07 15:06:08.000 188 30785.40 74.23 43628.22 88888.00 2010-07-07 15:06:09.000 188 30785.37 74.22 43628.24 88888.00 2010-07-07 15:06:10.000 188 30785.41 74.25 43628.23 53390.34 2010-07-07 15:06:11.000 188 30785.38 74.26 43628.23 88888.00 2010-07-07 15:06:12.000 188 30785.41 74.26 43628.19 88888.00 2010-07-07 15:06:13.000 188 30785.42 74.30 43628.19 88888.00 2010-07-07 15:06:14.000 188 30785.41 74.30 43628.18 88888.00 2010-07-07 15:06:15.000 188 30785.40 74.28 43628.18 53390.34 2010-07-07 15:06:16.000 188 30785.45 74.29 43628.20 88888.00 2010-07-07 15:06:17.000 188 30785.43 74.30 43628.21 88888.00 2010-07-07 15:06:18.000 188 30785.44 74.25 43628.19 88888.00 2010-07-07 15:06:19.000 188 30785.42 74.24 43628.21 88888.00 2010-07-07 15:06:20.000 188 30785.38 74.23 43628.23 53390.35 2010-07-07 15:06:21.000 188 30785.39 74.30 43628.29 88888.00 2010-07-07 15:06:22.000 188 30785.41 74.31 43628.24 88888.00 2010-07-07 15:06:23.000 188 30785.41 74.28 43628.22 88888.00 2010-07-07 15:06:24.000 188 30785.40 74.29 43628.26 88888.00 2010-07-07 15:06:25.000 188 30785.39 74.30 43628.31 53390.36 2010-07-07 15:06:26.000 188 30785.40 74.30 43628.27 88888.00 2010-07-07 15:06:27.000 188 30785.41 74.29 43628.24 88888.00 2010-07-07 15:06:28.000 188 30785.38 74.26 43628.27 88888.00 2010-07-07 15:06:29.000 188 30785.35 74.27 43628.24 88888.00 2010-07-07 15:06:30.000 188 30785.38 74.25 43628.23 53390.35 2010-07-07 15:06:31.000 188 30785.40 74.27 43628.29 88888.00 2010-07-07 15:06:32.000 188 30785.40 74.27 43628.32 88888.00 2010-07-07 15:06:33.000 188 30785.39 74.24 43628.25 88888.00 2010-07-07 15:06:34.000 188 30785.40 74.21 43628.25 88888.00 2010-07-07 15:06:35.000 188 30785.37 74.21 43628.24 53390.32 2010-07-07 15:06:36.000 188 30785.39 74.23 43628.25 88888.00 2010-07-07 15:06:37.000 188 30785.40 74.21 43628.25 88888.00 2010-07-07 15:06:38.000 188 30785.40 74.22 43628.32 88888.00 2010-07-07 15:06:39.000 188 30785.42 74.25 43628.23 88888.00 2010-07-07 15:06:40.000 188 30785.42 74.26 43628.10 53390.34 2010-07-07 15:06:41.000 188 30785.34 74.22 43628.26 88888.00 2010-07-07 15:06:42.000 188 30785.26 74.22 43628.45 88888.00 2010-07-07 15:06:43.000 188 30785.30 74.19 43628.41 88888.00 2010-07-07 15:06:44.000 188 30785.52 74.20 43628.18 88888.00 2010-07-07 15:06:45.000 188 30785.57 74.19 43628.07 53390.38 2010-07-07 15:06:46.000 188 30785.51 74.20 43628.17 88888.00 2010-07-07 15:06:47.000 188 30785.29 74.20 43628.36 88888.00 2010-07-07 15:06:48.000 188 30785.29 74.19 43628.38 88888.00 2010-07-07 15:06:49.000 188 30785.38 74.16 43628.24 88888.00 2010-07-07 15:06:50.000 188 30785.54 74.19 43628.06 53390.37 2010-07-07 15:06:51.000 188 30785.55 74.15 43628.07 88888.00 2010-07-07 15:06:52.000 188 30785.38 74.08 43628.16 88888.00 2010-07-07 15:06:53.000 188 30785.26 74.06 43628.27 88888.00 2010-07-07 15:06:54.000 188 30785.30 74.07 43628.25 88888.00 2010-07-07 15:06:55.000 188 30785.51 74.15 43628.11 53390.34 2010-07-07 15:06:56.000 188 30785.54 74.15 43628.01 88888.00 2010-07-07 15:06:57.000 188 30785.49 74.15 43628.03 88888.00 2010-07-07 15:06:58.000 188 30785.42 74.14 43628.17 88888.00 2010-07-07 15:06:59.000 188 30785.42 74.14 43628.19 88888.00 2010-07-07 15:07:00.000 188 30785.40 74.11 43628.17 53390.31 2010-07-07 15:07:01.000 188 30785.40 74.12 43628.14 88888.00 2010-07-07 15:07:02.000 188 30785.38 74.13 43628.15 88888.00 2010-07-07 15:07:03.000 188 30785.37 74.13 43628.15 88888.00 2010-07-07 15:07:04.000 188 30785.39 74.13 43628.17 88888.00 2010-07-07 15:07:05.000 188 30785.39 74.19 43628.15 53390.32 2010-07-07 15:07:06.000 188 30785.38 74.16 43628.11 88888.00 2010-07-07 15:07:07.000 188 30785.40 74.13 43628.08 88888.00 2010-07-07 15:07:08.000 188 30785.37 74.12 43628.11 88888.00 2010-07-07 15:07:09.000 188 30785.38 74.12 43628.13 88888.00 2010-07-07 15:07:10.000 188 30785.37 74.12 43628.12 53390.31 2010-07-07 15:07:11.000 188 30785.35 74.09 43628.11 88888.00 2010-07-07 15:07:12.000 188 30785.38 74.15 43628.13 88888.00 2010-07-07 15:07:13.000 188 30785.41 74.17 43628.13 88888.00 2010-07-07 15:07:14.000 188 30785.39 74.16 43628.13 88888.00 2010-07-07 15:07:15.000 188 30785.39 74.17 43628.16 53390.29 2010-07-07 15:07:16.000 188 30785.38 74.18 43628.13 88888.00 2010-07-07 15:07:17.000 188 30785.35 74.13 43628.12 88888.00 2010-07-07 15:07:18.000 188 30785.34 74.09 43628.14 88888.00 2010-07-07 15:07:19.000 188 30785.36 74.08 43628.16 88888.00 2010-07-07 15:07:20.000 188 30785.38 74.07 43628.20 53390.28 2010-07-07 15:07:21.000 188 30785.35 74.08 43628.19 88888.00 2010-07-07 15:07:22.000 188 30785.36 74.08 43628.20 88888.00 2010-07-07 15:07:23.000 188 30785.37 74.10 43628.20 88888.00 2010-07-07 15:07:24.000 188 30785.35 74.10 43628.20 88888.00 2010-07-07 15:07:25.000 188 30785.34 74.09 43628.19 53390.29 2010-07-07 15:07:26.000 188 30785.36 74.05 43628.20 88888.00 2010-07-07 15:07:27.000 188 30785.37 74.02 43628.19 88888.00 2010-07-07 15:07:28.000 188 30785.35 74.02 43628.21 88888.00 2010-07-07 15:07:29.000 188 30785.31 74.03 43628.18 88888.00 2010-07-07 15:07:30.000 188 30785.29 74.01 43628.13 53390.29 2010-07-07 15:07:31.000 188 30785.33 74.01 43628.14 88888.00 2010-07-07 15:07:32.000 188 30785.31 74.00 43628.18 88888.00 2010-07-07 15:07:33.000 188 30785.31 73.97 43628.18 88888.00 2010-07-07 15:07:34.000 188 30785.31 73.98 43628.22 88888.00 2010-07-07 15:07:35.000 188 30785.32 73.99 43628.23 53390.28 2010-07-07 15:07:36.000 188 30785.34 74.00 43628.23 88888.00 2010-07-07 15:07:37.000 188 30785.33 74.01 43628.20 88888.00 2010-07-07 15:07:38.000 188 30785.30 74.03 43628.18 88888.00 2010-07-07 15:07:39.000 188 30785.31 73.99 43628.18 88888.00 2010-07-07 15:07:40.000 188 30785.31 73.97 43628.19 53390.25 2010-07-07 15:07:41.000 188 30785.16 73.96 43628.28 88888.00 2010-07-07 15:07:42.000 188 30785.13 73.96 43628.28 88888.00 2010-07-07 15:07:43.000 188 30785.12 73.97 43628.29 88888.00 2010-07-07 15:07:44.000 188 30785.09 73.97 43628.26 88888.00 2010-07-07 15:07:45.000 188 30785.18 73.98 43628.18 53390.31 2010-07-07 15:07:46.000 188 30785.25 73.94 43628.07 88888.00 2010-07-07 15:07:47.000 188 30785.27 73.95 43628.04 88888.00 2010-07-07 15:07:48.000 188 30785.28 73.98 43628.11 88888.00 2010-07-07 15:07:49.000 188 30785.27 73.97 43628.13 88888.00 2010-07-07 15:07:50.000 188 30785.27 73.96 43628.09 53390.23 2010-07-07 15:07:51.000 188 30785.24 73.96 43628.12 88888.00 2010-07-07 15:07:52.000 188 30785.29 73.97 43628.15 88888.00 2010-07-07 15:07:53.000 188 30785.29 73.98 43628.18 88888.00 2010-07-07 15:07:54.000 188 30785.26 73.97 43628.18 88888.00 2010-07-07 15:07:55.000 188 30785.24 74.01 43628.22 53390.24 2010-07-07 15:07:56.000 188 30785.26 74.03 43628.24 88888.00 2010-07-07 15:07:57.000 188 30785.30 73.96 43628.16 88888.00 2010-07-07 15:07:58.000 188 30785.26 73.97 43628.12 88888.00 2010-07-07 15:07:59.000 188 30785.24 73.96 43628.09 88888.00 2010-07-07 15:08:00.000 188 30785.22 73.96 43628.10 53390.21 2010-07-07 15:08:01.000 188 30785.20 73.96 43628.09 88888.00 2010-07-07 15:08:02.000 188 30785.22 73.96 43628.11 88888.00 2010-07-07 15:08:03.000 188 30785.23 73.97 43628.14 88888.00 2010-07-07 15:08:04.000 188 30785.20 73.97 43628.19 88888.00 2010-07-07 15:08:05.000 188 30785.20 73.98 43628.15 53390.16 2010-07-07 15:08:06.000 188 30785.18 73.95 43628.14 88888.00 2010-07-07 15:08:07.000 188 30785.16 73.90 43628.13 88888.00 2010-07-07 15:08:08.000 188 30785.19 73.90 43628.11 88888.00 2010-07-07 15:08:09.000 188 30785.20 73.90 43628.08 88888.00 2010-07-07 15:08:10.000 188 30785.19 73.89 43628.10 53390.15 2010-07-07 15:08:11.000 188 30785.24 73.92 43627.99 88888.00 2010-07-07 15:08:12.000 188 30785.19 73.88 43628.02 88888.00 2010-07-07 15:08:13.000 188 30785.17 73.82 43628.11 88888.00 2010-07-07 15:08:14.000 188 30785.20 73.83 43628.14 88888.00 2010-07-07 15:08:15.000 188 30785.20 73.83 43628.12 53390.12 2010-07-07 15:08:16.000 188 30785.19 73.80 43628.03 88888.00 2010-07-07 15:08:17.000 188 30785.17 73.81 43628.09 88888.00 2010-07-07 15:08:18.000 188 30785.18 73.84 43628.12 88888.00 2010-07-07 15:08:19.000 188 30785.16 73.83 43628.09 88888.00 2010-07-07 15:08:20.000 188 30785.12 73.82 43628.09 53390.14 2010-07-07 15:08:21.000 188 30785.12 73.84 43628.03 88888.00 2010-07-07 15:08:22.000 188 30785.12 73.82 43628.01 88888.00 2010-07-07 15:08:23.000 188 30785.11 73.78 43628.04 88888.00 2010-07-07 15:08:24.000 188 30785.15 73.80 43628.08 88888.00 2010-07-07 15:08:25.000 188 30785.15 73.79 43628.10 53390.09 2010-07-07 15:08:26.000 188 30785.16 73.77 43628.10 88888.00 2010-07-07 15:08:27.000 188 30785.13 73.78 43628.09 88888.00 2010-07-07 15:08:28.000 188 30785.11 73.76 43628.08 88888.00 2010-07-07 15:08:29.000 188 30785.07 73.76 43628.04 88888.00 2010-07-07 15:08:30.000 188 30785.06 73.76 43628.03 53390.11 2010-07-07 15:08:31.000 188 30785.07 73.78 43628.04 88888.00 2010-07-07 15:08:32.000 188 30785.11 73.76 43628.06 88888.00 2010-07-07 15:08:33.000 188 30785.11 73.75 43628.04 88888.00 2010-07-07 15:08:34.000 188 30785.12 73.76 43628.00 88888.00 2010-07-07 15:08:35.000 188 30785.07 73.75 43628.03 53390.08 2010-07-07 15:08:36.000 188 30785.08 73.73 43628.09 88888.00 2010-07-07 15:08:37.000 188 30785.07 73.75 43628.07 88888.00 2010-07-07 15:08:38.000 188 30785.08 73.73 43628.06 88888.00 2010-07-07 15:08:39.000 188 30785.09 73.74 43628.06 88888.00 2010-07-07 15:08:40.000 188 30785.07 73.71 43628.07 53390.07 2010-07-07 15:08:41.000 188 30785.12 73.72 43628.00 88888.00 2010-07-07 15:08:42.000 188 30785.16 73.72 43628.00 88888.00 2010-07-07 15:08:43.000 188 30785.14 73.71 43628.01 88888.00 2010-07-07 15:08:44.000 188 30785.12 73.71 43628.03 88888.00 2010-07-07 15:08:45.000 188 30785.14 73.68 43628.03 53390.11 2010-07-07 15:08:46.000 188 30785.13 73.67 43628.03 88888.00 2010-07-07 15:08:47.000 188 30785.12 73.69 43628.02 88888.00 2010-07-07 15:08:48.000 188 30785.16 73.75 43628.02 88888.00 2010-07-07 15:08:49.000 188 30785.18 73.74 43628.01 88888.00 2010-07-07 15:08:50.000 188 30785.19 73.72 43627.97 53390.11 2010-07-07 15:08:51.000 188 30785.16 73.73 43627.99 88888.00 2010-07-07 15:08:52.000 188 30785.07 73.65 43628.04 88888.00 2010-07-07 15:08:53.000 188 30785.05 73.61 43628.14 88888.00 2010-07-07 15:08:54.000 188 30785.12 73.65 43628.07 88888.00 2010-07-07 15:08:55.000 188 30785.10 73.67 43628.04 53390.13 2010-07-07 15:08:56.000 188 30785.07 73.69 43628.00 88888.00 2010-07-07 15:08:57.000 188 30785.05 73.68 43627.96 88888.00 2010-07-07 15:08:58.000 188 30785.06 73.68 43627.97 88888.00 2010-07-07 15:08:59.000 188 30785.04 73.67 43627.97 88888.00 2010-07-07 15:09:00.000 188 30785.05 73.66 43628.00 53390.05 2010-07-07 15:09:01.000 188 30785.03 73.68 43628.02 88888.00 2010-07-07 15:09:02.000 188 30785.06 73.66 43628.01 88888.00 2010-07-07 15:09:03.000 188 30785.05 73.63 43627.99 88888.00 2010-07-07 15:09:04.000 188 30785.03 73.61 43628.01 88888.00 2010-07-07 15:09:05.000 188 30785.04 73.66 43628.02 53390.08 2010-07-07 15:09:06.000 188 30785.08 73.64 43627.98 88888.00 2010-07-07 15:09:07.000 188 30785.08 73.57 43627.98 88888.00 2010-07-07 15:09:08.000 188 30785.07 73.57 43627.96 88888.00 2010-07-07 15:09:09.000 188 30785.08 73.56 43627.96 88888.00 2010-07-07 15:09:10.000 188 30785.08 73.57 43627.94 53390.08 2010-07-07 15:09:11.000 188 30785.04 73.58 43627.95 88888.00 2010-07-07 15:09:12.000 188 30785.04 73.61 43627.95 88888.00 2010-07-07 15:09:13.000 188 30785.06 73.62 43627.99 88888.00 2010-07-07 15:09:14.000 188 30785.07 73.63 43628.01 88888.00 2010-07-07 15:09:15.000 188 30785.10 73.64 43627.97 53390.04 2010-07-07 15:09:16.000 188 30785.10 73.65 43627.94 88888.00 2010-07-07 15:09:17.000 188 30785.08 73.64 43627.96 88888.00 2010-07-07 15:09:18.000 188 30785.08 73.62 43627.99 88888.00 2010-07-07 15:09:19.000 188 30785.06 73.61 43627.97 88888.00 2010-07-07 15:09:20.000 188 30784.98 73.54 43627.98 53390.05 2010-07-07 15:09:21.000 188 30785.04 73.57 43627.95 88888.00 2010-07-07 15:09:22.000 188 30785.03 73.58 43627.99 88888.00 2010-07-07 15:09:23.000 188 30784.98 73.50 43628.06 88888.00 2010-07-07 15:09:24.000 188 30785.05 73.59 43628.00 88888.00 2010-07-07 15:09:25.000 188 30785.06 73.58 43627.93 53390.03 2010-07-07 15:09:26.000 188 30785.04 73.56 43627.97 88888.00 2010-07-07 15:09:27.000 188 30785.04 73.58 43627.94 88888.00 2010-07-07 15:09:28.000 188 30785.01 73.57 43627.97 88888.00 2010-07-07 15:09:29.000 188 30785.01 73.57 43627.92 88888.00 2010-07-07 15:09:30.000 188 30785.02 73.56 43627.92 53390.04 2010-07-07 15:09:31.000 188 30785.02 73.54 43627.92 88888.00 2010-07-07 15:09:32.000 188 30785.04 73.53 43627.93 88888.00 2010-07-07 15:09:33.000 188 30785.03 73.53 43627.94 88888.00 2010-07-07 15:09:34.000 188 30784.99 73.55 43627.96 88888.00 2010-07-07 15:09:35.000 188 30784.97 73.60 43627.92 53390.02 2010-07-07 15:09:36.000 188 30785.01 73.58 43627.93 88888.00 2010-07-07 15:09:37.000 188 30785.03 73.57 43627.94 88888.00 2010-07-07 15:09:38.000 188 30785.05 73.58 43628.00 88888.00 2010-07-07 15:09:39.000 188 30785.01 73.56 43627.98 88888.00 2010-07-07 15:09:40.000 188 30785.02 73.52 43627.99 53390.01 2010-07-07 15:09:41.000 188 30785.01 73.55 43627.98 88888.00 2010-07-07 15:09:42.000 188 30785.06 73.63 43628.02 88888.00 2010-07-07 15:09:43.000 188 30785.08 73.65 43627.99 88888.00 2010-07-07 15:09:44.000 188 30785.03 73.59 43627.99 88888.00 2010-07-07 15:09:45.000 188 30784.95 73.47 43628.05 53390.03 2010-07-07 15:09:46.000 188 30784.95 73.48 43628.04 88888.00 2010-07-07 15:09:47.000 188 30785.04 73.57 43627.96 88888.00 2010-07-07 15:09:48.000 188 30785.07 73.61 43627.93 88888.00 2010-07-07 15:09:49.000 188 30785.04 73.54 43627.91 88888.00 2010-07-07 15:09:50.000 188 30784.97 73.48 43627.96 53390.02 2010-07-07 15:09:51.000 188 30784.93 73.49 43627.96 88888.00 2010-07-07 15:09:52.000 188 30784.96 73.52 43627.96 88888.00 2010-07-07 15:09:53.000 188 30784.99 73.59 43627.94 88888.00 2010-07-07 15:09:54.000 188 30784.99 73.58 43627.94 88888.00 2010-07-07 15:09:55.000 188 30784.99 73.53 43627.95 53389.94 2010-07-07 15:09:56.000 188 30784.94 73.43 43627.98 88888.00 2010-07-07 15:09:57.000 188 30784.95 73.42 43627.99 88888.00 2010-07-07 15:09:58.000 188 30784.96 73.44 43627.99 88888.00 2010-07-07 15:09:59.000 188 30784.96 73.47 43627.98 88888.00 2010-07-07 15:10:00.000 188 30784.96 73.47 43627.99 53389.94 2010-07-07 15:10:01.000 188 30784.97 73.50 43628.01 88888.00 2010-07-07 15:10:02.000 188 30784.97 73.55 43628.02 88888.00 2010-07-07 15:10:03.000 188 30784.97 73.53 43628.00 88888.00 2010-07-07 15:10:04.000 188 30784.97 73.51 43628.04 88888.00 2010-07-07 15:10:05.000 188 30784.97 73.50 43627.99 53389.94 2010-07-07 15:10:06.000 188 30784.96 73.53 43627.95 88888.00 2010-07-07 15:10:07.000 188 30784.94 73.48 43627.93 88888.00 2010-07-07 15:10:08.000 188 30784.94 73.47 43627.93 88888.00 2010-07-07 15:10:09.000 188 30784.95 73.47 43627.95 88888.00 2010-07-07 15:10:10.000 188 30784.94 73.46 43627.96 53389.93 2010-07-07 15:10:11.000 188 30784.97 73.50 43627.96 88888.00 2010-07-07 15:10:12.000 188 30784.96 73.51 43628.00 88888.00 2010-07-07 15:10:13.000 188 30784.97 73.49 43628.03 88888.00 2010-07-07 15:10:14.000 188 30784.97 73.47 43628.03 88888.00 2010-07-07 15:10:15.000 188 30784.99 73.45 43628.03 53389.95 2010-07-07 15:10:16.000 188 30784.95 73.43 43628.01 88888.00 2010-07-07 15:10:17.000 188 30784.94 73.42 43627.98 88888.00 2010-07-07 15:10:18.000 188 30784.93 73.47 43627.98 88888.00 2010-07-07 15:10:19.000 188 30784.93 73.47 43627.98 88888.00 2010-07-07 15:10:20.000 188 30784.91 73.50 43627.99 53389.95 2010-07-07 15:10:21.000 188 30784.93 73.48 43627.93 88888.00 2010-07-07 15:10:22.000 188 30784.93 73.48 43627.88 88888.00 2010-07-07 15:10:23.000 188 30784.93 73.45 43627.86 88888.00 2010-07-07 15:10:24.000 188 30784.88 73.46 43627.86 88888.00 2010-07-07 15:10:25.000 188 30784.86 73.49 43627.91 53389.91 2010-07-07 15:10:26.000 188 30784.89 73.46 43627.97 88888.00 2010-07-07 15:10:27.000 188 30784.87 73.45 43628.00 88888.00 2010-07-07 15:10:28.000 188 30784.87 73.43 43627.96 88888.00 2010-07-07 15:10:29.000 188 30784.84 73.42 43627.97 88888.00 2010-07-07 15:10:30.000 188 30784.87 73.46 43627.95 53389.91 2010-07-07 15:10:31.000 188 30784.89 73.46 43627.95 88888.00 2010-07-07 15:10:32.000 188 30784.95 73.46 43627.88 88888.00 2010-07-07 15:10:33.000 188 30784.91 73.40 43627.86 88888.00 2010-07-07 15:10:34.000 188 30784.87 73.38 43627.95 88888.00 2010-07-07 15:10:35.000 188 30784.88 73.39 43627.96 53389.87 2010-07-07 15:10:36.000 188 30784.87 73.42 43627.93 88888.00 2010-07-07 15:10:37.000 188 30784.87 73.44 43627.98 88888.00 2010-07-07 15:10:38.000 188 30784.87 73.42 43628.01 88888.00 2010-07-07 15:10:39.000 188 30784.87 73.43 43628.00 88888.00 2010-07-07 15:10:40.000 188 30784.86 73.41 43627.93 53389.93 2010-07-07 15:10:41.000 188 30784.87 73.45 43627.89 88888.00 2010-07-07 15:10:42.000 188 30784.88 73.52 43627.93 88888.00 2010-07-07 15:10:43.000 188 30784.90 73.54 43627.94 88888.00 2010-07-07 15:10:44.000 188 30784.84 73.42 43627.94 88888.00 2010-07-07 15:10:45.000 188 30784.76 73.36 43627.97 53389.95 2010-07-07 15:10:46.000 188 30784.80 73.37 43627.94 88888.00 2010-07-07 15:10:47.000 188 30784.85 73.44 43627.98 88888.00 2010-07-07 15:10:48.000 188 30784.90 73.46 43628.01 88888.00 2010-07-07 15:10:49.000 188 30784.91 73.45 43627.98 88888.00 2010-07-07 15:10:50.000 188 30784.80 73.38 43628.00 53389.93 2010-07-07 15:10:51.000 188 30784.82 73.37 43627.97 88888.00 2010-07-07 15:10:52.000 188 30784.90 73.41 43627.96 88888.00 2010-07-07 15:10:53.000 188 30784.96 73.48 43627.90 88888.00 2010-07-07 15:10:54.000 188 30784.95 73.49 43627.90 88888.00 2010-07-07 15:10:55.000 188 30784.86 73.39 43627.93 53389.93 2010-07-07 15:10:56.000 188 30784.83 73.34 43627.94 88888.00 2010-07-07 15:10:57.000 188 30784.83 73.38 43627.98 88888.00 2010-07-07 15:10:58.000 188 30784.85 73.45 43628.00 88888.00 2010-07-07 15:10:59.000 188 30784.84 73.43 43627.98 88888.00 2010-07-07 15:11:00.000 188 30784.82 73.43 43627.99 53389.90 2010-07-07 15:11:01.000 188 30784.82 73.42 43627.98 88888.00 2010-07-07 15:11:02.000 188 30784.82 73.45 43627.98 88888.00 2010-07-07 15:11:03.000 188 30784.83 73.48 43627.94 88888.00 2010-07-07 15:11:04.000 188 30784.81 73.46 43627.92 88888.00 2010-07-07 15:11:05.000 188 30784.80 73.51 43627.96 53389.86 2010-07-07 15:11:06.000 188 30784.80 73.50 43627.98 88888.00 2010-07-07 15:11:07.000 188 30784.81 73.45 43627.94 88888.00 2010-07-07 15:11:08.000 188 30784.79 73.45 43627.90 88888.00 2010-07-07 15:11:09.000 188 30784.80 73.44 43627.87 88888.00 2010-07-07 15:11:10.000 188 30784.81 73.45 43627.89 53389.88 2010-07-07 15:11:11.000 188 30784.83 73.45 43627.86 88888.00 2010-07-07 15:11:12.000 188 30784.81 73.42 43627.85 88888.00 2010-07-07 15:11:13.000 188 30784.80 73.39 43627.89 88888.00 2010-07-07 15:11:14.000 188 30784.79 73.39 43627.93 88888.00 2010-07-07 15:11:15.000 188 30784.81 73.38 43627.88 53389.86 2010-07-07 15:11:16.000 188 30784.78 73.40 43627.84 88888.00 2010-07-07 15:11:17.000 188 30784.80 73.42 43627.88 88888.00 2010-07-07 15:11:18.000 188 30784.81 73.43 43627.86 88888.00 2010-07-07 15:11:19.000 188 30784.80 73.43 43627.87 88888.00 2010-07-07 15:11:20.000 188 30784.78 73.41 43627.89 53389.86 2010-07-07 15:11:21.000 188 30784.76 73.42 43627.85 88888.00 2010-07-07 15:11:22.000 188 30784.77 73.47 43627.94 88888.00 2010-07-07 15:11:23.000 188 30784.79 73.47 43627.92 88888.00 2010-07-07 15:11:24.000 188 30784.77 73.43 43627.94 88888.00 2010-07-07 15:11:25.000 188 30784.79 73.48 43627.99 53389.83 2010-07-07 15:11:26.000 188 30784.77 73.54 43628.01 88888.00 2010-07-07 15:11:27.000 188 30784.77 73.51 43628.00 88888.00 2010-07-07 15:11:28.000 188 30784.80 73.50 43627.98 88888.00 2010-07-07 15:11:29.000 188 30784.79 73.48 43627.93 88888.00 2010-07-07 15:11:30.000 188 30784.76 73.48 43627.94 53389.87 2010-07-07 15:11:31.000 188 30784.73 73.53 43628.00 88888.00 2010-07-07 15:11:32.000 188 30784.73 73.49 43628.07 88888.00 2010-07-07 15:11:33.000 188 30784.81 73.51 43628.02 88888.00 2010-07-07 15:11:34.000 188 30784.80 73.53 43628.00 88888.00 2010-07-07 15:11:35.000 188 30784.80 73.55 43627.93 53389.91 2010-07-07 15:11:36.000 188 30784.78 73.57 43627.92 88888.00 2010-07-07 15:11:37.000 188 30784.78 73.55 43627.93 88888.00 2010-07-07 15:11:38.000 188 30784.82 73.53 43627.97 88888.00 2010-07-07 15:11:39.000 188 30784.82 73.56 43628.01 88888.00 2010-07-07 15:11:40.000 188 30784.79 73.57 43627.99 53389.86 2010-07-07 15:11:41.000 188 30784.82 73.63 43627.93 88888.00 2010-07-07 15:11:42.000 188 30784.85 73.67 43627.92 88888.00 2010-07-07 15:11:43.000 188 30784.85 73.65 43627.93 88888.00 2010-07-07 15:11:44.000 188 30784.85 73.68 43627.93 88888.00 2010-07-07 15:11:45.000 188 30784.80 73.67 43627.90 53389.87 2010-07-07 15:11:46.000 188 30784.78 73.66 43627.95 88888.00 2010-07-07 15:11:47.000 188 30784.79 73.65 43627.94 88888.00 2010-07-07 15:11:48.000 188 30784.81 73.61 43627.96 88888.00 2010-07-07 15:11:49.000 188 30784.80 73.61 43627.95 88888.00 2010-07-07 15:11:50.000 188 30784.76 73.62 43627.94 53389.86 2010-07-07 15:11:51.000 188 30784.76 73.62 43627.96 88888.00 2010-07-07 15:11:52.000 188 30784.78 73.62 43627.97 88888.00 2010-07-07 15:11:53.000 188 30784.81 73.60 43627.92 88888.00 2010-07-07 15:11:54.000 188 30784.78 73.64 43627.92 88888.00 2010-07-07 15:11:55.000 188 30784.75 73.63 43627.93 53389.84 2010-07-07 15:11:56.000 188 30784.73 73.66 43627.94 88888.00 2010-07-07 15:11:57.000 188 30784.73 73.69 43627.97 88888.00 2010-07-07 15:11:58.000 188 30784.77 73.69 43627.92 88888.00 2010-07-07 15:11:59.000 188 30784.78 73.71 43627.91 88888.00 2010-07-07 15:12:00.000 188 30784.74 73.77 43627.92 53389.83 2010-07-07 15:12:01.000 188 30784.72 73.76 43627.93 88888.00 2010-07-07 15:12:02.000 188 30784.72 73.72 43627.94 88888.00 2010-07-07 15:12:03.000 188 30784.71 73.69 43627.91 88888.00 2010-07-07 15:12:04.000 188 30784.71 73.70 43627.97 88888.00 2010-07-07 15:12:05.000 188 30784.70 73.69 43628.03 53389.79 2010-07-07 15:12:06.000 188 30784.69 73.68 43627.99 88888.00 2010-07-07 15:12:07.000 188 30784.72 73.75 43628.02 88888.00 2010-07-07 15:12:08.000 188 30784.73 73.74 43628.02 88888.00 2010-07-07 15:12:09.000 188 30784.73 73.72 43628.04 88888.00 2010-07-07 15:12:10.000 188 30784.73 73.73 43628.01 53389.78 2010-07-07 15:12:11.000 188 30784.70 73.74 43628.02 88888.00 2010-07-07 15:12:12.000 188 30784.70 73.75 43628.01 88888.00 2010-07-07 15:12:13.000 188 30784.72 73.79 43628.01 88888.00 2010-07-07 15:12:14.000 188 30784.71 73.77 43627.99 88888.00 2010-07-07 15:12:15.000 188 30784.71 73.74 43627.97 53389.77 2010-07-07 15:12:16.000 188 30784.69 73.73 43627.96 88888.00 2010-07-07 15:12:17.000 188 30784.71 73.70 43627.92 88888.00 2010-07-07 15:12:18.000 188 30784.72 73.75 43627.94 88888.00 2010-07-07 15:12:19.000 188 30784.76 73.80 43627.91 88888.00 2010-07-07 15:12:20.000 188 30784.67 73.76 43627.93 53389.80 2010-07-07 15:12:21.000 188 30784.67 73.76 43627.96 88888.00 2010-07-07 15:12:22.000 188 30784.70 73.75 43627.93 88888.00 2010-07-07 15:12:23.000 188 30784.66 73.75 43627.97 88888.00 2010-07-07 15:12:24.000 188 30784.66 73.75 43627.92 88888.00 2010-07-07 15:12:25.000 188 30784.67 73.75 43627.89 53389.74 2010-07-07 15:12:26.000 188 30784.68 73.76 43627.89 88888.00 2010-07-07 15:12:27.000 188 30784.69 73.80 43627.89 88888.00 2010-07-07 15:12:28.000 188 30784.67 73.73 43627.93 88888.00 2010-07-07 15:12:29.000 188 30784.66 73.72 43627.89 88888.00 2010-07-07 15:12:30.000 188 30784.67 73.75 43627.86 53389.74 2010-07-07 15:12:31.000 188 30784.65 73.78 43627.86 88888.00 2010-07-07 15:12:32.000 188 30784.68 73.80 43627.90 88888.00 2010-07-07 15:12:33.000 188 30784.65 73.80 43627.96 88888.00 2010-07-07 15:12:34.000 188 30784.63 73.82 43627.97 88888.00 2010-07-07 15:12:35.000 188 30784.62 73.80 43627.97 53389.71 2010-07-07 15:12:36.000 188 30784.62 73.77 43627.88 88888.00 2010-07-07 15:12:37.000 188 30784.61 73.77 43627.89 88888.00 2010-07-07 15:12:38.000 188 30784.60 73.77 43627.92 88888.00 2010-07-07 15:12:39.000 188 30784.62 73.74 43627.93 88888.00 2010-07-07 15:12:40.000 188 30784.61 73.77 43627.96 53389.70 2010-07-07 15:12:41.000 188 30784.58 73.72 43627.89 88888.00 2010-07-07 15:12:42.000 188 30784.57 73.70 43627.87 88888.00 2010-07-07 15:12:43.000 188 30784.54 73.74 43627.92 88888.00 2010-07-07 15:12:44.000 188 30784.52 73.82 43627.92 88888.00 2010-07-07 15:12:45.000 188 30784.54 73.78 43627.92 53389.69 2010-07-07 15:12:46.000 188 30784.55 73.75 43627.89 88888.00 2010-07-07 15:12:47.000 188 30784.56 73.80 43627.87 88888.00 2010-07-07 15:12:48.000 188 30784.63 73.84 43627.89 88888.00 2010-07-07 15:12:49.000 188 30784.58 73.81 43627.92 88888.00 2010-07-07 15:12:50.000 188 30784.55 73.78 43627.87 53389.65 2010-07-07 15:12:51.000 188 30784.53 73.77 43627.80 88888.00 2010-07-07 15:12:52.000 188 30784.56 73.74 43627.80 88888.00 2010-07-07 15:12:53.000 188 30784.53 73.72 43627.79 88888.00 2010-07-07 15:12:54.000 188 30784.53 73.72 43627.80 88888.00 2010-07-07 15:12:55.000 188 30784.50 73.71 43627.86 53389.59 2010-07-07 15:12:56.000 188 30784.49 73.75 43627.88 88888.00 2010-07-07 15:12:57.000 188 30784.49 73.75 43627.89 88888.00 2010-07-07 15:12:58.000 188 30784.45 73.73 43627.89 88888.00 2010-07-07 15:12:59.000 188 30784.41 73.71 43627.87 88888.00 2010-07-07 15:13:00.000 188 30784.46 73.72 43627.86 53389.60 2010-07-07 15:13:01.000 188 30784.49 73.72 43627.84 88888.00 2010-07-07 15:13:02.000 188 30784.47 73.71 43627.85 88888.00 2010-07-07 15:13:03.000 188 30784.46 73.70 43627.89 88888.00 2010-07-07 15:13:04.000 188 30784.45 73.71 43627.87 88888.00 2010-07-07 15:13:05.000 188 30784.41 73.69 43627.81 53389.52 2010-07-07 15:13:06.000 188 30784.41 73.70 43627.78 88888.00 2010-07-07 15:13:07.000 188 30784.38 73.70 43627.76 88888.00 2010-07-07 15:13:08.000 188 30784.36 73.66 43627.82 88888.00 2010-07-07 15:13:09.000 188 30784.40 73.67 43627.86 88888.00 2010-07-07 15:13:10.000 188 30784.41 73.67 43627.75 53389.42 2010-07-07 15:13:11.000 188 30784.36 73.68 43627.73 88888.00 2010-07-07 15:13:12.000 188 30784.39 73.69 43627.75 88888.00 2010-07-07 15:13:13.000 188 30784.38 73.69 43627.74 88888.00 2010-07-07 15:13:14.000 188 30784.36 73.73 43627.77 88888.00 2010-07-07 15:13:15.000 188 30784.39 73.75 43627.76 53389.37 2010-07-07 15:13:16.000 188 30784.43 73.74 43627.70 88888.00 2010-07-07 15:13:17.000 188 30784.45 73.79 43627.67 88888.00 2010-07-07 15:13:18.000 188 30784.46 73.77 43627.65 88888.00 2010-07-07 15:13:19.000 188 30784.47 73.75 43627.66 88888.00 2010-07-07 15:13:20.000 188 30784.44 73.71 43627.69 53389.33 2010-07-07 15:13:21.000 188 30784.44 73.70 43627.68 88888.00 2010-07-07 15:13:22.000 188 30784.46 73.71 43627.66 88888.00 2010-07-07 15:13:23.000 188 30784.46 73.75 43627.68 88888.00 2010-07-07 15:13:24.000 188 30784.45 73.74 43627.68 88888.00 2010-07-07 15:13:25.000 188 30784.49 73.75 43627.66 53389.35 2010-07-07 15:13:26.000 188 30784.49 73.75 43627.64 88888.00 2010-07-07 15:13:27.000 188 30784.51 73.74 43627.64 88888.00 2010-07-07 15:13:28.000 188 30784.53 73.69 43627.64 88888.00 2010-07-07 15:13:29.000 188 30784.53 73.73 43627.64 88888.00 2010-07-07 15:13:30.000 188 30784.50 73.75 43627.62 53389.31 2010-07-07 15:13:31.000 188 30784.53 73.70 43627.61 88888.00 2010-07-07 15:13:32.000 188 30784.50 73.70 43627.69 88888.00 2010-07-07 15:13:33.000 188 30784.48 73.72 43627.70 88888.00 2010-07-07 15:13:34.000 188 30784.51 73.70 43627.67 88888.00 2010-07-07 15:13:35.000 188 30784.49 73.68 43627.70 53389.39 2010-07-07 15:13:36.000 188 30784.51 73.67 43627.76 88888.00 2010-07-07 15:13:37.000 188 30784.51 73.64 43627.75 88888.00 2010-07-07 15:13:38.000 188 30784.49 73.61 43627.76 88888.00 2010-07-07 15:13:39.000 188 30784.49 73.57 43627.84 88888.00 2010-07-07 15:13:40.000 188 30784.49 73.53 43627.77 53389.42 2010-07-07 15:13:41.000 188 30784.48 73.55 43627.74 88888.00 2010-07-07 15:13:42.000 188 30784.48 73.58 43627.75 88888.00 2010-07-07 15:13:43.000 188 30784.48 73.58 43627.77 88888.00 2010-07-07 15:13:44.000 188 30784.46 73.60 43627.81 88888.00 2010-07-07 15:13:45.000 188 30784.48 73.61 43627.80 53389.51 2010-07-07 15:13:46.000 188 30784.51 73.60 43627.86 88888.00 2010-07-07 15:13:47.000 188 30784.49 73.62 43627.85 88888.00 2010-07-07 15:13:48.000 188 30784.51 73.64 43627.83 88888.00 2010-07-07 15:13:49.000 188 30784.51 73.66 43627.85 88888.00 2010-07-07 15:13:50.000 188 30784.50 73.66 43627.88 53389.55 2010-07-07 15:13:51.000 188 30784.48 73.68 43627.88 88888.00 2010-07-07 15:13:52.000 188 30784.47 73.71 43627.87 88888.00 2010-07-07 15:13:53.000 188 30784.48 73.70 43627.93 88888.00 2010-07-07 15:13:54.000 188 30784.47 73.67 43627.95 88888.00 2010-07-07 15:13:55.000 188 30784.47 73.64 43627.96 53389.57 2010-07-07 15:13:56.000 188 30784.47 73.67 43627.91 88888.00 2010-07-07 15:13:57.000 188 30784.49 73.68 43627.92 88888.00 2010-07-07 15:13:58.000 188 30784.51 73.67 43627.92 88888.00 2010-07-07 15:13:59.000 188 30784.48 73.69 43627.91 88888.00 2010-07-07 15:14:00.000 188 30784.48 73.73 43627.91 53389.58 2010-07-07 15:14:01.000 188 30784.48 73.71 43627.91 88888.00 2010-07-07 15:14:02.000 188 30784.49 73.71 43627.93 88888.00 2010-07-07 15:14:03.000 188 30784.49 73.74 43627.95 88888.00 2010-07-07 15:14:04.000 188 30784.51 73.79 43628.00 88888.00 2010-07-07 15:14:05.000 188 30784.50 73.76 43627.95 53389.60 2010-07-07 15:14:06.000 188 30784.53 73.75 43627.91 88888.00 2010-07-07 15:14:07.000 188 30784.50 73.77 43627.94 88888.00 2010-07-07 15:14:08.000 188 30784.47 73.73 43627.93 88888.00 2010-07-07 15:14:09.000 188 30784.48 73.73 43627.84 88888.00 2010-07-07 15:14:10.000 188 30784.48 73.71 43627.87 53389.63 2010-07-07 15:14:11.000 188 30784.47 73.74 43627.87 88888.00 2010-07-07 15:14:12.000 188 30784.44 73.77 43627.94 88888.00 2010-07-07 15:14:13.000 188 30784.46 73.80 43627.95 88888.00 2010-07-07 15:14:14.000 188 30784.48 73.80 43627.93 88888.00 2010-07-07 15:14:15.000 188 30784.48 73.82 43627.95 53389.62 2010-07-07 15:14:16.000 188 30784.47 73.84 43627.99 88888.00 2010-07-07 15:14:17.000 188 30784.47 73.87 43628.01 88888.00 2010-07-07 15:14:18.000 188 30784.45 73.88 43628.02 88888.00 2010-07-07 15:14:19.000 188 30784.49 73.86 43627.95 88888.00 2010-07-07 15:14:20.000 188 30784.57 73.98 43627.81 53389.65 2010-07-07 15:14:21.000 188 30784.48 73.90 43627.91 88888.00 2010-07-07 15:14:22.000 188 30784.46 73.84 43627.95 88888.00 2010-07-07 15:14:23.000 188 30784.46 73.82 43627.94 88888.00 2010-07-07 15:14:24.000 188 30784.48 73.86 43627.95 88888.00 2010-07-07 15:14:25.000 188 30784.49 73.91 43627.96 53389.61 2010-07-07 15:14:26.000 188 30784.50 73.92 43627.94 88888.00 2010-07-07 15:14:27.000 188 30784.46 73.90 43627.97 88888.00 2010-07-07 15:14:28.000 188 30784.44 73.87 43627.97 88888.00 2010-07-07 15:14:29.000 188 30784.45 73.86 43627.98 88888.00 2010-07-07 15:14:30.000 188 30784.47 73.86 43627.96 53389.60 2010-07-07 15:14:31.000 188 30784.47 73.84 43627.95 88888.00 2010-07-07 15:14:32.000 188 30784.45 73.86 43627.97 88888.00 2010-07-07 15:14:33.000 188 30784.43 73.93 43627.98 88888.00 2010-07-07 15:14:34.000 188 30784.41 73.93 43628.00 88888.00 2010-07-07 15:14:35.000 188 30784.44 73.91 43627.96 53389.61 2010-07-07 15:14:36.000 188 30784.45 73.92 43627.92 88888.00 2010-07-07 15:14:37.000 188 30784.41 73.97 43627.93 88888.00 2010-07-07 15:14:38.000 188 30784.41 73.97 43627.94 88888.00 2010-07-07 15:14:39.000 188 30784.46 73.97 43627.97 88888.00 2010-07-07 15:14:40.000 188 30784.45 73.95 43627.97 53389.59 2010-07-07 15:14:41.000 188 30784.44 73.92 43627.98 88888.00 2010-07-07 15:14:42.000 188 30784.44 73.96 43627.97 88888.00 2010-07-07 15:14:43.000 188 30784.45 73.98 43628.02 88888.00 2010-07-07 15:14:44.000 188 30784.47 73.96 43628.05 88888.00 2010-07-07 15:14:45.000 188 30784.44 73.99 43628.03 53389.55 2010-07-07 15:14:46.000 188 30784.46 73.86 43627.80 88888.00 2010-07-07 15:14:47.000 188 30784.50 73.93 43627.73 88888.00 2010-07-07 15:14:48.000 188 30784.41 73.99 43627.94 88888.00 2010-07-07 15:14:49.000 188 30784.40 73.99 43627.97 88888.00 2010-07-07 15:14:50.000 188 30784.41 74.00 43627.95 53389.47 2010-07-07 15:14:51.000 188 30784.40 73.97 43627.92 88888.00 2010-07-07 15:14:52.000 188 30784.39 74.01 43627.94 88888.00 2010-07-07 15:14:53.000 188 30784.38 74.00 43627.96 88888.00 2010-07-07 15:14:54.000 188 30784.37 73.98 43627.95 88888.00 2010-07-07 15:14:55.000 188 30784.37 73.99 43627.92 53389.54 2010-07-07 15:14:56.000 188 30784.40 73.98 43627.98 88888.00 2010-07-07 15:14:57.000 188 30784.39 73.95 43627.97 88888.00 2010-07-07 15:14:58.000 188 30784.38 73.93 43627.96 88888.00 2010-07-07 15:14:59.000 188 30784.36 73.92 43627.90 88888.00 2010-07-07 15:15:00.000 188 30784.35 73.96 43627.89 53389.51 2010-07-07 15:15:01.000 188 30784.33 73.98 43627.89 88888.00 2010-07-07 15:15:02.000 188 30784.35 73.97 43627.91 88888.00 2010-07-07 15:15:03.000 188 30784.37 73.98 43627.94 88888.00 2010-07-07 15:15:04.000 188 30784.34 73.99 43627.90 88888.00 2010-07-07 15:15:05.000 188 30784.40 73.98 43627.95 53389.54 2010-07-07 15:15:06.000 188 30784.39 73.98 43627.94 88888.00 2010-07-07 15:15:07.000 188 30784.40 73.98 43627.95 88888.00 2010-07-07 15:15:08.000 188 30784.38 73.98 43627.98 88888.00 2010-07-07 15:15:09.000 188 30784.26 73.90 43628.11 88888.00 2010-07-07 15:15:10.000 188 30784.36 73.99 43628.03 53389.54 2010-07-07 15:15:11.000 188 30784.38 74.02 43627.96 88888.00 2010-07-07 15:15:12.000 188 30784.36 74.01 43627.93 88888.00 2010-07-07 15:15:13.000 188 30784.35 74.00 43627.91 88888.00 2010-07-07 15:15:14.000 188 30784.37 73.99 43627.92 88888.00 2010-07-07 15:15:15.000 188 30784.36 74.02 43627.93 53389.50 2010-07-07 15:15:16.000 188 30784.34 74.02 43628.00 88888.00 2010-07-07 15:15:17.000 188 30784.32 74.01 43628.04 88888.00 2010-07-07 15:15:18.000 188 30784.33 74.01 43628.03 88888.00 2010-07-07 15:15:19.000 188 30784.32 74.03 43628.02 88888.00 2010-07-07 15:15:20.000 188 30784.33 74.03 43627.96 53389.50 2010-07-07 15:15:21.000 188 30784.35 74.05 43627.95 88888.00 2010-07-07 15:15:22.000 188 30784.33 74.04 43627.92 88888.00 2010-07-07 15:15:23.000 188 30784.32 74.05 43627.94 88888.00 2010-07-07 15:15:24.000 188 30784.30 74.03 43627.93 88888.00 2010-07-07 15:15:25.000 188 30784.30 74.06 43627.91 53389.47 2010-07-07 15:15:26.000 188 30784.30 74.06 43627.96 88888.00 2010-07-07 15:15:27.000 188 30784.31 74.08 43627.98 88888.00 2010-07-07 15:15:28.000 188 30784.28 74.11 43627.99 88888.00 2010-07-07 15:15:29.000 188 30784.31 74.10 43627.97 88888.00 2010-07-07 15:15:30.000 188 30784.26 74.11 43627.96 53389.52 2010-07-07 15:15:31.000 188 30784.27 74.09 43627.93 88888.00 2010-07-07 15:15:32.000 188 30784.29 74.07 43627.92 88888.00 2010-07-07 15:15:33.000 188 30784.31 74.08 43627.95 88888.00 2010-07-07 15:15:34.000 188 30784.28 74.06 43627.97 88888.00 2010-07-07 15:15:35.000 188 30784.28 74.05 43627.95 53389.51 2010-07-07 15:15:36.000 188 30784.25 74.09 43627.89 88888.00 2010-07-07 15:15:37.000 188 30784.25 74.14 43627.94 88888.00 2010-07-07 15:15:38.000 188 30784.24 74.16 43627.98 88888.00 2010-07-07 15:15:39.000 188 30784.24 74.11 43627.98 88888.00 2010-07-07 15:15:40.000 188 30784.21 74.08 43627.91 53389.46 2010-07-07 15:15:41.000 188 30784.23 74.09 43627.92 88888.00 2010-07-07 15:15:42.000 188 30784.25 74.09 43627.93 88888.00 2010-07-07 15:15:43.000 188 30784.23 74.09 43627.91 88888.00 2010-07-07 15:15:44.000 188 30784.24 74.10 43627.93 88888.00 2010-07-07 15:15:45.000 188 30784.22 74.11 43627.96 53389.44 2010-07-07 15:15:46.000 188 30784.22 74.11 43627.95 88888.00 2010-07-07 15:15:47.000 188 30784.26 74.14 43627.97 88888.00 2010-07-07 15:15:48.000 188 30784.20 74.16 43627.99 88888.00 2010-07-07 15:15:49.000 188 30784.20 74.17 43628.00 88888.00 2010-07-07 15:15:50.000 188 30784.21 74.19 43627.96 53389.44 2010-07-07 15:15:51.000 188 30784.24 74.22 43627.92 88888.00 2010-07-07 15:15:52.000 188 30784.24 74.20 43627.94 88888.00 2010-07-07 15:15:53.000 188 30784.25 74.20 43627.93 88888.00 2010-07-07 15:15:54.000 188 30784.27 74.18 43627.92 88888.00 2010-07-07 15:15:55.000 188 30784.25 74.25 43627.90 53389.44 2010-07-07 15:15:56.000 188 30784.25 74.24 43627.89 88888.00 2010-07-07 15:15:57.000 188 30784.24 74.22 43627.86 88888.00 2010-07-07 15:15:58.000 188 30784.24 74.21 43627.89 88888.00 2010-07-07 15:15:59.000 188 30784.25 74.22 43627.89 88888.00 2010-07-07 15:16:00.000 188 30784.26 74.19 43627.92 53389.45 2010-07-07 15:16:01.000 188 30784.27 74.18 43627.98 88888.00 2010-07-07 15:16:02.000 188 30784.26 74.22 43627.96 88888.00 2010-07-07 15:16:03.000 188 30784.24 74.26 43627.97 88888.00 2010-07-07 15:16:04.000 188 30784.24 74.28 43627.95 88888.00 2010-07-07 15:16:05.000 188 30784.21 74.29 43627.93 53389.43 2010-07-07 15:16:06.000 188 30784.19 74.28 43627.92 88888.00 2010-07-07 15:16:07.000 188 30784.21 74.27 43627.93 88888.00 2010-07-07 15:16:08.000 188 30784.21 74.26 43627.98 88888.00 2010-07-07 15:16:09.000 188 30784.20 74.30 43627.99 88888.00 2010-07-07 15:16:10.000 188 30784.22 74.29 43627.96 53389.42 2010-07-07 15:16:11.000 188 30784.23 74.24 43627.93 88888.00 2010-07-07 15:16:12.000 188 30784.23 74.27 43627.94 88888.00 2010-07-07 15:16:13.000 188 30784.26 74.34 43627.78 88888.00 2010-07-07 15:16:14.000 188 30784.18 74.29 43627.87 88888.00 2010-07-07 15:16:15.000 188 30784.21 74.28 43627.95 53389.45 2010-07-07 15:16:16.000 188 30784.25 74.28 43627.97 88888.00 2010-07-07 15:16:17.000 188 30784.23 74.30 43627.98 88888.00 2010-07-07 15:16:18.000 188 30784.22 74.32 43627.98 88888.00 2010-07-07 15:16:19.000 188 30784.22 74.30 43627.98 88888.00 2010-07-07 15:16:20.000 188 30784.18 74.29 43627.99 53389.44 2010-07-07 15:16:21.000 188 30784.18 74.28 43627.97 88888.00 2010-07-07 15:16:22.000 188 30784.19 74.29 43627.94 88888.00 2010-07-07 15:16:23.000 188 30784.18 74.31 43627.96 88888.00 2010-07-07 15:16:24.000 188 30784.17 74.26 43627.93 88888.00 2010-07-07 15:16:25.000 188 30784.15 74.22 43627.90 53389.40 2010-07-07 15:16:26.000 188 30784.15 74.22 43627.89 88888.00 2010-07-07 15:16:27.000 188 30784.14 74.23 43627.93 88888.00 2010-07-07 15:16:28.000 188 30784.17 74.24 43627.95 88888.00 2010-07-07 15:16:29.000 188 30784.16 74.28 43627.97 88888.00 2010-07-07 15:16:30.000 188 30784.18 74.31 43627.99 53389.40 2010-07-07 15:16:31.000 188 30784.16 74.26 43627.93 88888.00 2010-07-07 15:16:32.000 188 30784.19 74.22 43627.94 88888.00 2010-07-07 15:16:33.000 188 30784.22 74.27 43627.98 88888.00 2010-07-07 15:16:34.000 188 30784.18 74.31 43628.00 88888.00 2010-07-07 15:16:35.000 188 30784.19 74.28 43627.96 53389.41 2010-07-07 15:16:36.000 188 30784.17 74.31 43627.98 88888.00 2010-07-07 15:16:37.000 188 30784.14 74.32 43627.93 88888.00 2010-07-07 15:16:38.000 188 30784.15 74.32 43627.94 88888.00 2010-07-07 15:16:39.000 188 30784.13 74.29 43627.96 88888.00 2010-07-07 15:16:40.000 188 30784.14 74.30 43627.92 53389.39 2010-07-07 15:16:41.000 188 30784.14 74.28 43627.94 88888.00 2010-07-07 15:16:42.000 188 30784.11 74.27 43627.95 88888.00 2010-07-07 15:16:43.000 188 30784.10 74.26 43628.00 88888.00 2010-07-07 15:16:44.000 188 30784.09 74.26 43628.00 88888.00 2010-07-07 15:16:45.000 188 30784.08 74.23 43627.99 53389.38 2010-07-07 15:16:46.000 188 30784.10 74.22 43628.00 88888.00 2010-07-07 15:16:47.000 188 30784.10 74.23 43627.94 88888.00 2010-07-07 15:16:48.000 188 30784.11 74.30 43627.92 88888.00 2010-07-07 15:16:49.000 188 30784.08 74.28 43627.89 88888.00 2010-07-07 15:16:50.000 188 30784.05 74.24 43627.94 53389.32 2010-07-07 15:16:51.000 188 30784.05 74.25 43627.90 88888.00 2010-07-07 15:16:52.000 188 30784.06 74.25 43627.91 88888.00 2010-07-07 15:16:53.000 188 30784.09 74.25 43627.90 88888.00 2010-07-07 15:16:54.000 188 30784.07 74.25 43627.90 88888.00 2010-07-07 15:16:55.000 188 30784.06 74.24 43627.93 53389.30 2010-07-07 15:16:56.000 188 30784.06 74.24 43627.95 88888.00 2010-07-07 15:16:57.000 188 30784.04 74.23 43627.93 88888.00 2010-07-07 15:16:58.000 188 30784.04 74.22 43627.88 88888.00 2010-07-07 15:16:59.000 188 30784.04 74.22 43627.91 88888.00 2010-07-07 15:17:00.000 188 30784.05 74.20 43627.97 53389.27 2010-07-07 15:17:01.000 188 30784.02 74.22 43628.00 88888.00 2010-07-07 15:17:02.000 188 30784.00 74.22 43627.98 88888.00 2010-07-07 15:17:03.000 188 30784.01 74.23 43627.93 88888.00 2010-07-07 15:17:04.000 188 30784.02 74.22 43627.93 88888.00 2010-07-07 15:17:05.000 188 30784.01 74.17 43627.92 53389.29 2010-07-07 15:17:06.000 188 30783.99 74.17 43627.91 88888.00 2010-07-07 15:17:07.000 188 30784.00 74.19 43627.91 88888.00 2010-07-07 15:17:08.000 188 30784.03 74.17 43627.89 88888.00 2010-07-07 15:17:09.000 188 30784.00 74.14 43627.86 88888.00 2010-07-07 15:17:10.000 188 30784.02 74.18 43627.90 53389.27 2010-07-07 15:17:11.000 188 30784.00 74.17 43627.93 88888.00 2010-07-07 15:17:12.000 188 30783.97 74.15 43627.95 88888.00 2010-07-07 15:17:13.000 188 30783.95 74.14 43627.95 88888.00 2010-07-07 15:17:14.000 188 30783.97 74.14 43627.95 88888.00 2010-07-07 15:17:15.000 188 30783.97 74.13 43627.96 53389.28 2010-07-07 15:17:16.000 188 30783.93 74.08 43627.95 88888.00 2010-07-07 15:17:17.000 188 30783.94 74.06 43627.92 88888.00 2010-07-07 15:17:18.000 188 30783.97 74.11 43627.96 88888.00 2010-07-07 15:17:19.000 188 30783.97 74.09 43627.98 88888.00 2010-07-07 15:17:20.000 188 30783.95 74.09 43628.00 53389.24 2010-07-07 15:17:21.000 188 30783.96 74.11 43627.98 88888.00 2010-07-07 15:17:22.000 188 30783.95 74.12 43627.98 88888.00 2010-07-07 15:17:23.000 188 30783.96 74.12 43627.96 88888.00 2010-07-07 15:17:24.000 188 30783.93 74.10 43627.93 88888.00 2010-07-07 15:17:25.000 188 30783.94 74.10 43627.93 53389.24 2010-07-07 15:17:26.000 188 30783.94 74.10 43627.96 88888.00 2010-07-07 15:17:27.000 188 30783.90 74.00 43627.92 88888.00 2010-07-07 15:17:28.000 188 30783.92 73.96 43627.90 88888.00 2010-07-07 15:17:29.000 188 30783.90 73.98 43627.93 88888.00 2010-07-07 15:17:30.000 188 30783.87 73.98 43627.92 53389.20 2010-07-07 15:17:31.000 188 30783.90 73.98 43627.89 88888.00 2010-07-07 15:17:32.000 188 30783.94 73.99 43627.88 88888.00 2010-07-07 15:17:33.000 188 30783.96 74.00 43627.84 88888.00 2010-07-07 15:17:34.000 188 30783.93 73.99 43627.85 88888.00 2010-07-07 15:17:35.000 188 30783.91 74.02 43627.85 53389.18 2010-07-07 15:17:36.000 188 30783.89 74.04 43627.89 88888.00 2010-07-07 15:17:37.000 188 30783.89 74.02 43627.92 88888.00 2010-07-07 15:17:38.000 188 30783.91 74.06 43627.94 88888.00 2010-07-07 15:17:39.000 188 30783.90 74.07 43627.91 88888.00 2010-07-07 15:17:40.000 188 30783.89 74.01 43627.90 53389.20 2010-07-07 15:17:41.000 188 30783.90 74.03 43627.88 88888.00 2010-07-07 15:17:42.000 188 30783.87 74.03 43627.89 88888.00 2010-07-07 15:17:43.000 188 30783.87 74.01 43627.91 88888.00 2010-07-07 15:17:44.000 188 30783.83 74.01 43627.93 88888.00 2010-07-07 15:17:45.000 188 30783.82 73.96 43627.92 53389.18 2010-07-07 15:17:46.000 188 30783.84 74.00 43627.94 88888.00 2010-07-07 15:17:47.000 188 30783.84 74.05 43627.93 88888.00 2010-07-07 15:17:48.000 188 30783.87 74.05 43627.91 88888.00 2010-07-07 15:17:49.000 188 30783.90 74.06 43627.88 88888.00 2010-07-07 15:17:50.000 188 30783.90 74.01 43627.90 53389.19 2010-07-07 15:17:51.000 188 30783.86 73.97 43627.88 88888.00 2010-07-07 15:17:52.000 188 30783.87 74.00 43627.93 88888.00 2010-07-07 15:17:53.000 188 30783.87 74.06 43627.95 88888.00 2010-07-07 15:17:54.000 188 30783.87 74.03 43627.90 88888.00 2010-07-07 15:17:55.000 188 30783.86 74.06 43627.91 53389.21 2010-07-07 15:17:56.000 188 30783.85 74.08 43627.90 88888.00 2010-07-07 15:17:57.000 188 30783.85 74.06 43627.97 88888.00 2010-07-07 15:17:58.000 188 30783.86 74.06 43627.95 88888.00 2010-07-07 15:17:59.000 188 30783.84 74.04 43627.95 88888.00 2010-07-07 15:18:00.000 188 30783.88 74.10 43627.89 53389.18 2010-07-07 15:18:01.000 188 30783.86 74.06 43627.83 88888.00 2010-07-07 15:18:02.000 188 30783.85 74.03 43627.93 88888.00 2010-07-07 15:18:03.000 188 30783.86 74.03 43627.91 88888.00 2010-07-07 15:18:04.000 188 30783.85 74.01 43627.90 88888.00 2010-07-07 15:18:05.000 188 30783.82 74.04 43627.90 53389.17 2010-07-07 15:18:06.000 188 30783.83 74.04 43627.90 88888.00 2010-07-07 15:18:07.000 188 30783.83 74.03 43627.95 88888.00 2010-07-07 15:18:08.000 188 30783.86 74.08 43627.91 88888.00 2010-07-07 15:18:09.000 188 30783.84 74.09 43627.84 88888.00 2010-07-07 15:18:10.000 188 30783.81 74.09 43627.84 53389.21 2010-07-07 15:18:11.000 188 30783.87 74.08 43627.82 88888.00 2010-07-07 15:18:12.000 188 30783.90 74.05 43627.88 88888.00 2010-07-07 15:18:13.000 188 30783.91 74.02 43627.91 88888.00 2010-07-07 15:18:14.000 188 30783.88 74.00 43627.88 88888.00 2010-07-07 15:18:15.000 188 30783.90 74.03 43627.87 53389.18 2010-07-07 15:18:16.000 188 30783.91 74.06 43627.86 88888.00 2010-07-07 15:18:17.000 188 30783.89 74.08 43627.89 88888.00 2010-07-07 15:18:18.000 188 30783.86 74.06 43627.91 88888.00 2010-07-07 15:18:19.000 188 30783.86 74.12 43627.94 88888.00 2010-07-07 15:18:20.000 188 30783.83 74.07 43627.94 53389.17 2010-07-07 15:18:21.000 188 30783.84 74.06 43627.89 88888.00 2010-07-07 15:18:22.000 188 30783.84 74.09 43627.91 88888.00 2010-07-07 15:18:23.000 188 30783.85 74.08 43627.91 88888.00 2010-07-07 15:18:24.000 188 30783.87 74.10 43627.88 88888.00 2010-07-07 15:18:25.000 188 30783.86 74.07 43627.92 53389.14 2010-07-07 15:18:26.000 188 30783.86 74.06 43627.99 88888.00 2010-07-07 15:18:27.000 188 30783.91 74.08 43627.88 88888.00 2010-07-07 15:18:28.000 188 30783.90 74.07 43627.83 88888.00 2010-07-07 15:18:29.000 188 30783.88 74.06 43627.88 88888.00 2010-07-07 15:18:30.000 188 30783.84 74.07 43627.88 53389.15 2010-07-07 15:18:31.000 188 30783.84 74.09 43627.88 88888.00 2010-07-07 15:18:32.000 188 30783.81 74.08 43627.93 88888.00 2010-07-07 15:18:33.000 188 30783.84 74.09 43627.92 88888.00 2010-07-07 15:18:34.000 188 30783.84 74.07 43627.91 88888.00 2010-07-07 15:18:35.000 188 30783.84 74.09 43627.91 53389.14 2010-07-07 15:18:36.000 188 30783.80 74.12 43627.93 88888.00 2010-07-07 15:18:37.000 188 30783.79 74.15 43627.94 88888.00 2010-07-07 15:18:38.000 188 30783.82 74.17 43627.90 88888.00 2010-07-07 15:18:39.000 188 30783.83 74.15 43627.87 88888.00 2010-07-07 15:18:40.000 188 30783.85 74.08 43627.87 53389.16 2010-07-07 15:18:41.000 188 30783.84 74.04 43627.89 88888.00 2010-07-07 15:18:42.000 188 30783.84 74.04 43627.91 88888.00 2010-07-07 15:18:43.000 188 30783.82 74.01 43627.92 88888.00 2010-07-07 15:18:44.000 188 30783.81 74.04 43627.94 88888.00 2010-07-07 15:18:45.000 188 30783.84 74.05 43627.98 53389.19 2010-07-07 15:18:46.000 188 30783.85 74.07 43627.99 88888.00 2010-07-07 15:18:47.000 188 30783.87 74.08 43628.00 88888.00 2010-07-07 15:18:48.000 188 30783.88 74.05 43628.01 88888.00 2010-07-07 15:18:49.000 188 30783.89 74.06 43627.97 88888.00 2010-07-07 15:18:50.000 188 30783.93 74.07 43627.96 53389.18 2010-07-07 15:18:51.000 188 30783.90 74.06 43627.95 88888.00 2010-07-07 15:18:52.000 188 30783.91 74.10 43628.00 88888.00 2010-07-07 15:18:53.000 188 30783.90 74.11 43627.99 88888.00 2010-07-07 15:18:54.000 188 30783.91 74.11 43628.01 88888.00 2010-07-07 15:18:55.000 188 30783.89 74.13 43628.01 53389.20 2010-07-07 15:18:56.000 188 30783.88 74.15 43627.99 88888.00 2010-07-07 15:18:57.000 188 30783.87 74.13 43627.98 88888.00 2010-07-07 15:18:58.000 188 30783.90 74.13 43627.98 88888.00 2010-07-07 15:18:59.000 188 30783.90 74.16 43627.93 88888.00 2010-07-07 15:19:00.000 188 30783.89 74.16 43627.91 53389.20 2010-07-07 15:19:01.000 188 30783.92 74.15 43627.95 88888.00 2010-07-07 15:19:02.000 188 30783.93 74.14 43627.93 88888.00 2010-07-07 15:19:03.000 188 30783.93 74.20 43627.96 88888.00 2010-07-07 15:19:04.000 188 30783.95 74.28 43627.86 88888.00 2010-07-07 15:19:05.000 188 30783.92 74.26 43627.85 53389.22 2010-07-07 15:19:06.000 188 30783.90 74.26 43627.89 88888.00 2010-07-07 15:19:07.000 188 30783.86 74.24 43627.89 88888.00 2010-07-07 15:19:08.000 188 30783.87 74.22 43627.96 88888.00 2010-07-07 15:19:09.000 188 30783.86 74.22 43627.96 88888.00 2010-07-07 15:19:10.000 188 30783.88 74.24 43627.94 53389.22 2010-07-07 15:19:11.000 188 30783.87 74.21 43627.92 88888.00 2010-07-07 15:19:12.000 188 30783.88 74.21 43627.94 88888.00 2010-07-07 15:19:13.000 188 30783.88 74.22 43627.94 88888.00 2010-07-07 15:19:14.000 188 30783.88 74.25 43627.98 88888.00 2010-07-07 15:19:15.000 188 30783.90 74.25 43627.99 53389.26 2010-07-07 15:19:16.000 188 30783.88 74.23 43627.97 88888.00 2010-07-07 15:19:17.000 188 30783.92 74.25 43627.97 88888.00 2010-07-07 15:19:18.000 188 30783.89 74.31 43627.97 88888.00 2010-07-07 15:19:19.000 188 30783.87 74.29 43627.95 88888.00 2010-07-07 15:19:20.000 188 30783.85 74.25 43627.94 53389.27 2010-07-07 15:19:21.000 188 30783.85 74.24 43627.93 88888.00 2010-07-07 15:19:22.000 188 30783.92 74.24 43627.98 88888.00 2010-07-07 15:19:23.000 188 30783.95 74.24 43627.99 88888.00 2010-07-07 15:19:24.000 188 30783.92 74.23 43627.99 88888.00 2010-07-07 15:19:25.000 188 30783.90 74.23 43627.99 53389.25 2010-07-07 15:19:26.000 188 30783.88 74.22 43628.00 88888.00 2010-07-07 15:19:27.000 188 30783.91 74.23 43628.00 88888.00 2010-07-07 15:19:28.000 188 30783.89 74.25 43628.01 88888.00 2010-07-07 15:19:29.000 188 30783.88 74.22 43628.05 88888.00 2010-07-07 15:19:30.000 188 30783.91 74.24 43628.02 53389.25 2010-07-07 15:19:31.000 188 30783.94 74.23 43628.00 88888.00 2010-07-07 15:19:32.000 188 30783.95 74.22 43627.99 88888.00 2010-07-07 15:19:33.000 188 30783.96 74.25 43627.97 88888.00 2010-07-07 15:19:34.000 188 30783.95 74.20 43627.96 88888.00 2010-07-07 15:19:35.000 188 30783.92 74.23 43627.95 53389.29 2010-07-07 15:19:36.000 188 30783.91 74.25 43627.97 88888.00 2010-07-07 15:19:37.000 188 30783.91 74.28 43627.97 88888.00 2010-07-07 15:19:38.000 188 30783.92 74.29 43627.96 88888.00 2010-07-07 15:19:39.000 188 30783.91 74.28 43627.96 88888.00 2010-07-07 15:19:40.000 188 30783.88 74.26 43627.98 53389.24 2010-07-07 15:19:41.000 188 30783.86 74.27 43627.98 88888.00 2010-07-07 15:19:42.000 188 30783.88 74.31 43628.01 88888.00 2010-07-07 15:19:43.000 188 30783.88 74.33 43628.00 88888.00 2010-07-07 15:19:44.000 188 30783.87 74.30 43628.00 88888.00 2010-07-07 15:19:45.000 188 30783.83 74.26 43627.96 53389.27 2010-07-07 15:19:46.000 188 30783.81 74.28 43627.98 88888.00 2010-07-07 15:19:47.000 188 30783.84 74.28 43627.97 88888.00 2010-07-07 15:19:48.000 188 30783.88 74.30 43627.98 88888.00 2010-07-07 15:19:49.000 188 30783.88 74.28 43628.00 88888.00 2010-07-07 15:19:50.000 188 30783.87 74.26 43627.96 53389.25 2010-07-07 15:19:51.000 188 30783.86 74.25 43628.00 88888.00 2010-07-07 15:19:52.000 188 30783.89 74.22 43627.97 88888.00 2010-07-07 15:19:53.000 188 30783.88 74.22 43627.95 88888.00 2010-07-07 15:19:54.000 188 30783.87 74.23 43627.91 88888.00 2010-07-07 15:19:55.000 188 30783.88 74.24 43627.87 53389.24 2010-07-07 15:19:56.000 188 30783.89 74.27 43627.87 88888.00 2010-07-07 15:19:57.000 188 30783.88 74.25 43627.90 88888.00 2010-07-07 15:19:58.000 188 30783.87 74.24 43627.93 88888.00 2010-07-07 15:19:59.000 188 30783.82 74.25 43627.93 88888.00 2010-07-07 15:20:00.000 188 30783.79 74.20 43627.95 53389.20 2010-07-07 15:20:01.000 188 30783.79 74.23 43627.96 88888.00 2010-07-07 15:20:02.000 188 30783.80 74.25 43627.89 88888.00 2010-07-07 15:20:03.000 188 30783.80 74.27 43627.88 88888.00 2010-07-07 15:20:04.000 188 30783.81 74.25 43627.89 88888.00 2010-07-07 15:20:05.000 188 30783.83 74.26 43627.90 53389.20 2010-07-07 15:20:06.000 188 30783.83 74.28 43627.91 88888.00 2010-07-07 15:20:07.000 188 30783.78 74.28 43627.91 88888.00 2010-07-07 15:20:08.000 188 30783.78 74.32 43627.95 88888.00 2010-07-07 15:20:09.000 188 30783.76 74.28 43627.99 88888.00 2010-07-07 15:20:10.000 188 30783.75 74.24 43627.95 53389.17 2010-07-07 15:20:11.000 188 30783.79 74.25 43627.92 88888.00 2010-07-07 15:20:12.000 188 30783.78 74.27 43627.92 88888.00 2010-07-07 15:20:13.000 188 30783.78 74.24 43627.91 88888.00 2010-07-07 15:20:14.000 188 30783.80 74.23 43627.91 88888.00 2010-07-07 15:20:15.000 188 30783.81 74.22 43627.90 53389.20 2010-07-07 15:20:16.000 188 30783.76 74.21 43627.92 88888.00 2010-07-07 15:20:17.000 188 30783.73 74.18 43627.91 88888.00 2010-07-07 15:20:18.000 188 30783.77 74.18 43627.90 88888.00 2010-07-07 15:20:19.000 188 30783.77 74.19 43627.92 88888.00 2010-07-07 15:20:20.000 188 30783.78 74.21 43627.92 53389.17 2010-07-07 15:20:21.000 188 30783.78 74.19 43627.90 88888.00 2010-07-07 15:20:22.000 188 30783.76 74.23 43627.94 88888.00 2010-07-07 15:20:23.000 188 30783.74 74.24 43627.99 88888.00 2010-07-07 15:20:24.000 188 30783.70 74.23 43627.92 88888.00 2010-07-07 15:20:25.000 188 30783.66 74.25 43627.94 53389.13 2010-07-07 15:20:26.000 188 30783.62 74.25 43627.95 88888.00 2010-07-07 15:20:27.000 188 30783.65 74.23 43627.91 88888.00 2010-07-07 15:20:28.000 188 30783.65 74.23 43627.92 88888.00 2010-07-07 15:20:29.000 188 30783.68 74.26 43627.95 88888.00 2010-07-07 15:20:30.000 188 30783.67 74.25 43627.93 53389.12 2010-07-07 15:20:31.000 188 30783.64 74.25 43627.88 88888.00 2010-07-07 15:20:32.000 188 30783.64 74.25 43627.87 88888.00 2010-07-07 15:20:33.000 188 30783.66 74.21 43627.86 88888.00 2010-07-07 15:20:34.000 188 30783.63 74.19 43627.86 88888.00 2010-07-07 15:20:35.000 188 30783.63 74.19 43627.83 53389.13 2010-07-07 15:20:36.000 188 30783.67 74.20 43627.92 88888.00 2010-07-07 15:20:37.000 188 30783.64 74.21 43627.92 88888.00 2010-07-07 15:20:38.000 188 30783.65 74.23 43627.96 88888.00 2010-07-07 15:20:39.000 188 30783.67 74.20 43627.97 88888.00 2010-07-07 15:20:40.000 188 30783.63 74.18 43627.96 53389.14 2010-07-07 15:20:41.000 188 30783.66 74.19 43627.98 88888.00 2010-07-07 15:20:42.000 188 30783.67 74.20 43627.93 88888.00 2010-07-07 15:20:43.000 188 30783.66 74.22 43627.95 88888.00 2010-07-07 15:20:44.000 188 30783.63 74.25 43627.95 88888.00 2010-07-07 15:20:45.000 188 30783.61 74.24 43627.92 53389.11 2010-07-07 15:20:46.000 188 30783.66 74.21 43627.95 88888.00 2010-07-07 15:20:47.000 188 30783.67 74.22 43627.91 88888.00 2010-07-07 15:20:48.000 188 30783.67 74.24 43627.94 88888.00 2010-07-07 15:20:49.000 188 30783.67 74.23 43627.92 88888.00 2010-07-07 15:20:50.000 188 30783.66 74.21 43627.89 53389.15 2010-07-07 15:20:51.000 188 30783.65 74.20 43627.88 88888.00 2010-07-07 15:20:52.000 188 30783.65 74.18 43627.86 88888.00 2010-07-07 15:20:53.000 188 30783.63 74.23 43627.91 88888.00 2010-07-07 15:20:54.000 188 30783.65 74.23 43627.94 88888.00 2010-07-07 15:20:55.000 188 30783.66 74.21 43627.89 53389.16 2010-07-07 15:20:56.000 188 30783.67 74.22 43627.84 88888.00 2010-07-07 15:20:57.000 188 30783.68 74.23 43627.83 88888.00 2010-07-07 15:20:58.000 188 30783.68 74.26 43627.86 88888.00 2010-07-07 15:20:59.000 188 30783.68 74.25 43627.87 88888.00 2010-07-07 15:21:00.000 188 30783.67 74.22 43627.88 53389.14 2010-07-07 15:21:01.000 188 30783.67 74.23 43627.90 88888.00 2010-07-07 15:21:02.000 188 30783.67 74.22 43627.93 88888.00 2010-07-07 15:21:03.000 188 30783.66 74.21 43627.93 88888.00 2010-07-07 15:21:04.000 188 30783.66 74.21 43627.94 88888.00 2010-07-07 15:21:05.000 188 30783.69 74.21 43627.89 53389.14 2010-07-07 15:21:06.000 188 30783.71 74.19 43627.88 88888.00 2010-07-07 15:21:07.000 188 30783.72 74.18 43627.91 88888.00 2010-07-07 15:21:08.000 188 30783.71 74.21 43627.87 88888.00 2010-07-07 15:21:09.000 188 30783.67 74.20 43627.83 88888.00 2010-07-07 15:21:10.000 188 30783.65 74.21 43627.87 53389.16 2010-07-07 15:21:11.000 188 30783.61 74.20 43627.88 88888.00 2010-07-07 15:21:12.000 188 30783.63 74.17 43627.87 88888.00 2010-07-07 15:21:13.000 188 30783.67 74.22 43627.90 88888.00 2010-07-07 15:21:14.000 188 30783.69 74.23 43627.94 88888.00 2010-07-07 15:21:15.000 188 30783.71 74.16 43627.94 53389.16 2010-07-07 15:21:16.000 188 30783.73 74.12 43627.95 88888.00 2010-07-07 15:21:17.000 188 30783.71 74.15 43627.90 88888.00 2010-07-07 15:21:18.000 188 30783.72 74.12 43627.90 88888.00 2010-07-07 15:21:19.000 188 30783.75 74.14 43627.90 88888.00 2010-07-07 15:21:20.000 188 30783.74 74.14 43627.91 53389.17 2010-07-07 15:21:21.000 188 30783.77 74.15 43627.90 88888.00 2010-07-07 15:21:22.000 188 30783.80 74.14 43627.92 88888.00 2010-07-07 15:21:23.000 188 30783.83 74.18 43627.92 88888.00 2010-07-07 15:21:24.000 188 30783.81 74.16 43627.90 88888.00 2010-07-07 15:21:25.000 188 30783.80 74.12 43627.90 53389.19 2010-07-07 15:21:26.000 188 30783.81 74.13 43627.93 88888.00 2010-07-07 15:21:27.000 188 30783.78 74.13 43627.93 88888.00 2010-07-07 15:21:28.000 188 30783.78 74.15 43627.98 88888.00 2010-07-07 15:21:29.000 188 30783.78 74.13 43628.02 88888.00 2010-07-07 15:21:30.000 188 30783.77 74.08 43627.92 53389.20 2010-07-07 15:21:31.000 188 30783.77 74.07 43627.89 88888.00 2010-07-07 15:21:32.000 188 30783.80 74.06 43627.90 88888.00 2010-07-07 15:21:33.000 188 30783.84 74.07 43627.93 88888.00 2010-07-07 15:21:34.000 188 30783.83 74.08 43627.93 88888.00 2010-07-07 15:21:35.000 188 30783.80 74.06 43627.93 53389.18 2010-07-07 15:21:36.000 188 30783.81 74.06 43627.91 88888.00 2010-07-07 15:21:37.000 188 30783.80 74.09 43627.90 88888.00 2010-07-07 15:21:38.000 188 30783.80 74.08 43627.88 88888.00 2010-07-07 15:21:39.000 188 30783.77 74.06 43627.91 88888.00 2010-07-07 15:21:40.000 188 30783.75 74.03 43627.90 53389.20 2010-07-07 15:21:41.000 188 30783.79 74.06 43627.82 88888.00 2010-07-07 15:21:42.000 188 30783.81 74.05 43627.76 88888.00 2010-07-07 15:21:43.000 188 30783.76 73.99 43627.90 88888.00 2010-07-07 15:21:44.000 188 30783.82 74.00 43627.96 88888.00 2010-07-07 15:21:45.000 188 30783.84 74.06 43627.99 53389.17 2010-07-07 15:21:46.000 188 30783.85 74.06 43627.95 88888.00 2010-07-07 15:21:47.000 188 30783.83 74.03 43627.97 88888.00 2010-07-07 15:21:48.000 188 30783.80 74.02 43627.99 88888.00 2010-07-07 15:21:49.000 188 30783.85 74.03 43627.97 88888.00 2010-07-07 15:21:50.000 188 30783.85 74.05 43627.94 53389.24 2010-07-07 15:21:51.000 188 30783.86 74.02 43627.96 88888.00 2010-07-07 15:21:52.000 188 30783.85 73.97 43627.95 88888.00 2010-07-07 15:21:53.000 188 30783.87 73.97 43627.92 88888.00 2010-07-07 15:21:54.000 188 30783.84 73.98 43627.94 88888.00 2010-07-07 15:21:55.000 188 30783.81 73.95 43628.00 53389.25 2010-07-07 15:21:56.000 188 30783.78 73.89 43628.05 88888.00 2010-07-07 15:21:57.000 188 30783.83 73.96 43628.03 88888.00 2010-07-07 15:21:58.000 188 30783.81 73.96 43627.95 88888.00 2010-07-07 15:21:59.000 188 30783.83 73.97 43627.99 88888.00 2010-07-07 15:22:00.000 188 30783.85 73.97 43627.96 53389.30 2010-07-07 15:22:01.000 188 30783.83 73.98 43627.99 88888.00 2010-07-07 15:22:02.000 188 30783.83 73.99 43628.00 88888.00 2010-07-07 15:22:03.000 188 30783.82 73.98 43627.97 88888.00 2010-07-07 15:22:04.000 188 30783.86 74.01 43627.97 88888.00 2010-07-07 15:22:05.000 188 30783.86 73.99 43628.02 53389.28 2010-07-07 15:22:06.000 188 30783.85 73.97 43628.03 88888.00 2010-07-07 15:22:07.000 188 30783.86 73.98 43628.02 88888.00 2010-07-07 15:22:08.000 188 30783.86 73.99 43628.05 88888.00 2010-07-07 15:22:09.000 188 30783.87 73.99 43628.00 88888.00 2010-07-07 15:22:10.000 188 30783.87 73.97 43628.00 53389.26 2010-07-07 15:22:11.000 188 30783.83 73.99 43628.06 88888.00 2010-07-07 15:22:12.000 188 30783.84 73.97 43628.05 88888.00 2010-07-07 15:22:13.000 188 30783.84 74.00 43628.06 88888.00 2010-07-07 15:22:14.000 188 30783.82 73.99 43628.01 88888.00 2010-07-07 15:22:15.000 188 30783.85 74.01 43628.00 53389.28 2010-07-07 15:22:16.000 188 30783.88 74.03 43628.01 88888.00 2010-07-07 15:22:17.000 188 30783.86 73.99 43628.02 88888.00 2010-07-07 15:22:18.000 188 30783.83 73.98 43628.02 88888.00 2010-07-07 15:22:19.000 188 30783.83 73.97 43628.00 88888.00 2010-07-07 15:22:20.000 188 30783.81 73.93 43628.02 53389.30 2010-07-07 15:22:21.000 188 30783.80 73.97 43628.04 88888.00 2010-07-07 15:22:22.000 188 30783.80 74.00 43628.09 88888.00 2010-07-07 15:22:23.000 188 30783.81 73.98 43628.09 88888.00 2010-07-07 15:22:24.000 188 30783.78 73.94 43628.05 88888.00 2010-07-07 15:22:25.000 188 30783.78 73.94 43628.03 53389.30 2010-07-07 15:22:26.000 188 30783.82 73.96 43628.06 88888.00 2010-07-07 15:22:27.000 188 30783.84 73.97 43628.07 88888.00 2010-07-07 15:22:28.000 188 30783.84 73.92 43628.02 88888.00 2010-07-07 15:22:29.000 188 30783.82 73.91 43627.98 88888.00 2010-07-07 15:22:30.000 188 30783.87 73.97 43627.96 53389.27 2010-07-07 15:22:31.000 188 30783.86 73.97 43627.90 88888.00 2010-07-07 15:22:32.000 188 30783.82 73.93 43627.96 88888.00 2010-07-07 15:22:33.000 188 30783.83 73.92 43627.98 88888.00 2010-07-07 15:22:34.000 188 30783.81 73.86 43628.00 88888.00 2010-07-07 15:22:35.000 188 30783.82 73.88 43628.02 53389.28 2010-07-07 15:22:36.000 188 30783.85 73.92 43628.05 88888.00 2010-07-07 15:22:37.000 188 30783.87 73.89 43628.05 88888.00 2010-07-07 15:22:38.000 188 30783.87 73.90 43628.09 88888.00 2010-07-07 15:22:39.000 188 30783.85 73.89 43628.09 88888.00 2010-07-07 15:22:40.000 188 30783.84 73.90 43628.04 53389.30 2010-07-07 15:22:41.000 188 30783.84 73.90 43628.02 88888.00 2010-07-07 15:22:42.000 188 30783.84 73.89 43628.02 88888.00 2010-07-07 15:22:43.000 188 30783.83 73.87 43628.00 88888.00 2010-07-07 15:22:44.000 188 30783.87 73.88 43628.01 88888.00 2010-07-07 15:22:45.000 188 30783.90 73.88 43627.93 53389.30 2010-07-07 15:22:46.000 188 30783.83 73.84 43628.02 88888.00 2010-07-07 15:22:47.000 188 30783.83 73.85 43628.02 88888.00 2010-07-07 15:22:48.000 188 30783.85 73.84 43628.02 88888.00 2010-07-07 15:22:49.000 188 30783.87 73.86 43628.03 88888.00 2010-07-07 15:22:50.000 188 30783.87 73.84 43628.02 53389.28 2010-07-07 15:22:51.000 188 30783.83 73.85 43628.02 88888.00 2010-07-07 15:22:52.000 188 30783.84 73.84 43627.99 88888.00 2010-07-07 15:22:53.000 188 30783.84 73.78 43628.00 88888.00 2010-07-07 15:22:54.000 188 30783.85 73.76 43628.03 88888.00 2010-07-07 15:22:55.000 188 30783.82 73.79 43628.01 53389.27 2010-07-07 15:22:56.000 188 30783.83 73.81 43628.00 88888.00 2010-07-07 15:22:57.000 188 30783.83 73.81 43628.01 88888.00 2010-07-07 15:22:58.000 188 30783.85 73.83 43628.02 88888.00 2010-07-07 15:22:59.000 188 30783.83 73.78 43628.00 88888.00 2010-07-07 15:23:00.000 188 30783.82 73.76 43627.99 53389.23 2010-07-07 15:23:01.000 188 30783.80 73.75 43628.00 88888.00 2010-07-07 15:23:02.000 188 30783.83 73.77 43627.98 88888.00 2010-07-07 15:23:03.000 188 30783.82 73.76 43628.05 88888.00 2010-07-07 15:23:04.000 188 30783.84 73.78 43628.01 88888.00 2010-07-07 15:23:05.000 188 30783.84 73.80 43628.00 53389.22 2010-07-07 15:23:06.000 188 30783.83 73.79 43628.04 88888.00 2010-07-07 15:23:07.000 188 30783.83 73.76 43628.03 88888.00 2010-07-07 15:23:08.000 188 30783.81 73.78 43628.07 88888.00 2010-07-07 15:23:09.000 188 30783.81 73.80 43628.08 88888.00 2010-07-07 15:23:10.000 188 30783.82 73.80 43628.04 53389.25 2010-07-07 15:23:11.000 188 30783.83 73.77 43628.03 88888.00 2010-07-07 15:23:12.000 188 30783.83 73.80 43628.01 88888.00 2010-07-07 15:23:13.000 188 30783.83 73.79 43628.03 88888.00 2010-07-07 15:23:14.000 188 30783.84 73.75 43628.04 88888.00 2010-07-07 15:23:15.000 188 30783.87 73.73 43628.01 53389.27 2010-07-07 15:23:16.000 188 30783.88 73.75 43628.03 88888.00 2010-07-07 15:23:17.000 188 30783.87 73.75 43628.01 88888.00 2010-07-07 15:23:18.000 188 30783.85 73.76 43628.01 88888.00 2010-07-07 15:23:19.000 188 30783.83 73.76 43628.02 88888.00 2010-07-07 15:23:20.000 188 30783.79 73.80 43628.05 53389.28 2010-07-07 15:23:21.000 188 30783.78 73.81 43628.07 88888.00 2010-07-07 15:23:22.000 188 30783.82 73.79 43628.06 88888.00 2010-07-07 15:23:23.000 188 30783.79 73.77 43628.02 88888.00 2010-07-07 15:23:24.000 188 30783.78 73.84 43628.00 88888.00 2010-07-07 15:23:25.000 188 30783.81 73.86 43628.04 53389.24 2010-07-07 15:23:26.000 188 30783.83 73.83 43628.03 88888.00 2010-07-07 15:23:27.000 188 30783.81 73.80 43628.02 88888.00 2010-07-07 15:23:28.000 188 30783.78 73.82 43628.02 88888.00 2010-07-07 15:23:29.000 188 30783.81 73.86 43628.07 88888.00 2010-07-07 15:23:30.000 188 30783.82 73.86 43628.10 53389.28 2010-07-07 15:23:31.000 188 30783.82 73.85 43628.07 88888.00 2010-07-07 15:23:32.000 188 30783.86 73.83 43628.07 88888.00 2010-07-07 15:23:33.000 188 30783.87 73.82 43628.06 88888.00 2010-07-07 15:23:34.000 188 30783.82 73.81 43628.11 88888.00 2010-07-07 15:23:35.000 188 30783.80 73.83 43628.12 53389.30 2010-07-07 15:23:36.000 188 30783.79 73.83 43628.06 88888.00 2010-07-07 15:23:37.000 188 30783.79 73.82 43628.05 88888.00 2010-07-07 15:23:38.000 188 30783.77 73.82 43628.06 88888.00 2010-07-07 15:23:39.000 188 30783.76 73.82 43628.03 88888.00 2010-07-07 15:23:40.000 188 30783.78 73.83 43628.05 53389.32 2010-07-07 15:23:41.000 188 30783.80 73.82 43628.07 88888.00 2010-07-07 15:23:42.000 188 30783.79 73.80 43628.08 88888.00 2010-07-07 15:23:43.000 188 30783.81 73.83 43628.06 88888.00 2010-07-07 15:23:44.000 188 30783.80 73.81 43628.06 88888.00 2010-07-07 15:23:45.000 188 30783.78 73.85 43628.06 53389.27 2010-07-07 15:23:46.000 188 30783.82 73.84 43628.09 88888.00 2010-07-07 15:23:47.000 188 30783.88 73.94 43627.96 88888.00 2010-07-07 15:23:48.000 188 30783.80 73.88 43627.99 88888.00 2010-07-07 15:23:49.000 188 30783.78 73.87 43628.03 88888.00 2010-07-07 15:23:50.000 188 30783.78 73.86 43628.06 53389.21 2010-07-07 15:23:51.000 188 30783.78 73.89 43628.07 88888.00 2010-07-07 15:23:52.000 188 30783.79 73.86 43628.10 88888.00 2010-07-07 15:23:53.000 188 30783.75 73.86 43628.10 88888.00 2010-07-07 15:23:54.000 188 30783.75 73.89 43628.11 88888.00 2010-07-07 15:23:55.000 188 30783.77 73.87 43628.12 53389.29 2010-07-07 15:23:56.000 188 30783.74 73.84 43628.09 88888.00 2010-07-07 15:23:57.000 188 30783.72 73.85 43628.09 88888.00 2010-07-07 15:23:58.000 188 30783.74 73.85 43628.05 88888.00 2010-07-07 15:23:59.000 188 30783.72 73.84 43628.07 88888.00 2010-07-07 15:24:00.000 188 30783.74 73.82 43628.10 53389.33 2010-07-07 15:24:01.000 188 30783.75 73.82 43628.10 88888.00 2010-07-07 15:24:02.000 188 30783.79 73.86 43628.13 88888.00 2010-07-07 15:24:03.000 188 30783.78 73.90 43628.13 88888.00 2010-07-07 15:24:04.000 188 30783.79 73.92 43628.14 88888.00 2010-07-07 15:24:05.000 188 30783.81 73.93 43628.16 53389.31 2010-07-07 15:24:06.000 188 30783.80 73.93 43628.17 88888.00 2010-07-07 15:24:07.000 188 30783.78 73.92 43628.18 88888.00 2010-07-07 15:24:08.000 188 30783.79 73.90 43628.19 88888.00 2010-07-07 15:24:09.000 188 30783.81 73.89 43628.14 88888.00 2010-07-07 15:24:10.000 188 30783.80 73.88 43628.16 53389.32 2010-07-07 15:24:11.000 188 30783.79 73.87 43628.08 88888.00 2010-07-07 15:24:12.000 188 30783.78 73.90 43628.07 88888.00 2010-07-07 15:24:13.000 188 30783.78 73.93 43628.07 88888.00 2010-07-07 15:24:14.000 188 30783.79 73.94 43628.10 88888.00 2010-07-07 15:24:15.000 188 30783.78 73.92 43628.10 53389.31 2010-07-07 15:24:16.000 188 30783.78 73.92 43628.12 88888.00 2010-07-07 15:24:17.000 188 30783.79 73.89 43628.17 88888.00 2010-07-07 15:24:18.000 188 30783.81 73.89 43628.16 88888.00 2010-07-07 15:24:19.000 188 30783.82 73.89 43628.15 88888.00 2010-07-07 15:24:20.000 188 30783.83 73.87 43628.14 53389.33 2010-07-07 15:24:21.000 188 30783.84 73.92 43628.13 88888.00 2010-07-07 15:24:22.000 188 30783.82 73.92 43628.17 88888.00 2010-07-07 15:24:23.000 188 30783.82 73.92 43628.16 88888.00 2010-07-07 15:24:24.000 188 30783.83 73.92 43628.17 88888.00 2010-07-07 15:24:25.000 188 30783.86 73.94 43628.14 53389.36 2010-07-07 15:24:26.000 188 30783.88 73.95 43628.12 88888.00 2010-07-07 15:24:27.000 188 30783.83 73.95 43628.16 88888.00 2010-07-07 15:24:28.000 188 30783.81 73.95 43628.19 88888.00 2010-07-07 15:24:29.000 188 30783.80 73.95 43628.18 88888.00 2010-07-07 15:24:30.000 188 30783.79 73.94 43628.18 53389.35 2010-07-07 15:24:31.000 188 30783.80 73.93 43628.15 88888.00 2010-07-07 15:24:32.000 188 30783.81 73.94 43628.13 88888.00 2010-07-07 15:24:33.000 188 30783.81 73.93 43628.16 88888.00 2010-07-07 15:24:34.000 188 30783.82 73.94 43628.16 88888.00 2010-07-07 15:24:35.000 188 30783.83 73.92 43628.08 53389.38 2010-07-07 15:24:36.000 188 30783.82 73.95 43628.10 88888.00 2010-07-07 15:24:37.000 188 30783.81 73.94 43628.11 88888.00 2010-07-07 15:24:38.000 188 30783.79 73.92 43628.09 88888.00 2010-07-07 15:24:39.000 188 30783.81 73.92 43628.07 88888.00 2010-07-07 15:24:40.000 188 30783.80 73.88 43628.08 53389.39 2010-07-07 15:24:41.000 188 30783.82 73.86 43628.08 88888.00 2010-07-07 15:24:42.000 188 30783.83 73.88 43628.07 88888.00 2010-07-07 15:24:43.000 188 30783.84 73.92 43628.10 88888.00 2010-07-07 15:24:44.000 188 30783.85 73.93 43628.13 88888.00 2010-07-07 15:24:45.000 188 30783.83 73.88 43628.14 53389.37 2010-07-07 15:24:46.000 188 30783.85 73.89 43628.15 88888.00 2010-07-07 15:24:47.000 188 30783.84 73.92 43628.15 88888.00 2010-07-07 15:24:48.000 188 30783.85 73.91 43628.09 88888.00 2010-07-07 15:24:49.000 188 30783.85 73.89 43628.05 88888.00 2010-07-07 15:24:50.000 188 30783.88 73.84 43628.06 53389.38 2010-07-07 15:24:51.000 188 30783.91 73.90 43628.05 88888.00 2010-07-07 15:24:52.000 188 30783.88 73.92 43628.08 88888.00 2010-07-07 15:24:53.000 188 30783.86 73.90 43628.06 88888.00 2010-07-07 15:24:54.000 188 30783.85 73.90 43628.01 88888.00 2010-07-07 15:24:55.000 188 30783.83 73.92 43628.07 53389.39 2010-07-07 15:24:56.000 188 30783.85 73.92 43628.06 88888.00 2010-07-07 15:24:57.000 188 30783.87 73.90 43628.07 88888.00 2010-07-07 15:24:58.000 188 30783.86 73.87 43628.05 88888.00 2010-07-07 15:24:59.000 188 30783.87 73.86 43628.05 88888.00 2010-07-07 15:25:00.000 188 30783.87 73.86 43628.01 53389.38 2010-07-07 15:25:01.000 188 30783.88 73.84 43628.02 88888.00 2010-07-07 15:25:02.000 188 30783.85 73.83 43628.05 88888.00 2010-07-07 15:25:03.000 188 30783.85 73.85 43628.05 88888.00 2010-07-07 15:25:04.000 188 30783.80 73.80 43628.07 88888.00 2010-07-07 15:25:05.000 188 30783.80 73.78 43628.15 53389.38 2010-07-07 15:25:06.000 188 30783.86 73.82 43628.08 88888.00 2010-07-07 15:25:07.000 188 30783.83 73.84 43628.08 88888.00 2010-07-07 15:25:08.000 188 30783.82 73.84 43628.09 88888.00 2010-07-07 15:25:09.000 188 30783.81 73.83 43628.08 88888.00 2010-07-07 15:25:10.000 188 30783.79 73.78 43628.11 53389.35 2010-07-07 15:25:11.000 188 30783.81 73.78 43628.22 88888.00 2010-07-07 15:25:12.000 188 30783.85 73.86 43628.15 88888.00 2010-07-07 15:25:13.000 188 30783.80 73.86 43628.13 88888.00 2010-07-07 15:25:14.000 188 30783.79 73.85 43628.09 88888.00 2010-07-07 15:25:15.000 188 30783.83 73.83 43628.08 53389.36 2010-07-07 15:25:16.000 188 30783.85 73.86 43628.09 88888.00 2010-07-07 15:25:17.000 188 30783.84 73.86 43628.14 88888.00 2010-07-07 15:25:18.000 188 30783.84 73.81 43628.15 88888.00 2010-07-07 15:25:19.000 188 30783.81 73.80 43628.12 88888.00 2010-07-07 15:25:20.000 188 30783.79 73.78 43628.11 53389.37 2010-07-07 15:25:21.000 188 30783.80 73.77 43628.07 88888.00 2010-07-07 15:25:22.000 188 30783.82 73.77 43628.09 88888.00 2010-07-07 15:25:23.000 188 30783.82 73.77 43628.07 88888.00 2010-07-07 15:25:24.000 188 30783.84 73.76 43628.06 88888.00 2010-07-07 15:25:25.000 188 30783.84 73.74 43628.08 53389.36 2010-07-07 15:25:26.000 188 30783.82 73.71 43628.03 88888.00 2010-07-07 15:25:27.000 188 30783.82 73.73 43628.06 88888.00 2010-07-07 15:25:28.000 188 30783.79 73.74 43628.07 88888.00 2010-07-07 15:25:29.000 188 30783.79 73.74 43628.02 88888.00 2010-07-07 15:25:30.000 188 30783.79 73.70 43628.02 53389.33 2010-07-07 15:25:31.000 188 30783.83 73.71 43628.04 88888.00 2010-07-07 15:25:32.000 188 30783.84 73.76 43628.08 88888.00 2010-07-07 15:25:33.000 188 30783.82 73.74 43628.08 88888.00 2010-07-07 15:25:34.000 188 30783.82 73.74 43628.07 88888.00 2010-07-07 15:25:35.000 188 30783.76 73.70 43628.12 53389.31 2010-07-07 15:25:36.000 188 30783.75 73.65 43628.22 88888.00 2010-07-07 15:25:37.000 188 30783.81 73.69 43628.16 88888.00 2010-07-07 15:25:38.000 188 30783.83 73.75 43628.11 88888.00 2010-07-07 15:25:39.000 188 30783.81 73.74 43628.06 88888.00 2010-07-07 15:25:40.000 188 30783.77 73.71 43628.10 53389.28 2010-07-07 15:25:41.000 188 30783.72 73.64 43628.07 88888.00 2010-07-07 15:25:42.000 188 30783.73 73.65 43628.06 88888.00 2010-07-07 15:25:43.000 188 30783.72 73.69 43628.07 88888.00 2010-07-07 15:25:44.000 188 30783.74 73.72 43628.06 88888.00 2010-07-07 15:25:45.000 188 30783.73 73.69 43628.05 53389.26 2010-07-07 15:25:46.000 188 30783.72 73.68 43628.06 88888.00 2010-07-07 15:25:47.000 188 30783.74 73.69 43628.11 88888.00 2010-07-07 15:25:48.000 188 30783.73 73.68 43628.10 88888.00 2010-07-07 15:25:49.000 188 30783.72 73.69 43628.09 88888.00 2010-07-07 15:25:50.000 188 30783.71 73.67 43628.05 53389.27 2010-07-07 15:25:51.000 188 30783.70 73.68 43628.04 88888.00 2010-07-07 15:25:52.000 188 30783.73 73.68 43628.02 88888.00 2010-07-07 15:25:53.000 188 30783.70 73.67 43628.02 88888.00 2010-07-07 15:25:54.000 188 30783.71 73.67 43628.04 88888.00 2010-07-07 15:25:55.000 188 30783.68 73.68 43628.05 53389.25 2010-07-07 15:25:56.000 188 30783.68 73.68 43628.04 88888.00 2010-07-07 15:25:57.000 188 30783.67 73.68 43628.06 88888.00 2010-07-07 15:25:58.000 188 30783.66 73.70 43628.05 88888.00 2010-07-07 15:25:59.000 188 30783.67 73.69 43628.09 88888.00 2010-07-07 15:26:00.000 188 30783.64 73.69 43628.05 53389.24 2010-07-07 15:26:01.000 188 30783.65 73.67 43627.99 88888.00 2010-07-07 15:26:02.000 188 30783.66 73.68 43628.03 88888.00 2010-07-07 15:26:03.000 188 30783.65 73.69 43628.09 88888.00 2010-07-07 15:26:04.000 188 30783.62 73.66 43628.07 88888.00 2010-07-07 15:26:05.000 188 30783.61 73.63 43628.05 53389.22 2010-07-07 15:26:06.000 188 30783.61 73.63 43628.02 88888.00 2010-07-07 15:26:07.000 188 30783.62 73.66 43628.05 88888.00 2010-07-07 15:26:08.000 188 30783.65 73.63 43628.04 88888.00 2010-07-07 15:26:09.000 188 30783.64 73.60 43627.99 88888.00 2010-07-07 15:26:10.000 188 30783.62 73.60 43627.93 53389.20 2010-07-07 15:26:11.000 188 30783.61 73.62 43627.95 88888.00 2010-07-07 15:26:12.000 188 30783.60 73.62 43627.97 88888.00 2010-07-07 15:26:13.000 188 30783.57 73.60 43628.00 88888.00 2010-07-07 15:26:14.000 188 30783.56 73.60 43628.06 88888.00 2010-07-07 15:26:15.000 188 30783.58 73.62 43628.06 53389.19 2010-07-07 15:26:16.000 188 30783.56 73.60 43628.03 88888.00 2010-07-07 15:26:17.000 188 30783.55 73.59 43628.04 88888.00 2010-07-07 15:26:18.000 188 30783.55 73.55 43628.03 88888.00 2010-07-07 15:26:19.000 188 30783.50 73.56 43628.04 88888.00 2010-07-07 15:26:20.000 188 30783.48 73.57 43628.05 53389.20 2010-07-07 15:26:21.000 188 30783.49 73.55 43628.01 88888.00 2010-07-07 15:26:22.000 188 30783.50 73.54 43628.03 88888.00 2010-07-07 15:26:23.000 188 30783.50 73.51 43627.99 88888.00 2010-07-07 15:26:24.000 188 30783.47 73.48 43628.00 88888.00 2010-07-07 15:26:25.000 188 30783.49 73.52 43627.98 53389.18 2010-07-07 15:26:26.000 188 30783.52 73.49 43627.97 88888.00 2010-07-07 15:26:27.000 188 30783.53 73.50 43628.02 88888.00 2010-07-07 15:26:28.000 188 30783.52 73.55 43628.03 88888.00 2010-07-07 15:26:29.000 188 30783.54 73.52 43628.01 88888.00 2010-07-07 15:26:30.000 188 30783.52 73.54 43627.98 53389.17 2010-07-07 15:26:31.000 188 30783.55 73.55 43627.94 88888.00 2010-07-07 15:26:32.000 188 30783.54 73.58 43627.96 88888.00 2010-07-07 15:26:33.000 188 30783.56 73.64 43627.90 88888.00 2010-07-07 15:26:34.000 188 30783.49 73.52 43627.93 88888.00 2010-07-07 15:26:35.000 188 30783.50 73.48 43627.99 53389.18 2010-07-07 15:26:36.000 188 30783.48 73.49 43628.01 88888.00 2010-07-07 15:26:37.000 188 30783.52 73.51 43627.97 88888.00 2010-07-07 15:26:38.000 188 30783.56 73.48 43627.96 88888.00 2010-07-07 15:26:39.000 188 30783.54 73.47 43627.99 88888.00 2010-07-07 15:26:40.000 188 30783.53 73.47 43627.98 53389.21 2010-07-07 15:26:41.000 188 30783.53 73.44 43627.97 88888.00 2010-07-07 15:26:42.000 188 30783.53 73.46 43627.92 88888.00 2010-07-07 15:26:43.000 188 30783.55 73.46 43627.95 88888.00 2010-07-07 15:26:44.000 188 30783.57 73.48 43628.00 88888.00 2010-07-07 15:26:45.000 188 30783.54 73.47 43627.98 53389.17 2010-07-07 15:26:46.000 188 30783.56 73.47 43628.03 88888.00 2010-07-07 15:26:47.000 188 30783.57 73.47 43628.03 88888.00 2010-07-07 15:26:48.000 188 30783.59 73.44 43628.01 88888.00 2010-07-07 15:26:49.000 188 30783.59 73.49 43628.01 88888.00 2010-07-07 15:26:50.000 188 30783.59 73.46 43627.97 53389.19 2010-07-07 15:26:51.000 188 30783.58 73.49 43628.04 88888.00 2010-07-07 15:26:52.000 188 30783.56 73.47 43628.07 88888.00 2010-07-07 15:26:53.000 188 30783.58 73.47 43628.08 88888.00 2010-07-07 15:26:54.000 188 30783.55 73.44 43628.04 88888.00 2010-07-07 15:26:55.000 188 30783.54 73.42 43628.04 53389.16 2010-07-07 15:26:56.000 188 30783.55 73.47 43628.05 88888.00 2010-07-07 15:26:57.000 188 30783.56 73.50 43628.06 88888.00 2010-07-07 15:26:58.000 188 30783.54 73.51 43628.06 88888.00 2010-07-07 15:26:59.000 188 30783.50 73.50 43628.08 88888.00 2010-07-07 15:27:00.000 188 30783.50 73.49 43628.09 53389.17 2010-07-07 15:27:01.000 188 30783.51 73.46 43628.08 88888.00 2010-07-07 15:27:02.000 188 30783.51 73.48 43628.03 88888.00 2010-07-07 15:27:03.000 188 30783.51 73.49 43628.03 88888.00 2010-07-07 15:27:04.000 188 30783.53 73.50 43628.09 88888.00 2010-07-07 15:27:05.000 188 30783.51 73.48 43628.11 53389.17 2010-07-07 15:27:06.000 188 30783.51 73.47 43628.08 88888.00 2010-07-07 15:27:07.000 188 30783.47 73.49 43628.08 88888.00 2010-07-07 15:27:08.000 188 30783.49 73.47 43628.04 88888.00 2010-07-07 15:27:09.000 188 30783.50 73.45 43628.01 88888.00 2010-07-07 15:27:10.000 188 30783.50 73.48 43628.01 53389.17 2010-07-07 15:27:11.000 188 30783.51 73.46 43628.02 88888.00 2010-07-07 15:27:12.000 188 30783.50 73.45 43628.04 88888.00 2010-07-07 15:27:13.000 188 30783.49 73.46 43628.03 88888.00 2010-07-07 15:27:14.000 188 30783.47 73.45 43627.99 88888.00 2010-07-07 15:27:15.000 188 30783.45 73.46 43627.99 53389.16 2010-07-07 15:27:16.000 188 30783.45 73.47 43627.99 88888.00 2010-07-07 15:27:17.000 188 30783.46 73.47 43628.02 88888.00 2010-07-07 15:27:18.000 188 30783.50 73.45 43628.05 88888.00 2010-07-07 15:27:19.000 188 30783.51 73.44 43628.03 88888.00 2010-07-07 15:27:20.000 188 30783.46 73.40 43627.99 53389.18 2010-07-07 15:27:21.000 188 30783.46 73.40 43628.02 88888.00 2010-07-07 15:27:22.000 188 30783.49 73.45 43628.00 88888.00 2010-07-07 15:27:23.000 188 30783.50 73.43 43628.00 88888.00 2010-07-07 15:27:24.000 188 30783.51 73.44 43628.01 88888.00 2010-07-07 15:27:25.000 188 30783.50 73.42 43627.99 53389.18 2010-07-07 15:27:26.000 188 30783.50 73.40 43628.03 88888.00 2010-07-07 15:27:27.000 188 30783.51 73.43 43628.02 88888.00 2010-07-07 15:27:28.000 188 30783.50 73.46 43627.98 88888.00 2010-07-07 15:27:29.000 188 30783.49 73.45 43628.05 88888.00 2010-07-07 15:27:30.000 188 30783.54 73.46 43628.08 53389.18 2010-07-07 15:27:31.000 188 30783.53 73.47 43628.08 88888.00 2010-07-07 15:27:32.000 188 30783.56 73.45 43628.08 88888.00 2010-07-07 15:27:33.000 188 30783.54 73.44 43628.09 88888.00 2010-07-07 15:27:34.000 188 30783.47 73.41 43628.09 88888.00 2010-07-07 15:27:35.000 188 30783.51 73.39 43628.06 53389.19 2010-07-07 15:27:36.000 188 30783.51 73.38 43628.07 88888.00 2010-07-07 15:27:37.000 188 30783.50 73.41 43628.08 88888.00 2010-07-07 15:27:38.000 188 30783.51 73.46 43628.07 88888.00 2010-07-07 15:27:39.000 188 30783.54 73.45 43628.03 88888.00 2010-07-07 15:27:40.000 188 30783.54 73.42 43628.03 53389.18 2010-07-07 15:27:41.000 188 30783.52 73.44 43628.00 88888.00 2010-07-07 15:27:42.000 188 30783.53 73.44 43628.01 88888.00 2010-07-07 15:27:43.000 188 30783.51 73.43 43628.02 88888.00 2010-07-07 15:27:44.000 188 30783.51 73.41 43627.99 88888.00 2010-07-07 15:27:45.000 188 30783.53 73.38 43628.00 53389.18 2010-07-07 15:27:46.000 188 30783.53 73.37 43628.04 88888.00 2010-07-07 15:27:47.000 188 30783.52 73.43 43628.07 88888.00 2010-07-07 15:27:48.000 188 30783.62 73.51 43627.99 88888.00 2010-07-07 15:27:49.000 188 30783.56 73.50 43628.04 88888.00 2010-07-07 15:27:50.000 188 30783.54 73.45 43628.01 53389.20 2010-07-07 15:27:51.000 188 30783.53 73.45 43628.02 88888.00 2010-07-07 15:27:52.000 188 30783.51 73.42 43628.05 88888.00 2010-07-07 15:27:53.000 188 30783.47 73.42 43628.03 88888.00 2010-07-07 15:27:54.000 188 30783.47 73.43 43628.03 88888.00 2010-07-07 15:27:55.000 188 30783.46 73.45 43628.04 53389.18 2010-07-07 15:27:56.000 188 30783.47 73.44 43628.01 88888.00 2010-07-07 15:27:57.000 188 30783.48 73.42 43628.03 88888.00 2010-07-07 15:27:58.000 188 30783.49 73.44 43628.07 88888.00 2010-07-07 15:27:59.000 188 30783.49 73.40 43628.09 88888.00 2010-07-07 15:28:00.000 188 30783.47 73.44 43628.11 53389.19 2010-07-07 15:28:01.000 188 30783.45 73.43 43628.08 88888.00 2010-07-07 15:28:02.000 188 30783.46 73.36 43628.13 88888.00 2010-07-07 15:28:03.000 188 30783.46 73.39 43628.18 88888.00 2010-07-07 15:28:04.000 188 30783.48 73.39 43628.12 88888.00 2010-07-07 15:28:05.000 188 30783.49 73.39 43628.10 53389.20 2010-07-07 15:28:06.000 188 30783.47 73.38 43628.13 88888.00 2010-07-07 15:28:07.000 188 30783.46 73.38 43628.11 88888.00 2010-07-07 15:28:08.000 188 30783.48 73.39 43628.10 88888.00 2010-07-07 15:28:09.000 188 30783.48 73.40 43628.12 88888.00 2010-07-07 15:28:10.000 188 30783.46 73.40 43628.10 53389.16 2010-07-07 15:28:11.000 188 30783.49 73.42 43628.06 88888.00 2010-07-07 15:28:12.000 188 30783.48 73.40 43628.09 88888.00 2010-07-07 15:28:13.000 188 30783.44 73.39 43628.07 88888.00 2010-07-07 15:28:14.000 188 30783.43 73.41 43628.08 88888.00 2010-07-07 15:28:15.000 188 30783.47 73.46 43628.15 53389.15 2010-07-07 15:28:16.000 188 30783.48 73.44 43628.13 88888.00 2010-07-07 15:28:17.000 188 30783.47 73.42 43628.19 88888.00 2010-07-07 15:28:18.000 188 30783.47 73.40 43628.19 88888.00 2010-07-07 15:28:19.000 188 30783.46 73.40 43628.15 88888.00 2010-07-07 15:28:20.000 188 30783.47 73.39 43628.14 53389.15 2010-07-07 15:28:21.000 188 30783.47 73.39 43628.22 88888.00 2010-07-07 15:28:22.000 188 30783.44 73.42 43628.22 88888.00 2010-07-07 15:28:23.000 188 30783.47 73.41 43628.19 88888.00 2010-07-07 15:28:24.000 188 30783.47 73.39 43628.13 88888.00 2010-07-07 15:28:25.000 188 30783.46 73.39 43628.13 53389.16 2010-07-07 15:28:26.000 188 30783.43 73.41 43628.14 88888.00 2010-07-07 15:28:27.000 188 30783.43 73.46 43628.16 88888.00 2010-07-07 15:28:28.000 188 30783.43 73.44 43628.20 88888.00 2010-07-07 15:28:29.000 188 30783.42 73.42 43628.18 88888.00 2010-07-07 15:28:30.000 188 30783.43 73.39 43628.16 53389.17 2010-07-07 15:28:31.000 188 30783.44 73.40 43628.13 88888.00 2010-07-07 15:28:32.000 188 30783.43 73.39 43628.11 88888.00 2010-07-07 15:28:33.000 188 30783.46 73.42 43628.10 88888.00 2010-07-07 15:28:34.000 188 30783.47 73.41 43628.15 88888.00 2010-07-07 15:28:35.000 188 30783.45 73.35 43628.15 53389.18 2010-07-07 15:28:36.000 188 30783.42 73.35 43628.14 88888.00 2010-07-07 15:28:37.000 188 30783.40 73.33 43628.13 88888.00 2010-07-07 15:28:38.000 188 30783.39 73.33 43628.13 88888.00 2010-07-07 15:28:39.000 188 30783.42 73.34 43628.16 88888.00 2010-07-07 15:28:40.000 188 30783.41 73.32 43628.14 53389.18 2010-07-07 15:28:41.000 188 30783.41 73.29 43628.08 88888.00 2010-07-07 15:28:42.000 188 30783.40 73.32 43628.12 88888.00 2010-07-07 15:28:43.000 188 30783.36 73.37 43628.17 88888.00 2010-07-07 15:28:44.000 188 30783.41 73.39 43628.20 88888.00 2010-07-07 15:28:45.000 188 30783.44 73.35 43628.19 53389.17 2010-07-07 15:28:46.000 188 30783.45 73.35 43628.10 88888.00 2010-07-07 15:28:47.000 188 30783.41 73.36 43628.08 88888.00 2010-07-07 15:28:48.000 188 30783.43 73.35 43628.07 88888.00 2010-07-07 15:28:49.000 188 30783.43 73.31 43628.10 88888.00 2010-07-07 15:28:50.000 188 30783.44 73.34 43628.15 53389.16 2010-07-07 15:28:51.000 188 30783.41 73.34 43628.13 88888.00 2010-07-07 15:28:52.000 188 30783.41 73.33 43628.11 88888.00 2010-07-07 15:28:53.000 188 30783.43 73.31 43628.13 88888.00 2010-07-07 15:28:54.000 188 30783.47 73.31 43628.15 88888.00 2010-07-07 15:28:55.000 188 30783.45 73.30 43628.16 53389.17 2010-07-07 15:28:56.000 188 30783.47 73.29 43628.14 88888.00 2010-07-07 15:28:57.000 188 30783.49 73.34 43628.12 88888.00 2010-07-07 15:28:58.000 188 30783.47 73.36 43628.10 88888.00 2010-07-07 15:28:59.000 188 30783.44 73.32 43628.09 88888.00 2010-07-07 15:29:00.000 188 30783.43 73.33 43628.10 53389.19 2010-07-07 15:29:01.000 188 30783.43 73.34 43628.12 88888.00 2010-07-07 15:29:02.000 188 30783.43 73.31 43628.13 88888.00 2010-07-07 15:29:03.000 188 30783.46 73.30 43628.13 88888.00 2010-07-07 15:29:04.000 188 30783.49 73.28 43628.14 88888.00 2010-07-07 15:29:05.000 188 30783.49 73.31 43628.17 53389.20 2010-07-07 15:29:06.000 188 30783.47 73.31 43628.16 88888.00 2010-07-07 15:29:07.000 188 30783.47 73.28 43628.15 88888.00 2010-07-07 15:29:08.000 188 30783.46 73.30 43628.10 88888.00 2010-07-07 15:29:09.000 188 30783.49 73.30 43628.09 88888.00 2010-07-07 15:29:10.000 188 30783.48 73.28 43628.12 53389.22 2010-07-07 15:29:11.000 188 30783.49 73.33 43628.05 88888.00 2010-07-07 15:29:12.000 188 30783.47 73.34 43628.04 88888.00 2010-07-07 15:29:13.000 188 30783.46 73.34 43628.03 88888.00 2010-07-07 15:29:14.000 188 30783.47 73.36 43628.08 88888.00 2010-07-07 15:29:15.000 188 30783.48 73.37 43628.07 53389.22 2010-07-07 15:29:16.000 188 30783.47 73.38 43628.07 88888.00 2010-07-07 15:29:17.000 188 30783.50 73.39 43628.13 88888.00 2010-07-07 15:29:18.000 188 30783.49 73.46 43628.10 88888.00 2010-07-07 15:29:19.000 188 30783.48 73.43 43628.15 88888.00 2010-07-07 15:29:20.000 188 30783.48 73.41 43628.17 53389.25 2010-07-07 15:29:21.000 188 30783.49 73.41 43628.18 88888.00 2010-07-07 15:29:22.000 188 30783.48 73.38 43628.20 88888.00 2010-07-07 15:29:23.000 188 30783.48 73.37 43628.20 88888.00 2010-07-07 15:29:24.000 188 30783.48 73.36 43628.21 88888.00 2010-07-07 15:29:25.000 188 30783.50 73.39 43628.22 53389.26 2010-07-07 15:29:26.000 188 30783.52 73.43 43628.23 88888.00 2010-07-07 15:29:27.000 188 30783.51 73.35 43628.20 88888.00 2010-07-07 15:29:28.000 188 30783.50 73.32 43628.17 88888.00 2010-07-07 15:29:29.000 188 30783.51 73.34 43628.15 88888.00 2010-07-07 15:29:30.000 188 30783.50 73.37 43628.11 53389.26 2010-07-07 15:29:31.000 188 30783.49 73.40 43628.12 88888.00 2010-07-07 15:29:32.000 188 30783.51 73.38 43628.16 88888.00 2010-07-07 15:29:33.000 188 30783.52 73.39 43628.19 88888.00 2010-07-07 15:29:34.000 188 30783.53 73.41 43628.18 88888.00 2010-07-07 15:29:35.000 188 30783.53 73.41 43628.19 53389.27 2010-07-07 15:29:36.000 188 30783.51 73.40 43628.15 88888.00 2010-07-07 15:29:37.000 188 30783.50 73.41 43628.16 88888.00 2010-07-07 15:29:38.000 188 30783.49 73.40 43628.21 88888.00 2010-07-07 15:29:39.000 188 30783.49 73.39 43628.22 88888.00 2010-07-07 15:29:40.000 188 30783.49 73.40 43628.22 53389.30 2010-07-07 15:29:41.000 188 30783.50 73.39 43628.21 88888.00 2010-07-07 15:29:42.000 188 30783.51 73.42 43628.22 88888.00 2010-07-07 15:29:43.000 188 30783.49 73.39 43628.22 88888.00 2010-07-07 15:29:44.000 188 30783.51 73.38 43628.22 88888.00 2010-07-07 15:29:45.000 188 30783.52 73.36 43628.19 53389.29 2010-07-07 15:29:46.000 188 30783.55 73.38 43628.23 88888.00 2010-07-07 15:29:47.000 188 30783.56 73.41 43628.26 88888.00 2010-07-07 15:29:48.000 188 30783.56 73.37 43628.22 88888.00 2010-07-07 15:29:49.000 188 30783.60 73.37 43628.20 88888.00 2010-07-07 15:29:50.000 188 30783.59 73.35 43628.23 53389.30 2010-07-07 15:29:51.000 188 30783.56 73.38 43628.26 88888.00 2010-07-07 15:29:52.000 188 30783.57 73.36 43628.27 88888.00 2010-07-07 15:29:53.000 188 30783.57 73.38 43628.23 88888.00 2010-07-07 15:29:54.000 188 30783.57 73.39 43628.22 88888.00 2010-07-07 15:29:55.000 188 30783.56 73.39 43628.22 53389.33 2010-07-07 15:29:56.000 188 30783.61 73.41 43628.23 88888.00 2010-07-07 15:29:57.000 188 30783.63 73.37 43628.22 88888.00 2010-07-07 15:29:58.000 188 30783.63 73.40 43628.25 88888.00 2010-07-07 15:29:59.000 188 30783.59 73.41 43628.24 88888.00 2010-07-07 15:30:00.000 188 30783.60 73.45 43628.25 53389.33 2010-07-07 15:30:01.000 188 30783.58 73.43 43628.26 88888.00 2010-07-07 15:30:02.000 188 30783.60 73.41 43628.32 88888.00 2010-07-07 15:30:03.000 188 30783.58 73.39 43628.31 88888.00 2010-07-07 15:30:04.000 188 30783.56 73.44 43628.29 88888.00 2010-07-07 15:30:05.000 188 30783.60 73.49 43628.29 53389.37 2010-07-07 15:30:06.000 188 30783.64 73.45 43628.24 88888.00 2010-07-07 15:30:07.000 188 30783.66 73.43 43628.24 88888.00 2010-07-07 15:30:08.000 188 30783.73 73.48 43628.14 88888.00 2010-07-07 15:30:09.000 188 30783.67 73.44 43628.18 88888.00 2010-07-07 15:30:10.000 188 30783.65 73.39 43628.27 53389.36 2010-07-07 15:30:11.000 188 30783.67 73.37 43628.22 88888.00 2010-07-07 15:30:12.000 188 30783.68 73.36 43628.25 88888.00 2010-07-07 15:30:13.000 188 30783.65 73.37 43628.25 88888.00 2010-07-07 15:30:14.000 188 30783.64 73.40 43628.24 88888.00 2010-07-07 15:30:15.000 188 30783.62 73.36 43628.24 53389.35 2010-07-07 15:30:16.000 188 30783.62 73.36 43628.22 88888.00 2010-07-07 15:30:17.000 188 30783.66 73.38 43628.23 88888.00 2010-07-07 15:30:18.000 188 30783.67 73.36 43628.22 88888.00 2010-07-07 15:30:19.000 188 30783.64 73.38 43628.26 88888.00 2010-07-07 15:30:20.000 188 30783.63 73.37 43628.27 53389.39 2010-07-07 15:30:21.000 188 30783.62 73.34 43628.25 88888.00 2010-07-07 15:30:22.000 188 30783.62 73.36 43628.24 88888.00 2010-07-07 15:30:23.000 188 30783.64 73.38 43628.23 88888.00 2010-07-07 15:30:24.000 188 30783.63 73.36 43628.19 88888.00 2010-07-07 15:30:25.000 188 30783.65 73.35 43628.18 53389.36 2010-07-07 15:30:26.000 188 30783.66 73.38 43628.26 88888.00 2010-07-07 15:30:27.000 188 30783.68 73.38 43628.26 88888.00 2010-07-07 15:30:28.000 188 30783.66 73.39 43628.27 88888.00 2010-07-07 15:30:29.000 188 30783.66 73.38 43628.28 88888.00 2010-07-07 15:30:30.000 188 30783.65 73.36 43628.27 53389.40 2010-07-07 15:30:31.000 188 30783.63 73.36 43628.23 88888.00 2010-07-07 15:30:32.000 188 30783.66 73.36 43628.22 88888.00 2010-07-07 15:30:33.000 188 30783.66 73.33 43628.23 88888.00 2010-07-07 15:30:34.000 188 30783.65 73.30 43628.25 88888.00 2010-07-07 15:30:35.000 188 30783.66 73.28 43628.31 53389.40 2010-07-07 15:30:36.000 188 30783.64 73.31 43628.29 88888.00 2010-07-07 15:30:37.000 188 30783.65 73.32 43628.28 88888.00 2010-07-07 15:30:38.000 188 30783.68 73.30 43628.28 88888.00 2010-07-07 15:30:39.000 188 30783.64 73.32 43628.29 88888.00 2010-07-07 15:30:40.000 188 30783.66 73.33 43628.26 53389.38 2010-07-07 15:30:41.000 188 30783.67 73.33 43628.22 88888.00 2010-07-07 15:30:42.000 188 30783.64 73.33 43628.24 88888.00 2010-07-07 15:30:43.000 188 30783.64 73.29 43628.26 88888.00 2010-07-07 15:30:44.000 188 30783.62 73.28 43628.25 88888.00 2010-07-07 15:30:45.000 188 30783.63 73.28 43628.32 53389.39 2010-07-07 15:30:46.000 188 30783.63 73.33 43628.30 88888.00 2010-07-07 15:30:47.000 188 30783.66 73.29 43628.26 88888.00 2010-07-07 15:30:48.000 188 30783.65 73.33 43628.33 88888.00 2010-07-07 15:30:49.000 188 30783.65 73.34 43628.35 88888.00 2010-07-07 15:30:50.000 188 30783.66 73.32 43628.31 53389.40 2010-07-07 15:30:51.000 188 30783.68 73.35 43628.31 88888.00 2010-07-07 15:30:52.000 188 30783.67 73.38 43628.33 88888.00 2010-07-07 15:30:53.000 188 30783.64 73.40 43628.33 88888.00 2010-07-07 15:30:54.000 188 30783.64 73.37 43628.32 88888.00 2010-07-07 15:30:55.000 188 30783.61 73.35 43628.33 53389.39 2010-07-07 15:30:56.000 188 30783.60 73.36 43628.32 88888.00 2010-07-07 15:30:57.000 188 30783.58 73.37 43628.31 88888.00 2010-07-07 15:30:58.000 188 30783.58 73.39 43628.27 88888.00 2010-07-07 15:30:59.000 188 30783.61 73.42 43628.27 88888.00 2010-07-07 15:31:00.000 188 30783.65 73.37 43628.28 53389.43 2010-07-07 15:31:01.000 188 30783.65 73.38 43628.31 88888.00 2010-07-07 15:31:02.000 188 30783.63 73.39 43628.32 88888.00 2010-07-07 15:31:03.000 188 30783.65 73.40 43628.33 88888.00 2010-07-07 15:31:04.000 188 30783.65 73.39 43628.34 88888.00 2010-07-07 15:31:05.000 188 30783.64 73.40 43628.33 53389.41 2010-07-07 15:31:06.000 188 30783.64 73.36 43628.34 88888.00 2010-07-07 15:31:07.000 188 30783.66 73.36 43628.31 88888.00 2010-07-07 15:31:08.000 188 30783.67 73.35 43628.29 88888.00 2010-07-07 15:31:09.000 188 30783.66 73.34 43628.32 88888.00 2010-07-07 15:31:10.000 188 30783.67 73.36 43628.33 53389.43 2010-07-07 15:31:11.000 188 30783.66 73.34 43628.35 88888.00 2010-07-07 15:31:12.000 188 30783.65 73.36 43628.35 88888.00 2010-07-07 15:31:13.000 188 30783.64 73.33 43628.37 88888.00 2010-07-07 15:31:14.000 188 30783.60 73.35 43628.40 88888.00 2010-07-07 15:31:15.000 188 30783.60 73.38 43628.38 53389.40 2010-07-07 15:31:16.000 188 30783.63 73.37 43628.33 88888.00 2010-07-07 15:31:17.000 188 30783.62 73.36 43628.33 88888.00 2010-07-07 15:31:18.000 188 30783.63 73.36 43628.36 88888.00 2010-07-07 15:31:19.000 188 30783.61 73.34 43628.40 88888.00 2010-07-07 15:31:20.000 188 30783.64 73.36 43628.39 53389.44 2010-07-07 15:31:21.000 188 30783.59 73.38 43628.33 88888.00 2010-07-07 15:31:22.000 188 30783.59 73.34 43628.36 88888.00 2010-07-07 15:31:23.000 188 30783.62 73.34 43628.35 88888.00 2010-07-07 15:31:24.000 188 30783.61 73.34 43628.32 88888.00 2010-07-07 15:31:25.000 188 30783.60 73.35 43628.29 53389.39 2010-07-07 15:31:26.000 188 30783.62 73.36 43628.29 88888.00 2010-07-07 15:31:27.000 188 30783.63 73.36 43628.33 88888.00 2010-07-07 15:31:28.000 188 30783.61 73.36 43628.32 88888.00 2010-07-07 15:31:29.000 188 30783.62 73.35 43628.36 88888.00 2010-07-07 15:31:30.000 188 30783.67 73.35 43628.36 53389.37 2010-07-07 15:31:31.000 188 30783.65 73.34 43628.35 88888.00 2010-07-07 15:31:32.000 188 30783.64 73.36 43628.32 88888.00 2010-07-07 15:31:33.000 188 30783.62 73.37 43628.33 88888.00 2010-07-07 15:31:34.000 188 30783.62 73.35 43628.35 88888.00 2010-07-07 15:31:35.000 188 30783.57 73.34 43628.30 53389.38 2010-07-07 15:31:36.000 188 30783.56 73.31 43628.30 88888.00 2010-07-07 15:31:37.000 188 30783.55 73.28 43628.33 88888.00 2010-07-07 15:31:38.000 188 30783.51 73.22 43628.47 88888.00 2010-07-07 15:31:39.000 188 30783.60 73.29 43628.38 88888.00 2010-07-07 15:31:40.000 188 30783.58 73.33 43628.30 53389.37 2010-07-07 15:31:41.000 188 30783.58 73.33 43628.25 88888.00 2010-07-07 15:31:42.000 188 30783.61 73.30 43628.29 88888.00 2010-07-07 15:31:43.000 188 30783.59 73.30 43628.27 88888.00 2010-07-07 15:31:44.000 188 30783.53 73.25 43628.28 88888.00 2010-07-07 15:31:45.000 188 30783.51 73.28 43628.30 53389.37 2010-07-07 15:31:46.000 188 30783.51 73.31 43628.29 88888.00 2010-07-07 15:31:47.000 188 30783.54 73.36 43628.32 88888.00 2010-07-07 15:31:48.000 188 30783.58 73.36 43628.32 88888.00 2010-07-07 15:31:49.000 188 30783.57 73.35 43628.31 88888.00 2010-07-07 15:31:50.000 188 30783.58 73.33 43628.29 53389.36 2010-07-07 15:31:51.000 188 30783.58 73.30 43628.29 88888.00 2010-07-07 15:31:52.000 188 30783.57 73.29 43628.34 88888.00 2010-07-07 15:31:53.000 188 30783.56 73.31 43628.36 88888.00 2010-07-07 15:31:54.000 188 30783.58 73.34 43628.36 88888.00 2010-07-07 15:31:55.000 188 30783.59 73.30 43628.36 53389.36 2010-07-07 15:31:56.000 188 30783.59 73.28 43628.30 88888.00 2010-07-07 15:31:57.000 188 30783.59 73.28 43628.27 88888.00 2010-07-07 15:31:58.000 188 30783.60 73.26 43628.30 88888.00 2010-07-07 15:31:59.000 188 30783.59 73.26 43628.33 88888.00 2010-07-07 15:32:00.000 188 30783.60 73.28 43628.36 53389.38 2010-07-07 15:32:01.000 188 30783.60 73.26 43628.37 88888.00 2010-07-07 15:32:02.000 188 30783.61 73.28 43628.33 88888.00 2010-07-07 15:32:03.000 188 30783.59 73.31 43628.32 88888.00 2010-07-07 15:32:04.000 188 30783.59 73.31 43628.30 88888.00 2010-07-07 15:32:05.000 188 30783.59 73.30 43628.28 53389.40 2010-07-07 15:32:06.000 188 30783.62 73.34 43628.31 88888.00 2010-07-07 15:32:07.000 188 30783.66 73.38 43628.32 88888.00 2010-07-07 15:32:08.000 188 30783.66 73.38 43628.29 88888.00 2010-07-07 15:32:09.000 188 30783.65 73.38 43628.30 88888.00 2010-07-07 15:32:10.000 188 30783.67 73.42 43628.35 53389.43 2010-07-07 15:32:11.000 188 30783.68 73.42 43628.37 88888.00 2010-07-07 15:32:12.000 188 30783.66 73.40 43628.33 88888.00 2010-07-07 15:32:13.000 188 30783.65 73.45 43628.38 88888.00 2010-07-07 15:32:14.000 188 30783.63 73.42 43628.41 88888.00 2010-07-07 15:32:15.000 188 30783.63 73.40 43628.39 53389.41 2010-07-07 15:32:16.000 188 30783.64 73.39 43628.34 88888.00 2010-07-07 15:32:17.000 188 30783.68 73.40 43628.33 88888.00 2010-07-07 15:32:18.000 188 30783.68 73.38 43628.37 88888.00 2010-07-07 15:32:19.000 188 30783.65 73.36 43628.38 88888.00 2010-07-07 15:32:20.000 188 30783.65 73.38 43628.38 53389.46 2010-07-07 15:32:21.000 188 30783.68 73.42 43628.37 88888.00 2010-07-07 15:32:22.000 188 30783.70 73.39 43628.36 88888.00 2010-07-07 15:32:23.000 188 30783.63 73.39 43628.35 88888.00 2010-07-07 15:32:24.000 188 30783.65 73.40 43628.36 88888.00 2010-07-07 15:32:25.000 188 30783.65 73.35 43628.37 53389.43 2010-07-07 15:32:26.000 188 30783.67 73.34 43628.36 88888.00 2010-07-07 15:32:27.000 188 30783.67 73.35 43628.34 88888.00 2010-07-07 15:32:28.000 188 30783.66 73.36 43628.36 88888.00 2010-07-07 15:32:29.000 188 30783.67 73.33 43628.40 88888.00 2010-07-07 15:32:30.000 188 30783.67 73.34 43628.40 53389.50 2010-07-07 15:32:31.000 188 30783.68 73.37 43628.36 88888.00 2010-07-07 15:32:32.000 188 30783.67 73.36 43628.41 88888.00 2010-07-07 15:32:33.000 188 30783.68 73.40 43628.40 88888.00 2010-07-07 15:32:34.000 188 30783.70 73.38 43628.39 88888.00 2010-07-07 15:32:35.000 188 30783.69 73.35 43628.36 53389.51 2010-07-07 15:32:36.000 188 30783.71 73.40 43628.36 88888.00 2010-07-07 15:32:37.000 188 30783.69 73.39 43628.40 88888.00 2010-07-07 15:32:38.000 188 30783.69 73.39 43628.40 88888.00 2010-07-07 15:32:39.000 188 30783.70 73.34 43628.35 88888.00 2010-07-07 15:32:40.000 188 30783.74 73.38 43628.35 53389.50 2010-07-07 15:32:41.000 188 30783.71 73.38 43628.32 88888.00 2010-07-07 15:32:42.000 188 30783.69 73.35 43628.34 88888.00 2010-07-07 15:32:43.000 188 30783.71 73.34 43628.32 88888.00 2010-07-07 15:32:44.000 188 30783.74 73.33 43628.40 88888.00 2010-07-07 15:32:45.000 188 30783.73 73.35 43628.42 53389.48 2010-07-07 15:32:46.000 188 30783.71 73.36 43628.39 88888.00 2010-07-07 15:32:47.000 188 30783.69 73.40 43628.42 88888.00 2010-07-07 15:32:48.000 188 30783.68 73.39 43628.42 88888.00 2010-07-07 15:32:49.000 188 30783.68 73.37 43628.42 88888.00 2010-07-07 15:32:50.000 188 30783.73 73.38 43628.39 53389.51 2010-07-07 15:32:51.000 188 30783.70 73.39 43628.36 88888.00 2010-07-07 15:32:52.000 188 30783.71 73.34 43628.39 88888.00 2010-07-07 15:32:53.000 188 30783.71 73.33 43628.46 88888.00 2010-07-07 15:32:54.000 188 30783.70 73.35 43628.47 88888.00 2010-07-07 15:32:55.000 188 30783.73 73.34 43628.46 53389.51 2010-07-07 15:32:56.000 188 30783.72 73.31 43628.42 88888.00 2010-07-07 15:32:57.000 188 30783.76 73.34 43628.39 88888.00 2010-07-07 15:32:58.000 188 30783.79 73.33 43628.39 88888.00 2010-07-07 15:32:59.000 188 30783.76 73.36 43628.45 88888.00 2010-07-07 15:33:00.000 188 30783.73 73.35 43628.43 53389.54 2010-07-07 15:33:01.000 188 30783.74 73.32 43628.40 88888.00 2010-07-07 15:33:02.000 188 30783.75 73.36 43628.43 88888.00 2010-07-07 15:33:03.000 188 30783.76 73.40 43628.41 88888.00 2010-07-07 15:33:04.000 188 30783.75 73.35 43628.36 88888.00 2010-07-07 15:33:05.000 188 30783.73 73.31 43628.38 53389.48 2010-07-07 15:33:06.000 188 30783.74 73.30 43628.41 88888.00 2010-07-07 15:33:07.000 188 30783.76 73.29 43628.45 88888.00 2010-07-07 15:33:08.000 188 30783.78 73.28 43628.40 88888.00 2010-07-07 15:33:09.000 188 30783.77 73.29 43628.38 88888.00 2010-07-07 15:33:10.000 188 30783.75 73.32 43628.41 53389.52 2010-07-07 15:33:11.000 188 30783.75 73.31 43628.43 88888.00 2010-07-07 15:33:12.000 188 30783.75 73.31 43628.46 88888.00 2010-07-07 15:33:13.000 188 30783.75 73.30 43628.42 88888.00 2010-07-07 15:33:14.000 188 30783.77 73.28 43628.42 88888.00 2010-07-07 15:33:15.000 188 30783.78 73.27 43628.42 53389.53 2010-07-07 15:33:16.000 188 30783.76 73.30 43628.38 88888.00 2010-07-07 15:33:17.000 188 30783.80 73.29 43628.38 88888.00 2010-07-07 15:33:18.000 188 30783.82 73.30 43628.40 88888.00 2010-07-07 15:33:19.000 188 30783.79 73.26 43628.38 88888.00 2010-07-07 15:33:20.000 188 30783.79 73.23 43628.34 53389.52 2010-07-07 15:33:21.000 188 30783.80 73.24 43628.34 88888.00 2010-07-07 15:33:22.000 188 30783.80 73.26 43628.34 88888.00 2010-07-07 15:33:23.000 188 30783.84 73.31 43628.26 88888.00 2010-07-07 15:33:24.000 188 30783.75 73.22 43628.44 88888.00 2010-07-07 15:33:25.000 188 30783.75 73.20 43628.48 53389.49 2010-07-07 15:33:26.000 188 30783.74 73.21 43628.47 88888.00 2010-07-07 15:33:27.000 188 30783.74 73.24 43628.53 88888.00 2010-07-07 15:33:28.000 188 30783.71 73.23 43628.52 88888.00 2010-07-07 15:33:29.000 188 30783.71 73.28 43628.54 88888.00 2010-07-07 15:33:30.000 188 30783.74 73.30 43628.46 53389.56 2010-07-07 15:33:31.000 188 30783.71 73.25 43628.46 88888.00 2010-07-07 15:33:32.000 188 30783.71 73.22 43628.43 88888.00 2010-07-07 15:33:33.000 188 30783.72 73.21 43628.43 88888.00 2010-07-07 15:33:34.000 188 30783.70 73.21 43628.44 88888.00 2010-07-07 15:33:35.000 188 30783.70 73.23 43628.44 53389.50 2010-07-07 15:33:36.000 188 30783.67 73.22 43628.41 88888.00 2010-07-07 15:33:37.000 188 30783.67 73.22 43628.42 88888.00 2010-07-07 15:33:38.000 188 30783.70 73.21 43628.47 88888.00 2010-07-07 15:33:39.000 188 30783.74 73.21 43628.47 88888.00 2010-07-07 15:33:40.000 188 30783.70 73.19 43628.53 53389.51 2010-07-07 15:33:41.000 188 30783.70 73.21 43628.52 88888.00 2010-07-07 15:33:42.000 188 30783.72 73.19 43628.49 88888.00 2010-07-07 15:33:43.000 188 30783.73 73.19 43628.49 88888.00 2010-07-07 15:33:44.000 188 30783.73 73.20 43628.50 88888.00 2010-07-07 15:33:45.000 188 30783.69 73.19 43628.47 53389.51 2010-07-07 15:33:46.000 188 30783.67 73.20 43628.48 88888.00 2010-07-07 15:33:47.000 188 30783.70 73.19 43628.48 88888.00 2010-07-07 15:33:48.000 188 30783.69 73.21 43628.42 88888.00 2010-07-07 15:33:49.000 188 30783.69 73.22 43628.42 88888.00 2010-07-07 15:33:50.000 188 30783.64 73.17 43628.46 53389.49 2010-07-07 15:33:51.000 188 30783.64 73.14 43628.43 88888.00 2010-07-07 15:33:52.000 188 30783.65 73.12 43628.42 88888.00 2010-07-07 15:33:53.000 188 30783.66 73.13 43628.40 88888.00 2010-07-07 15:33:54.000 188 30783.66 73.14 43628.37 88888.00 2010-07-07 15:33:55.000 188 30783.57 73.11 43628.47 53389.48 2010-07-07 15:33:56.000 188 30783.63 73.19 43628.45 88888.00 2010-07-07 15:33:57.000 188 30783.67 73.16 43628.41 88888.00 2010-07-07 15:33:58.000 188 30783.66 73.14 43628.41 88888.00 2010-07-07 15:33:59.000 188 30783.67 73.16 43628.39 88888.00 2010-07-07 15:34:00.000 188 30783.66 73.16 43628.41 53389.46 2010-07-07 15:34:01.000 188 30783.64 73.21 43628.43 88888.00 2010-07-07 15:34:02.000 188 30783.63 73.17 43628.39 88888.00 2010-07-07 15:34:03.000 188 30783.61 73.10 43628.39 88888.00 2010-07-07 15:34:04.000 188 30783.62 73.14 43628.40 88888.00 2010-07-07 15:34:05.000 188 30783.62 73.16 43628.41 53389.47 2010-07-07 15:34:06.000 188 30783.60 73.18 43628.39 88888.00 2010-07-07 15:34:07.000 188 30783.57 73.20 43628.39 88888.00 2010-07-07 15:34:08.000 188 30783.59 73.21 43628.39 88888.00 2010-07-07 15:34:09.000 188 30783.61 73.12 43628.39 88888.00 2010-07-07 15:34:10.000 188 30783.61 73.14 43628.43 53389.49 2010-07-07 15:34:11.000 188 30783.60 73.18 43628.41 88888.00 2010-07-07 15:34:12.000 188 30783.57 73.16 43628.36 88888.00 2010-07-07 15:34:13.000 188 30783.60 73.19 43628.33 88888.00 2010-07-07 15:34:14.000 188 30783.63 73.21 43628.36 88888.00 2010-07-07 15:34:15.000 188 30783.64 73.24 43628.41 53389.46 2010-07-07 15:34:16.000 188 30783.67 73.24 43628.38 88888.00 2010-07-07 15:34:17.000 188 30783.69 73.20 43628.38 88888.00 2010-07-07 15:34:18.000 188 30783.64 73.18 43628.39 88888.00 2010-07-07 15:34:19.000 188 30783.63 73.21 43628.42 88888.00 2010-07-07 15:34:20.000 188 30783.63 73.24 43628.40 53389.47 2010-07-07 15:34:21.000 188 30783.60 73.21 43628.39 88888.00 2010-07-07 15:34:22.000 188 30783.63 73.20 43628.35 88888.00 2010-07-07 15:34:23.000 188 30783.59 73.23 43628.38 88888.00 2010-07-07 15:34:24.000 188 30783.59 73.22 43628.41 88888.00 2010-07-07 15:34:25.000 188 30783.58 73.22 43628.42 53389.47 2010-07-07 15:34:26.000 188 30783.60 73.21 43628.42 88888.00 2010-07-07 15:34:27.000 188 30783.61 73.22 43628.43 88888.00 2010-07-07 15:34:28.000 188 30783.58 73.23 43628.42 88888.00 2010-07-07 15:34:29.000 188 30783.57 73.23 43628.42 88888.00 2010-07-07 15:34:30.000 188 30783.59 73.21 43628.38 53389.50 2010-07-07 15:34:31.000 188 30783.56 73.22 43628.36 88888.00 2010-07-07 15:34:32.000 188 30783.55 73.23 43628.36 88888.00 2010-07-07 15:34:33.000 188 30783.57 73.23 43628.39 88888.00 2010-07-07 15:34:34.000 188 30783.58 73.23 43628.40 88888.00 2010-07-07 15:34:35.000 188 30783.59 73.24 43628.38 53389.49 2010-07-07 15:34:36.000 188 30783.57 73.26 43628.39 88888.00 2010-07-07 15:34:37.000 188 30783.54 73.27 43628.44 88888.00 2010-07-07 15:34:38.000 188 30783.55 73.25 43628.41 88888.00 2010-07-07 15:34:39.000 188 30783.54 73.22 43628.40 88888.00 2010-07-07 15:34:40.000 188 30783.61 73.26 43628.36 53389.47 2010-07-07 15:34:41.000 188 30783.56 73.27 43628.36 88888.00 2010-07-07 15:34:42.000 188 30783.53 73.22 43628.42 88888.00 2010-07-07 15:34:43.000 188 30783.53 73.21 43628.46 88888.00 2010-07-07 15:34:44.000 188 30783.55 73.21 43628.46 88888.00 2010-07-07 15:34:45.000 188 30783.55 73.25 43628.44 53389.51 2010-07-07 15:34:46.000 188 30783.57 73.25 43628.43 88888.00 2010-07-07 15:34:47.000 188 30783.58 73.25 43628.43 88888.00 2010-07-07 15:34:48.000 188 30783.56 73.24 43628.42 88888.00 2010-07-07 15:34:49.000 188 30783.56 73.22 43628.41 88888.00 2010-07-07 15:34:50.000 188 30783.57 73.22 43628.38 53389.49 2010-07-07 15:34:51.000 188 30783.55 73.21 43628.34 88888.00 2010-07-07 15:34:52.000 188 30783.58 73.20 43628.34 88888.00 2010-07-07 15:34:53.000 188 30783.58 73.17 43628.37 88888.00 2010-07-07 15:34:54.000 188 30783.57 73.15 43628.39 88888.00 2010-07-07 15:34:55.000 188 30783.55 73.14 43628.38 53389.48 2010-07-07 15:34:56.000 188 30783.58 73.15 43628.37 88888.00 2010-07-07 15:34:57.000 188 30783.58 73.15 43628.41 88888.00 2010-07-07 15:34:58.000 188 30783.57 73.16 43628.43 88888.00 2010-07-07 15:34:59.000 188 30783.54 73.17 43628.45 88888.00 2010-07-07 15:35:00.000 188 30783.53 73.16 43628.41 53389.49 2010-07-07 15:35:01.000 188 30783.55 73.14 43628.41 88888.00 2010-07-07 15:35:02.000 188 30783.52 73.15 43628.37 88888.00 2010-07-07 15:35:03.000 188 30783.53 73.19 43628.38 88888.00 2010-07-07 15:35:04.000 188 30783.55 73.19 43628.38 88888.00 2010-07-07 15:35:05.000 188 30783.55 73.28 43628.33 53389.49 2010-07-07 15:35:06.000 188 30783.54 73.26 43628.32 88888.00 2010-07-07 15:35:07.000 188 30783.53 73.19 43628.35 88888.00 2010-07-07 15:35:08.000 188 30783.56 73.19 43628.38 88888.00 2010-07-07 15:35:09.000 188 30783.56 73.18 43628.41 88888.00 2010-07-07 15:35:10.000 188 30783.56 73.16 43628.45 53389.48 2010-07-07 15:35:11.000 188 30783.60 73.14 43628.47 88888.00 2010-07-07 15:35:12.000 188 30783.61 73.12 43628.50 88888.00 2010-07-07 15:35:13.000 188 30783.58 73.13 43628.55 88888.00 2010-07-07 15:35:14.000 188 30783.58 73.18 43628.57 88888.00 2010-07-07 15:35:15.000 188 30783.56 73.21 43628.56 53389.49 2010-07-07 15:35:16.000 188 30783.56 73.18 43628.49 88888.00 2010-07-07 15:35:17.000 188 30783.53 73.15 43628.49 88888.00 2010-07-07 15:35:18.000 188 30783.54 73.16 43628.51 88888.00 2010-07-07 15:35:19.000 188 30783.54 73.12 43628.49 88888.00 2010-07-07 15:35:20.000 188 30783.56 73.11 43628.48 53389.52 2010-07-07 15:35:21.000 188 30783.61 73.22 43628.44 88888.00 2010-07-07 15:35:22.000 188 30783.57 73.19 43628.40 88888.00 2010-07-07 15:35:23.000 188 30783.56 73.22 43628.43 88888.00 2010-07-07 15:35:24.000 188 30783.56 73.21 43628.41 88888.00 2010-07-07 15:35:25.000 188 30783.56 73.21 43628.42 53389.53 2010-07-07 15:35:26.000 188 30783.52 73.23 43628.45 88888.00 2010-07-07 15:35:27.000 188 30783.57 73.23 43628.47 88888.00 2010-07-07 15:35:28.000 188 30783.55 73.21 43628.46 88888.00 2010-07-07 15:35:29.000 188 30783.58 73.19 43628.49 88888.00 2010-07-07 15:35:30.000 188 30783.60 73.17 43628.43 53389.54 2010-07-07 15:35:31.000 188 30783.57 73.16 43628.46 88888.00 2010-07-07 15:35:32.000 188 30783.58 73.14 43628.47 88888.00 2010-07-07 15:35:33.000 188 30783.63 73.15 43628.44 88888.00 2010-07-07 15:35:34.000 188 30783.66 73.15 43628.42 88888.00 2010-07-07 15:35:35.000 188 30783.65 73.15 43628.43 53389.52 2010-07-07 15:35:36.000 188 30783.62 73.15 43628.40 88888.00 2010-07-07 15:35:37.000 188 30783.62 73.20 43628.43 88888.00 2010-07-07 15:35:38.000 188 30783.60 73.21 43628.42 88888.00 2010-07-07 15:35:39.000 188 30783.61 73.22 43628.44 88888.00 2010-07-07 15:35:40.000 188 30783.61 73.20 43628.40 53389.57 2010-07-07 15:35:41.000 188 30783.60 73.22 43628.44 88888.00 2010-07-07 15:35:42.000 188 30783.59 73.16 43628.46 88888.00 2010-07-07 15:35:43.000 188 30783.59 73.16 43628.47 88888.00 2010-07-07 15:35:44.000 188 30783.59 73.25 43628.48 88888.00 2010-07-07 15:35:45.000 188 30783.61 73.23 43628.45 53389.57 2010-07-07 15:35:46.000 188 30783.65 73.23 43628.44 88888.00 2010-07-07 15:35:47.000 188 30783.65 73.22 43628.44 88888.00 2010-07-07 15:35:48.000 188 30783.65 73.23 43628.45 88888.00 2010-07-07 15:35:49.000 188 30783.61 73.21 43628.48 88888.00 2010-07-07 15:35:50.000 188 30783.62 73.21 43628.44 53389.54 2010-07-07 15:35:51.000 188 30783.62 73.21 43628.42 88888.00 2010-07-07 15:35:52.000 188 30783.61 73.18 43628.44 88888.00 2010-07-07 15:35:53.000 188 30783.62 73.17 43628.46 88888.00 2010-07-07 15:35:54.000 188 30783.61 73.15 43628.45 88888.00 2010-07-07 15:35:55.000 188 30783.58 73.13 43628.42 53389.55 2010-07-07 15:35:56.000 188 30783.59 73.15 43628.42 88888.00 2010-07-07 15:35:57.000 188 30783.60 73.17 43628.47 88888.00 2010-07-07 15:35:58.000 188 30783.63 73.14 43628.50 88888.00 2010-07-07 15:35:59.000 188 30783.62 73.10 43628.43 88888.00 2010-07-07 15:36:00.000 188 30783.64 73.12 43628.45 53389.54 2010-07-07 15:36:01.000 188 30783.65 73.13 43628.51 88888.00 2010-07-07 15:36:02.000 188 30783.64 73.14 43628.49 88888.00 2010-07-07 15:36:03.000 188 30783.61 73.15 43628.47 88888.00 2010-07-07 15:36:04.000 188 30783.62 73.13 43628.46 88888.00 2010-07-07 15:36:05.000 188 30783.62 73.11 43628.49 53389.51 2010-07-07 15:36:06.000 188 30783.63 73.12 43628.47 88888.00 2010-07-07 15:36:07.000 188 30783.62 73.12 43628.51 88888.00 2010-07-07 15:36:08.000 188 30783.64 73.09 43628.52 88888.00 2010-07-07 15:36:09.000 188 30783.63 73.13 43628.50 88888.00 2010-07-07 15:36:10.000 188 30783.61 73.13 43628.49 53389.56 2010-07-07 15:36:11.000 188 30783.63 73.14 43628.49 88888.00 2010-07-07 15:36:12.000 188 30783.65 73.17 43628.48 88888.00 2010-07-07 15:36:13.000 188 30783.63 73.20 43628.46 88888.00 2010-07-07 15:36:14.000 188 30783.62 73.22 43628.49 88888.00 2010-07-07 15:36:15.000 188 30783.63 73.22 43628.50 53389.54 2010-07-07 15:36:16.000 188 30783.65 73.19 43628.54 88888.00 2010-07-07 15:36:17.000 188 30783.65 73.16 43628.54 88888.00 2010-07-07 15:36:18.000 188 30783.64 73.17 43628.52 88888.00 2010-07-07 15:36:19.000 188 30783.62 73.15 43628.48 88888.00 2010-07-07 15:36:20.000 188 30783.56 73.18 43628.50 53389.57 2010-07-07 15:36:21.000 188 30783.55 73.13 43628.55 88888.00 2010-07-07 15:36:22.000 188 30783.52 73.12 43628.58 88888.00 2010-07-07 15:36:23.000 188 30783.55 73.13 43628.56 88888.00 2010-07-07 15:36:24.000 188 30783.57 73.18 43628.58 88888.00 2010-07-07 15:36:25.000 188 30783.58 73.14 43628.55 53389.56 2010-07-07 15:36:26.000 188 30783.55 73.13 43628.52 88888.00 2010-07-07 15:36:27.000 188 30783.58 73.14 43628.49 88888.00 2010-07-07 15:36:28.000 188 30783.54 73.10 43628.47 88888.00 2010-07-07 15:36:29.000 188 30783.53 73.09 43628.50 88888.00 2010-07-07 15:36:30.000 188 30783.54 73.10 43628.53 53389.53 2010-07-07 15:36:31.000 188 30783.52 73.09 43628.55 88888.00 2010-07-07 15:36:32.000 188 30783.51 73.08 43628.53 88888.00 2010-07-07 15:36:33.000 188 30783.53 73.10 43628.58 88888.00 2010-07-07 15:36:34.000 188 30783.54 73.09 43628.53 88888.00 2010-07-07 15:36:35.000 188 30783.52 73.10 43628.48 53389.53 2010-07-07 15:36:36.000 188 30783.52 73.10 43628.46 88888.00 2010-07-07 15:36:37.000 188 30783.54 73.11 43628.49 88888.00 2010-07-07 15:36:38.000 188 30783.56 73.14 43628.54 88888.00 2010-07-07 15:36:39.000 188 30783.54 73.13 43628.62 88888.00 2010-07-07 15:36:40.000 188 30783.54 73.11 43628.61 53389.50 2010-07-07 15:36:41.000 188 30783.55 73.09 43628.58 88888.00 2010-07-07 15:36:42.000 188 30783.54 73.09 43628.57 88888.00 2010-07-07 15:36:43.000 188 30783.49 73.06 43628.56 88888.00 2010-07-07 15:36:44.000 188 30783.48 73.03 43628.55 88888.00 2010-07-07 15:36:45.000 188 30783.49 73.05 43628.50 53389.49 2010-07-07 15:36:46.000 188 30783.48 73.07 43628.48 88888.00 2010-07-07 15:36:47.000 188 30783.46 73.07 43628.48 88888.00 2010-07-07 15:36:48.000 188 30783.50 73.10 43628.51 88888.00 2010-07-07 15:36:49.000 188 30783.51 73.14 43628.52 88888.00 2010-07-07 15:36:50.000 188 30783.49 73.11 43628.51 53389.48 2010-07-07 15:36:51.000 188 30783.51 73.07 43628.47 88888.00 2010-07-07 15:36:52.000 188 30783.51 73.05 43628.46 88888.00 2010-07-07 15:36:53.000 188 30783.52 73.06 43628.46 88888.00 2010-07-07 15:36:54.000 188 30783.53 73.08 43628.43 88888.00 2010-07-07 15:36:55.000 188 30783.51 73.07 43628.44 53389.49 2010-07-07 15:36:56.000 188 30783.52 73.07 43628.45 88888.00 2010-07-07 15:36:57.000 188 30783.53 73.05 43628.46 88888.00 2010-07-07 15:36:58.000 188 30783.51 73.05 43628.51 88888.00 2010-07-07 15:36:59.000 188 30783.50 73.03 43628.47 88888.00 2010-07-07 15:37:00.000 188 30783.51 73.08 43628.48 53389.50 2010-07-07 15:37:01.000 188 30783.52 73.04 43628.43 88888.00 2010-07-07 15:37:02.000 188 30783.51 73.07 43628.44 88888.00 2010-07-07 15:37:03.000 188 30783.47 73.07 43628.46 88888.00 2010-07-07 15:37:04.000 188 30783.45 73.07 43628.49 88888.00 2010-07-07 15:37:05.000 188 30783.47 73.05 43628.51 53389.47 2010-07-07 15:37:06.000 188 30783.46 73.03 43628.49 88888.00 2010-07-07 15:37:07.000 188 30783.46 73.06 43628.47 88888.00 2010-07-07 15:37:08.000 188 30783.46 73.08 43628.52 88888.00 2010-07-07 15:37:09.000 188 30783.48 73.09 43628.54 88888.00 2010-07-07 15:37:10.000 188 30783.47 73.07 43628.54 53389.48 2010-07-07 15:37:11.000 188 30783.46 73.08 43628.50 88888.00 2010-07-07 15:37:12.000 188 30783.48 73.07 43628.45 88888.00 2010-07-07 15:37:13.000 188 30783.48 73.08 43628.45 88888.00 2010-07-07 15:37:14.000 188 30783.47 73.08 43628.47 88888.00 2010-07-07 15:37:15.000 188 30783.47 73.11 43628.42 53389.46 2010-07-07 15:37:16.000 188 30783.45 73.11 43628.46 88888.00 2010-07-07 15:37:17.000 188 30783.45 73.10 43628.43 88888.00 2010-07-07 15:37:18.000 188 30783.45 73.10 43628.44 88888.00 2010-07-07 15:37:19.000 188 30783.45 73.11 43628.47 88888.00 2010-07-07 15:37:20.000 188 30783.45 73.09 43628.43 53389.47 2010-07-07 15:37:21.000 188 30783.45 73.08 43628.45 88888.00 2010-07-07 15:37:22.000 188 30783.47 73.07 43628.45 88888.00 2010-07-07 15:37:23.000 188 30783.46 73.08 43628.47 88888.00 2010-07-07 15:37:24.000 188 30783.43 73.06 43628.50 88888.00 2010-07-07 15:37:25.000 188 30783.42 73.09 43628.45 53389.46 2010-07-07 15:37:26.000 188 30783.42 73.09 43628.46 88888.00 2010-07-07 15:37:27.000 188 30783.44 73.10 43628.51 88888.00 2010-07-07 15:37:28.000 188 30783.45 73.10 43628.52 88888.00 2010-07-07 15:37:29.000 188 30783.47 73.12 43628.51 88888.00 2010-07-07 15:37:30.000 188 30783.48 73.12 43628.45 53389.49 2010-07-07 15:37:31.000 188 30783.46 73.14 43628.43 88888.00 2010-07-07 15:37:32.000 188 30783.45 73.14 43628.48 88888.00 2010-07-07 15:37:33.000 188 30783.48 73.20 43628.54 88888.00 2010-07-07 15:37:34.000 188 30783.46 73.20 43628.53 88888.00 2010-07-07 15:37:35.000 188 30783.45 73.18 43628.54 53389.49 2010-07-07 15:37:36.000 188 30783.44 73.16 43628.49 88888.00 2010-07-07 15:37:37.000 188 30783.44 73.16 43628.52 88888.00 2010-07-07 15:37:38.000 188 30783.45 73.17 43628.49 88888.00 2010-07-07 15:37:39.000 188 30783.44 73.19 43628.48 88888.00 2010-07-07 15:37:40.000 188 30783.47 73.18 43628.50 53389.49 2010-07-07 15:37:41.000 188 30783.46 73.17 43628.51 88888.00 2010-07-07 15:37:42.000 188 30783.45 73.16 43628.58 88888.00 2010-07-07 15:37:43.000 188 30783.48 73.14 43628.55 88888.00 2010-07-07 15:37:44.000 188 30783.45 73.14 43628.53 88888.00 2010-07-07 15:37:45.000 188 30783.42 73.18 43628.53 53389.50 2010-07-07 15:37:46.000 188 30783.43 73.19 43628.55 88888.00 2010-07-07 15:37:47.000 188 30783.45 73.21 43628.53 88888.00 2010-07-07 15:37:48.000 188 30783.46 73.18 43628.54 88888.00 2010-07-07 15:37:49.000 188 30783.44 73.16 43628.64 88888.00 2010-07-07 15:37:50.000 188 30783.47 73.22 43628.63 53389.52 2010-07-07 15:37:51.000 188 30783.49 73.22 43628.57 88888.00 2010-07-07 15:37:52.000 188 30783.49 73.19 43628.58 88888.00 2010-07-07 15:37:53.000 188 30783.48 73.17 43628.57 88888.00 2010-07-07 15:37:54.000 188 30783.48 73.18 43628.58 88888.00 2010-07-07 15:37:55.000 188 30783.48 73.19 43628.57 53389.50 2010-07-07 15:37:56.000 188 30783.49 73.20 43628.57 88888.00 2010-07-07 15:37:57.000 188 30783.47 73.18 43628.60 88888.00 2010-07-07 15:37:58.000 188 30783.49 73.23 43628.54 88888.00 2010-07-07 15:37:59.000 188 30783.50 73.25 43628.42 88888.00 2010-07-07 15:38:00.000 188 30783.47 73.17 43628.54 53389.52 2010-07-07 15:38:01.000 188 30783.46 73.20 43628.55 88888.00 2010-07-07 15:38:02.000 188 30783.47 73.21 43628.55 88888.00 2010-07-07 15:38:03.000 188 30783.48 73.22 43628.61 88888.00 2010-07-07 15:38:04.000 188 30783.48 73.27 43628.63 88888.00 2010-07-07 15:38:05.000 188 30783.48 73.26 43628.59 53389.55 2010-07-07 15:38:06.000 188 30783.46 73.23 43628.56 88888.00 2010-07-07 15:38:07.000 188 30783.48 73.23 43628.56 88888.00 2010-07-07 15:38:08.000 188 30783.46 73.22 43628.53 88888.00 2010-07-07 15:38:09.000 188 30783.49 73.21 43628.51 88888.00 2010-07-07 15:38:10.000 188 30783.49 73.22 43628.55 53389.57 2010-07-07 15:38:11.000 188 30783.48 73.22 43628.55 88888.00 2010-07-07 15:38:12.000 188 30783.49 73.21 43628.57 88888.00 2010-07-07 15:38:13.000 188 30783.50 73.21 43628.58 88888.00 2010-07-07 15:38:14.000 188 30783.51 73.19 43628.58 88888.00 2010-07-07 15:38:15.000 188 30783.51 73.22 43628.58 53389.58 2010-07-07 15:38:16.000 188 30783.53 73.18 43628.56 88888.00 2010-07-07 15:38:17.000 188 30783.54 73.22 43628.56 88888.00 2010-07-07 15:38:18.000 188 30783.53 73.24 43628.54 88888.00 2010-07-07 15:38:19.000 188 30783.52 73.20 43628.51 88888.00 2010-07-07 15:38:20.000 188 30783.52 73.15 43628.51 53389.60 2010-07-07 15:38:21.000 188 30783.51 73.19 43628.51 88888.00 2010-07-07 15:38:22.000 188 30783.52 73.18 43628.52 88888.00 2010-07-07 15:38:23.000 188 30783.51 73.17 43628.51 88888.00 2010-07-07 15:38:24.000 188 30783.56 73.13 43628.57 88888.00 2010-07-07 15:38:25.000 188 30783.58 73.13 43628.60 53389.60 2010-07-07 15:38:26.000 188 30783.56 73.14 43628.55 88888.00 2010-07-07 15:38:27.000 188 30783.55 73.16 43628.58 88888.00 2010-07-07 15:38:28.000 188 30783.56 73.14 43628.61 88888.00 2010-07-07 15:38:29.000 188 30783.54 73.14 43628.58 88888.00 2010-07-07 15:38:30.000 188 30783.55 73.11 43628.56 53389.58 2010-07-07 15:38:31.000 188 30783.56 73.09 43628.55 88888.00 2010-07-07 15:38:32.000 188 30783.54 73.12 43628.60 88888.00 2010-07-07 15:38:33.000 188 30783.57 73.10 43628.56 88888.00 2010-07-07 15:38:34.000 188 30783.58 73.11 43628.54 88888.00 2010-07-07 15:38:35.000 188 30783.56 73.11 43628.52 53389.61 2010-07-07 15:38:36.000 188 30783.55 73.09 43628.53 88888.00 2010-07-07 15:38:37.000 188 30783.57 73.07 43628.55 88888.00 2010-07-07 15:38:38.000 188 30783.56 73.05 43628.57 88888.00 2010-07-07 15:38:39.000 188 30783.57 73.07 43628.56 88888.00 2010-07-07 15:38:40.000 188 30783.60 73.06 43628.60 53389.63 2010-07-07 15:38:41.000 188 30783.59 73.07 43628.61 88888.00 2010-07-07 15:38:42.000 188 30783.63 73.07 43628.60 88888.00 2010-07-07 15:38:43.000 188 30783.62 73.06 43628.57 88888.00 2010-07-07 15:38:44.000 188 30783.63 73.05 43628.58 88888.00 2010-07-07 15:38:45.000 188 30783.62 73.02 43628.57 53389.63 2010-07-07 15:38:46.000 188 30783.61 73.02 43628.56 88888.00 2010-07-07 15:38:47.000 188 30783.59 73.01 43628.56 88888.00 2010-07-07 15:38:48.000 188 30783.50 72.99 43628.59 88888.00 2010-07-07 15:38:49.000 188 30783.54 73.03 43628.57 88888.00 2010-07-07 15:38:50.000 188 30783.55 73.06 43628.50 53389.61 2010-07-07 15:38:51.000 188 30783.53 73.11 43628.46 88888.00 2010-07-07 15:38:52.000 188 30783.54 73.13 43628.45 88888.00 2010-07-07 15:38:53.000 188 30783.52 73.16 43628.50 88888.00 2010-07-07 15:38:54.000 188 30783.50 73.15 43628.44 88888.00 2010-07-07 15:38:55.000 188 30783.48 73.11 43628.44 53389.51 2010-07-07 15:38:56.000 188 30783.46 73.09 43628.44 88888.00 2010-07-07 15:38:57.000 188 30783.45 73.07 43628.46 88888.00 2010-07-07 15:38:58.000 188 30783.44 73.06 43628.41 88888.00 2010-07-07 15:38:59.000 188 30783.41 73.03 43628.38 88888.00 2010-07-07 15:39:00.000 188 30783.38 73.01 43628.38 53389.46 2010-07-07 15:39:01.000 188 30783.31 72.98 43628.36 88888.00 2010-07-07 15:39:02.000 188 30783.29 72.97 43628.41 88888.00 2010-07-07 15:39:03.000 188 30783.22 72.95 43628.35 88888.00 2010-07-07 15:39:04.000 188 30783.17 72.97 43628.31 88888.00 2010-07-07 15:39:05.000 188 30783.15 73.04 43628.29 53389.32 2010-07-07 15:39:06.000 188 30783.10 73.05 43628.29 88888.00 2010-07-07 15:39:07.000 188 30783.06 73.08 43628.26 88888.00 2010-07-07 15:39:08.000 188 30783.02 73.14 43628.17 88888.00 2010-07-07 15:39:09.000 188 30783.00 73.19 43628.18 88888.00 2010-07-07 15:39:10.000 188 30782.93 73.23 43628.21 53389.12 2010-07-07 15:39:11.000 188 30782.90 73.26 43628.14 88888.00 2010-07-07 15:39:12.000 188 30782.91 73.24 43628.01 88888.00 2010-07-07 15:39:13.000 188 30782.90 73.30 43627.95 88888.00 2010-07-07 15:39:14.000 188 30782.92 73.36 43627.92 88888.00 2010-07-07 15:39:15.000 188 30782.98 73.42 43627.86 53388.77 2010-07-07 15:39:16.000 188 30783.04 73.43 43627.83 88888.00 2010-07-07 15:39:17.000 188 30783.11 73.46 43627.74 88888.00 2010-07-07 15:39:18.000 188 30783.19 73.49 43627.65 88888.00 2010-07-07 15:39:19.000 188 30783.25 73.48 43627.68 88888.00 2010-07-07 15:39:20.000 188 30783.25 73.38 43627.67 53388.70 2010-07-07 15:39:21.000 188 30783.25 73.32 43627.61 88888.00 2010-07-07 15:39:22.000 188 30783.28 73.26 43627.65 88888.00 2010-07-07 15:39:23.000 188 30783.33 73.24 43627.66 88888.00 2010-07-07 15:39:24.000 188 30783.33 73.18 43627.73 88888.00 2010-07-07 15:39:25.000 188 30783.28 73.11 43627.78 53388.80 2010-07-07 15:39:26.000 188 30783.26 73.09 43627.79 88888.00 2010-07-07 15:39:27.000 188 30783.26 73.05 43627.79 88888.00 2010-07-07 15:39:28.000 188 30783.23 73.00 43627.85 88888.00 2010-07-07 15:39:29.000 188 30783.23 72.99 43627.89 88888.00 2010-07-07 15:39:30.000 188 30783.20 73.00 43627.89 53388.88 2010-07-07 15:39:31.000 188 30783.17 72.95 43627.90 88888.00 2010-07-07 15:39:32.000 188 30783.12 72.92 43627.90 88888.00 2010-07-07 15:39:33.000 188 30783.07 72.97 43627.99 88888.00 2010-07-07 15:39:34.000 188 30783.01 72.98 43628.04 88888.00 2010-07-07 15:39:35.000 188 30782.97 73.00 43628.10 53388.89 2010-07-07 15:39:36.000 188 30782.96 73.02 43628.11 88888.00 2010-07-07 15:39:37.000 188 30782.93 73.03 43628.09 88888.00 2010-07-07 15:39:38.000 188 30782.90 73.04 43628.10 88888.00 2010-07-07 15:39:39.000 188 30782.87 73.05 43628.13 88888.00 2010-07-07 15:39:40.000 188 30782.82 73.05 43628.12 53388.89 2010-07-07 15:39:41.000 188 30782.84 73.03 43628.12 88888.00 2010-07-07 15:39:42.000 188 30782.80 73.03 43628.15 88888.00 2010-07-07 15:39:43.000 188 30782.79 73.03 43628.19 88888.00 2010-07-07 15:39:44.000 188 30782.76 73.00 43628.16 88888.00 2010-07-07 15:39:45.000 188 30782.77 73.03 43628.15 53388.92 2010-07-07 15:39:46.000 188 30782.81 73.06 43628.19 88888.00 2010-07-07 15:39:47.000 188 30782.82 73.10 43628.21 88888.00 2010-07-07 15:39:48.000 188 30782.82 73.13 43628.25 88888.00 2010-07-07 15:39:49.000 188 30782.82 73.11 43628.25 88888.00 2010-07-07 15:39:50.000 188 30782.79 73.15 43628.23 53388.95 2010-07-07 15:39:51.000 188 30782.77 73.17 43628.24 88888.00 2010-07-07 15:39:52.000 188 30782.79 73.20 43628.28 88888.00 2010-07-07 15:39:53.000 188 30782.80 73.23 43628.33 88888.00 2010-07-07 15:39:54.000 188 30782.81 73.22 43628.32 88888.00 2010-07-07 15:39:55.000 188 30782.81 73.21 43628.35 53389.01 2010-07-07 15:39:56.000 188 30782.81 73.23 43628.37 88888.00 2010-07-07 15:39:57.000 188 30782.81 73.26 43628.39 88888.00 2010-07-07 15:39:58.000 188 30782.82 73.27 43628.41 88888.00 2010-07-07 15:39:59.000 188 30782.83 73.26 43628.41 88888.00 2010-07-07 15:40:00.000 188 30782.87 73.26 43628.40 53389.06 2010-07-07 15:40:01.000 188 30782.88 73.26 43628.40 88888.00 2010-07-07 15:40:02.000 188 30782.87 73.27 43628.44 88888.00 2010-07-07 15:40:03.000 188 30782.89 73.30 43628.47 88888.00 2010-07-07 15:40:04.000 188 30782.89 73.34 43628.50 88888.00 2010-07-07 15:40:05.000 188 30782.90 73.38 43628.57 53389.15 2010-07-07 15:40:06.000 188 30782.91 73.37 43628.55 88888.00 2010-07-07 15:40:07.000 188 30782.92 73.33 43628.54 88888.00 2010-07-07 15:40:08.000 188 30782.96 73.35 43628.56 88888.00 2010-07-07 15:40:09.000 188 30782.97 73.41 43628.58 88888.00 2010-07-07 15:40:10.000 188 30782.94 73.37 43628.55 53389.22 2010-07-07 15:40:11.000 188 30782.92 73.39 43628.57 88888.00 2010-07-07 15:40:12.000 188 30782.93 73.44 43628.56 88888.00 2010-07-07 15:40:13.000 188 30782.96 73.45 43628.54 88888.00 2010-07-07 15:40:14.000 188 30782.98 73.47 43628.56 88888.00 2010-07-07 15:40:15.000 188 30783.00 73.49 43628.60 53389.25 2010-07-07 15:40:16.000 188 30783.03 73.49 43628.61 88888.00 2010-07-07 15:40:17.000 188 30783.03 73.52 43628.62 88888.00 2010-07-07 15:40:18.000 188 30783.01 73.53 43628.63 88888.00 2010-07-07 15:40:19.000 188 30782.99 73.50 43628.63 88888.00 2010-07-07 15:40:20.000 188 30782.98 73.48 43628.63 53389.32 2010-07-07 15:40:21.000 188 30782.97 73.51 43628.60 88888.00 2010-07-07 15:40:22.000 188 30782.99 73.51 43628.60 88888.00 2010-07-07 15:40:23.000 188 30782.98 73.48 43628.62 88888.00 2010-07-07 15:40:24.000 188 30782.98 73.49 43628.56 88888.00 2010-07-07 15:40:25.000 188 30783.01 73.50 43628.54 53389.27 2010-07-07 15:40:26.000 188 30783.01 73.53 43628.58 88888.00 2010-07-07 15:40:27.000 188 30783.00 73.52 43628.59 88888.00 2010-07-07 15:40:28.000 188 30782.98 73.53 43628.62 88888.00 2010-07-07 15:40:29.000 188 30782.98 73.53 43628.56 88888.00 2010-07-07 15:40:30.000 188 30782.97 73.47 43628.51 53389.30 2010-07-07 15:40:31.000 188 30782.96 73.48 43628.51 88888.00 2010-07-07 15:40:32.000 188 30782.95 73.52 43628.54 88888.00 2010-07-07 15:40:33.000 188 30782.93 73.54 43628.57 88888.00 2010-07-07 15:40:34.000 188 30782.95 73.53 43628.55 88888.00 2010-07-07 15:40:35.000 188 30782.93 73.49 43628.53 53389.30 2010-07-07 15:40:36.000 188 30782.96 73.49 43628.54 88888.00 2010-07-07 15:40:37.000 188 30782.96 73.51 43628.53 88888.00 2010-07-07 15:40:38.000 188 30782.96 73.47 43628.53 88888.00 2010-07-07 15:40:39.000 188 30782.99 73.48 43628.57 88888.00 2010-07-07 15:40:40.000 188 30783.00 73.47 43628.57 53389.30 2010-07-07 15:40:41.000 188 30782.99 73.46 43628.56 88888.00 2010-07-07 15:40:42.000 188 30783.01 73.49 43628.60 88888.00 2010-07-07 15:40:43.000 188 30783.03 73.53 43628.61 88888.00 2010-07-07 15:40:44.000 188 30783.02 73.53 43628.62 88888.00 2010-07-07 15:40:45.000 188 30783.02 73.51 43628.58 53389.34 2010-07-07 15:40:46.000 188 30783.05 73.50 43628.55 88888.00 2010-07-07 15:40:47.000 188 30783.05 73.51 43628.57 88888.00 2010-07-07 15:40:48.000 188 30783.03 73.51 43628.56 88888.00 2010-07-07 15:40:49.000 188 30783.06 73.51 43628.62 88888.00 2010-07-07 15:40:50.000 188 30783.08 73.52 43628.59 53389.36 2010-07-07 15:40:51.000 188 30783.08 73.53 43628.55 88888.00 2010-07-07 15:40:52.000 188 30783.06 73.52 43628.52 88888.00 2010-07-07 15:40:53.000 188 30783.07 73.48 43628.52 88888.00 2010-07-07 15:40:54.000 188 30783.11 73.50 43628.56 88888.00 2010-07-07 15:40:55.000 188 30783.11 73.49 43628.52 53389.33 2010-07-07 15:40:56.000 188 30783.10 73.48 43628.50 88888.00 2010-07-07 15:40:57.000 188 30783.10 73.51 43628.56 88888.00 2010-07-07 15:40:58.000 188 30783.08 73.51 43628.52 88888.00 2010-07-07 15:40:59.000 188 30783.09 73.51 43628.53 88888.00 2010-07-07 15:41:00.000 188 30783.09 73.54 43628.51 53389.37 2010-07-07 15:41:01.000 188 30783.10 73.53 43628.53 88888.00 2010-07-07 15:41:02.000 188 30783.10 73.53 43628.60 88888.00 2010-07-07 15:41:03.000 188 30783.10 73.47 43628.61 88888.00 2010-07-07 15:41:04.000 188 30783.11 73.47 43628.60 88888.00 2010-07-07 15:41:05.000 188 30783.13 73.52 43628.60 53389.40 2010-07-07 15:41:06.000 188 30783.12 73.47 43628.51 88888.00 2010-07-07 15:41:07.000 188 30783.13 73.44 43628.52 88888.00 2010-07-07 15:41:08.000 188 30783.13 73.42 43628.50 88888.00 2010-07-07 15:41:09.000 188 30783.11 73.47 43628.55 88888.00 2010-07-07 15:41:10.000 188 30783.09 73.53 43628.56 53389.40 2010-07-07 15:41:11.000 188 30783.09 73.50 43628.57 88888.00 2010-07-07 15:41:12.000 188 30783.08 73.46 43628.55 88888.00 2010-07-07 15:41:13.000 188 30783.09 73.51 43628.61 88888.00 2010-07-07 15:41:14.000 188 30783.11 73.51 43628.62 88888.00 2010-07-07 15:41:15.000 188 30783.10 73.45 43628.59 53389.42 2010-07-07 15:41:16.000 188 30783.12 73.46 43628.61 88888.00 2010-07-07 15:41:17.000 188 30783.01 73.38 43628.73 88888.00 2010-07-07 15:41:18.000 188 30783.06 73.46 43628.71 88888.00 2010-07-07 15:41:19.000 188 30783.09 73.49 43628.57 88888.00 2010-07-07 15:41:20.000 188 30783.07 73.47 43628.53 53389.49 2010-07-07 15:41:21.000 188 30783.06 73.44 43628.56 88888.00 2010-07-07 15:41:22.000 188 30783.04 73.40 43628.56 88888.00 2010-07-07 15:41:23.000 188 30783.04 73.37 43628.51 88888.00 2010-07-07 15:41:24.000 188 30783.04 73.35 43628.50 88888.00 2010-07-07 15:41:25.000 188 30783.00 73.34 43628.56 53389.36 2010-07-07 15:41:26.000 188 30783.00 73.33 43628.54 88888.00 2010-07-07 15:41:27.000 188 30783.00 73.31 43628.53 88888.00 2010-07-07 15:41:28.000 188 30782.97 73.32 43628.54 88888.00 2010-07-07 15:41:29.000 188 30782.96 73.32 43628.50 88888.00 2010-07-07 15:41:30.000 188 30782.97 73.32 43628.56 53389.33 2010-07-07 15:41:31.000 188 30782.94 73.28 43628.53 88888.00 2010-07-07 15:41:32.000 188 30782.93 73.26 43628.53 88888.00 2010-07-07 15:41:33.000 188 30782.96 73.24 43628.54 88888.00 2010-07-07 15:41:34.000 188 30782.94 73.23 43628.55 88888.00 2010-07-07 15:41:35.000 188 30782.93 73.22 43628.52 53389.28 2010-07-07 15:41:36.000 188 30782.93 73.21 43628.53 88888.00 2010-07-07 15:41:37.000 188 30782.90 73.20 43628.52 88888.00 2010-07-07 15:41:38.000 188 30782.86 73.20 43628.58 88888.00 2010-07-07 15:41:39.000 188 30782.85 73.20 43628.60 88888.00 2010-07-07 15:41:40.000 188 30782.85 73.17 43628.62 53389.23 2010-07-07 15:41:41.000 188 30782.78 73.09 43628.62 88888.00 2010-07-07 15:41:42.000 188 30782.79 73.11 43628.58 88888.00 2010-07-07 15:41:43.000 188 30782.82 73.08 43628.55 88888.00 2010-07-07 15:41:44.000 188 30782.82 73.11 43628.56 88888.00 2010-07-07 15:41:45.000 188 30782.78 73.11 43628.54 53389.18 2010-07-07 15:41:46.000 188 30782.74 73.11 43628.57 88888.00 2010-07-07 15:41:47.000 188 30782.73 73.07 43628.54 88888.00 2010-07-07 15:41:48.000 188 30782.70 73.04 43628.56 88888.00 2010-07-07 15:41:49.000 188 30782.73 73.03 43628.56 88888.00 2010-07-07 15:41:50.000 188 30782.74 73.02 43628.57 53389.16 2010-07-07 15:41:51.000 188 30782.71 73.00 43628.53 88888.00 2010-07-07 15:41:52.000 188 30782.69 73.01 43628.55 88888.00 2010-07-07 15:41:53.000 188 30782.69 73.03 43628.52 88888.00 2010-07-07 15:41:54.000 188 30782.68 73.01 43628.55 88888.00 2010-07-07 15:41:55.000 188 30782.69 72.98 43628.55 53389.10 2010-07-07 15:41:56.000 188 30782.67 72.97 43628.53 88888.00 2010-07-07 15:41:57.000 188 30782.63 72.98 43628.52 88888.00 2010-07-07 15:41:58.000 188 30782.60 72.94 43628.51 88888.00 2010-07-07 15:41:59.000 188 30782.60 72.94 43628.55 88888.00 2010-07-07 15:42:00.000 188 30782.59 72.94 43628.55 53389.04 2010-07-07 15:42:01.000 188 30782.57 72.90 43628.57 88888.00 2010-07-07 15:42:02.000 188 30782.60 72.90 43628.60 88888.00 2010-07-07 15:42:03.000 188 30782.61 72.91 43628.54 88888.00 2010-07-07 15:42:04.000 188 30782.61 72.89 43628.56 88888.00 2010-07-07 15:42:05.000 188 30782.59 72.87 43628.55 53389.02 2010-07-07 15:42:06.000 188 30782.61 72.85 43628.50 88888.00 2010-07-07 15:42:07.000 188 30782.59 72.86 43628.55 88888.00 2010-07-07 15:42:08.000 188 30782.58 72.87 43628.53 88888.00 2010-07-07 15:42:09.000 188 30782.57 72.88 43628.54 88888.00 2010-07-07 15:42:10.000 188 30782.59 72.84 43628.55 53389.01 2010-07-07 15:42:11.000 188 30782.58 72.84 43628.55 88888.00 2010-07-07 15:42:12.000 188 30782.60 72.89 43628.58 88888.00 2010-07-07 15:42:13.000 188 30782.56 72.91 43628.61 88888.00 2010-07-07 15:42:14.000 188 30782.57 72.92 43628.65 88888.00 2010-07-07 15:42:15.000 188 30782.60 72.93 43628.60 53389.02 2010-07-07 15:42:16.000 188 30782.61 72.94 43628.56 88888.00 2010-07-07 15:42:17.000 188 30782.55 72.93 43628.51 88888.00 2010-07-07 15:42:18.000 188 30782.53 72.91 43628.52 88888.00 2010-07-07 15:42:19.000 188 30782.54 72.90 43628.53 88888.00 2010-07-07 15:42:20.000 188 30782.55 72.89 43628.53 53389.05 2010-07-07 15:42:21.000 188 30782.53 72.92 43628.54 88888.00 2010-07-07 15:42:22.000 188 30782.51 72.93 43628.53 88888.00 2010-07-07 15:42:23.000 188 30782.56 72.94 43628.54 88888.00 2010-07-07 15:42:24.000 188 30782.57 72.95 43628.60 88888.00 2010-07-07 15:42:25.000 188 30782.56 73.00 43628.61 53389.01 2010-07-07 15:42:26.000 188 30782.56 72.96 43628.53 88888.00 2010-07-07 15:42:27.000 188 30782.54 72.95 43628.51 88888.00 2010-07-07 15:42:28.000 188 30782.51 72.97 43628.54 88888.00 2010-07-07 15:42:29.000 188 30782.52 73.01 43628.57 88888.00 2010-07-07 15:42:30.000 188 30782.54 73.03 43628.60 53389.02 2010-07-07 15:42:31.000 188 30782.53 73.03 43628.56 88888.00 2010-07-07 15:42:32.000 188 30782.53 73.00 43628.57 88888.00 2010-07-07 15:42:33.000 188 30782.53 72.99 43628.63 88888.00 2010-07-07 15:42:34.000 188 30782.54 73.02 43628.67 88888.00 2010-07-07 15:42:35.000 188 30782.54 73.02 43628.60 53389.04 2010-07-07 15:42:36.000 188 30782.52 73.03 43628.63 88888.00 2010-07-07 15:42:37.000 188 30782.54 73.04 43628.61 88888.00 2010-07-07 15:42:38.000 188 30782.58 73.02 43628.60 88888.00 2010-07-07 15:42:39.000 188 30782.58 73.03 43628.66 88888.00 2010-07-07 15:42:40.000 188 30782.55 73.06 43628.68 53389.07 2010-07-07 15:42:41.000 188 30782.56 73.08 43628.66 88888.00 2010-07-07 15:42:42.000 188 30782.54 73.11 43628.66 88888.00 2010-07-07 15:42:43.000 188 30782.58 73.08 43628.70 88888.00 2010-07-07 15:42:44.000 188 30782.58 73.10 43628.74 88888.00 2010-07-07 15:42:45.000 188 30782.56 73.09 43628.68 53389.10 2010-07-07 15:42:46.000 188 30782.56 73.08 43628.64 88888.00 2010-07-07 15:42:47.000 188 30782.57 73.09 43628.65 88888.00 2010-07-07 15:42:48.000 188 30782.57 73.14 43628.69 88888.00 2010-07-07 15:42:49.000 188 30782.58 73.12 43628.66 88888.00 2010-07-07 15:42:50.000 188 30782.56 73.12 43628.64 53389.11 2010-07-07 15:42:51.000 188 30782.54 73.15 43628.68 88888.00 2010-07-07 15:42:52.000 188 30782.54 73.14 43628.69 88888.00 2010-07-07 15:42:53.000 188 30782.58 73.16 43628.66 88888.00 2010-07-07 15:42:54.000 188 30782.63 73.14 43628.69 88888.00 2010-07-07 15:42:55.000 188 30782.64 73.18 43628.72 53389.15 2010-07-07 15:42:56.000 188 30782.64 73.20 43628.72 88888.00 2010-07-07 15:42:57.000 188 30782.63 73.20 43628.71 88888.00 2010-07-07 15:42:58.000 188 30782.53 73.17 43628.86 88888.00 2010-07-07 15:42:59.000 188 30782.65 73.32 43628.80 88888.00 2010-07-07 15:43:00.000 188 30782.65 73.28 43628.64 53389.16 2010-07-07 15:43:01.000 188 30782.64 73.27 43628.60 88888.00 2010-07-07 15:43:02.000 188 30782.65 73.27 43628.60 88888.00 2010-07-07 15:43:03.000 188 30782.65 73.26 43628.64 88888.00 2010-07-07 15:43:04.000 188 30782.65 73.20 43628.63 88888.00 2010-07-07 15:43:05.000 188 30782.62 73.23 43628.62 53389.18 2010-07-07 15:43:06.000 188 30782.61 73.22 43628.61 88888.00 2010-07-07 15:43:07.000 188 30782.62 73.23 43628.67 88888.00 2010-07-07 15:43:08.000 188 30782.63 73.26 43628.72 88888.00 2010-07-07 15:43:09.000 188 30782.64 73.28 43628.70 88888.00 2010-07-07 15:43:10.000 188 30782.65 73.25 43628.70 53389.20 2010-07-07 15:43:11.000 188 30782.69 73.28 43628.71 88888.00 2010-07-07 15:43:12.000 188 30782.70 73.23 43628.75 88888.00 2010-07-07 15:43:13.000 188 30782.70 73.25 43628.73 88888.00 2010-07-07 15:43:14.000 188 30782.70 73.27 43628.73 88888.00 2010-07-07 15:43:15.000 188 30782.72 73.31 43628.71 53389.23 2010-07-07 15:43:16.000 188 30782.72 73.30 43628.68 88888.00 2010-07-07 15:43:17.000 188 30782.73 73.31 43628.68 88888.00 2010-07-07 15:43:18.000 188 30782.74 73.35 43628.70 88888.00 2010-07-07 15:43:19.000 188 30782.75 73.35 43628.70 88888.00 2010-07-07 15:43:20.000 188 30782.73 73.32 43628.68 53389.27 2010-07-07 15:43:21.000 188 30782.74 73.32 43628.70 88888.00 2010-07-07 15:43:22.000 188 30782.74 73.39 43628.73 88888.00 2010-07-07 15:43:23.000 188 30782.74 73.38 43628.76 88888.00 2010-07-07 15:43:24.000 188 30782.72 73.37 43628.79 88888.00 2010-07-07 15:43:25.000 188 30782.75 73.35 43628.76 53389.26 2010-07-07 15:43:26.000 188 30782.79 73.35 43628.78 88888.00 2010-07-07 15:43:27.000 188 30782.81 73.34 43628.80 88888.00 2010-07-07 15:43:28.000 188 30782.78 73.31 43628.78 88888.00 2010-07-07 15:43:29.000 188 30782.77 73.32 43628.79 88888.00 2010-07-07 15:43:30.000 188 30782.75 73.32 43628.75 53389.28 2010-07-07 15:43:31.000 188 30782.75 73.34 43628.74 88888.00 2010-07-07 15:43:32.000 188 30782.75 73.37 43628.77 88888.00 2010-07-07 15:43:33.000 188 30782.74 73.35 43628.77 88888.00 2010-07-07 15:43:34.000 188 30782.73 73.33 43628.75 88888.00 2010-07-07 15:43:35.000 188 30782.76 73.36 43628.77 53389.28 2010-07-07 15:43:36.000 188 30782.79 73.34 43628.77 88888.00 2010-07-07 15:43:37.000 188 30782.79 73.37 43628.73 88888.00 2010-07-07 15:43:38.000 188 30782.78 73.37 43628.73 88888.00 2010-07-07 15:43:39.000 188 30782.76 73.39 43628.75 88888.00 2010-07-07 15:43:40.000 188 30782.75 73.36 43628.72 53389.30 2010-07-07 15:43:41.000 188 30782.76 73.34 43628.70 88888.00 2010-07-07 15:43:42.000 188 30782.80 73.39 43628.70 88888.00 2010-07-07 15:43:43.000 188 30782.83 73.39 43628.65 88888.00 2010-07-07 15:43:44.000 188 30782.77 73.31 43628.78 88888.00 2010-07-07 15:43:45.000 188 30782.78 73.29 43628.80 53389.24 2010-07-07 15:43:46.000 188 30782.78 73.33 43628.81 88888.00 2010-07-07 15:43:47.000 188 30782.77 73.35 43628.81 88888.00 2010-07-07 15:43:48.000 188 30782.79 73.34 43628.82 88888.00 2010-07-07 15:43:49.000 188 30782.82 73.37 43628.84 88888.00 2010-07-07 15:43:50.000 188 30782.83 73.36 43628.83 53389.29 2010-07-07 15:43:51.000 188 30782.79 73.33 43628.79 88888.00 2010-07-07 15:43:52.000 188 30782.80 73.33 43628.80 88888.00 2010-07-07 15:43:53.000 188 30782.77 73.33 43628.82 88888.00 2010-07-07 15:43:54.000 188 30782.75 73.34 43628.82 88888.00 2010-07-07 15:43:55.000 188 30782.75 73.34 43628.82 53389.29 2010-07-07 15:43:56.000 188 30782.75 73.32 43628.76 88888.00 2010-07-07 15:43:57.000 188 30782.68 73.26 43628.86 88888.00 2010-07-07 15:43:58.000 188 30782.77 73.35 43628.82 88888.00 2010-07-07 15:43:59.000 188 30782.79 73.37 43628.80 88888.00 2010-07-07 15:44:00.000 188 30782.79 73.37 43628.82 53389.35 2010-07-07 15:44:01.000 188 30782.75 73.36 43628.81 88888.00 2010-07-07 15:44:02.000 188 30782.72 73.31 43628.79 88888.00 2010-07-07 15:44:03.000 188 30782.73 73.29 43628.74 88888.00 2010-07-07 15:44:04.000 188 30782.73 73.31 43628.73 88888.00 2010-07-07 15:44:05.000 188 30782.71 73.32 43628.76 53389.23 2010-07-07 15:44:06.000 188 30782.76 73.31 43628.77 88888.00 2010-07-07 15:44:07.000 188 30782.76 73.28 43628.75 88888.00 2010-07-07 15:44:08.000 188 30782.77 73.26 43628.78 88888.00 2010-07-07 15:44:09.000 188 30782.74 73.23 43628.78 88888.00 2010-07-07 15:44:10.000 188 30782.74 73.23 43628.78 53389.26 2010-07-07 15:44:11.000 188 30782.70 73.24 43628.81 88888.00 2010-07-07 15:44:12.000 188 30782.72 73.25 43628.78 88888.00 2010-07-07 15:44:13.000 188 30782.70 73.25 43628.77 88888.00 2010-07-07 15:44:14.000 188 30782.70 73.28 43628.75 88888.00 2010-07-07 15:44:15.000 188 30782.72 73.25 43628.78 53389.26 2010-07-07 15:44:16.000 188 30782.71 73.25 43628.77 88888.00 2010-07-07 15:44:17.000 188 30782.73 73.24 43628.78 88888.00 2010-07-07 15:44:18.000 188 30782.76 73.23 43628.83 88888.00 2010-07-07 15:44:19.000 188 30782.75 73.20 43628.85 88888.00 2010-07-07 15:44:20.000 188 30782.71 73.17 43628.85 53389.26 2010-07-07 15:44:21.000 188 30782.69 73.17 43628.83 88888.00 2010-07-07 15:44:22.000 188 30782.68 73.15 43628.84 88888.00 2010-07-07 15:44:23.000 188 30782.63 73.09 43628.93 88888.00 2010-07-07 15:44:24.000 188 30782.70 73.17 43628.88 88888.00 2010-07-07 15:44:25.000 188 30782.71 73.17 43628.86 53389.25 2010-07-07 15:44:26.000 188 30782.70 73.13 43628.91 88888.00 2010-07-07 15:44:27.000 188 30782.72 73.12 43628.89 88888.00 2010-07-07 15:44:28.000 188 30782.77 73.10 43628.84 88888.00 2010-07-07 15:44:29.000 188 30782.75 73.06 43628.77 88888.00 2010-07-07 15:44:30.000 188 30782.76 73.08 43628.81 53389.23 2010-07-07 15:44:31.000 188 30782.74 73.08 43628.82 88888.00 2010-07-07 15:44:32.000 188 30782.74 73.06 43628.86 88888.00 2010-07-07 15:44:33.000 188 30782.75 73.04 43628.87 88888.00 2010-07-07 15:44:34.000 188 30782.76 73.03 43628.86 88888.00 2010-07-07 15:44:35.000 188 30782.76 73.05 43628.87 53389.23 2010-07-07 15:44:36.000 188 30782.81 73.04 43628.86 88888.00 2010-07-07 15:44:37.000 188 30782.81 72.97 43628.81 88888.00 2010-07-07 15:44:38.000 188 30782.80 73.00 43628.82 88888.00 2010-07-07 15:44:39.000 188 30782.83 73.00 43628.86 88888.00 2010-07-07 15:44:40.000 188 30782.77 72.97 43628.85 53389.28 2010-07-07 15:44:41.000 188 30782.77 72.96 43628.85 88888.00 2010-07-07 15:44:42.000 188 30782.79 72.92 43628.84 88888.00 2010-07-07 15:44:43.000 188 30782.80 72.91 43628.83 88888.00 2010-07-07 15:44:44.000 188 30782.81 72.95 43628.84 88888.00 2010-07-07 15:44:45.000 188 30782.81 72.93 43628.85 53389.29 2010-07-07 15:44:46.000 188 30782.83 72.92 43628.82 88888.00 2010-07-07 15:44:47.000 188 30782.82 72.91 43628.82 88888.00 2010-07-07 15:44:48.000 188 30782.82 72.89 43628.79 88888.00 2010-07-07 15:44:49.000 188 30782.83 72.87 43628.77 88888.00 2010-07-07 15:44:50.000 188 30782.84 72.86 43628.84 53389.35 2010-07-07 15:44:51.000 188 30782.83 72.83 43628.88 88888.00 2010-07-07 15:44:52.000 188 30782.86 72.81 43628.88 88888.00 2010-07-07 15:44:53.000 188 30782.89 72.82 43628.88 88888.00 2010-07-07 15:44:54.000 188 30782.90 72.83 43628.84 88888.00 2010-07-07 15:44:55.000 188 30782.89 72.78 43628.83 53389.36 2010-07-07 15:44:56.000 188 30782.93 72.81 43628.84 88888.00 2010-07-07 15:44:57.000 188 30782.95 72.83 43628.90 88888.00 2010-07-07 15:44:58.000 188 30782.93 72.87 43628.94 88888.00 2010-07-07 15:44:59.000 188 30782.93 72.88 43628.93 88888.00 2010-07-07 15:45:00.000 188 30782.95 72.85 43628.92 53389.39 2010-07-07 15:45:01.000 188 30782.94 72.81 43628.93 88888.00 2010-07-07 15:45:02.000 188 30782.97 72.82 43628.93 88888.00 2010-07-07 15:45:03.000 188 30783.00 72.84 43629.00 88888.00 2010-07-07 15:45:04.000 188 30783.03 72.85 43629.00 88888.00 2010-07-07 15:45:05.000 188 30783.06 72.87 43628.99 53389.49 2010-07-07 15:45:06.000 188 30783.04 72.87 43629.00 88888.00 2010-07-07 15:45:07.000 188 30783.04 72.87 43628.99 88888.00 2010-07-07 15:45:08.000 188 30783.07 72.87 43629.02 88888.00 2010-07-07 15:45:09.000 188 30783.07 72.91 43629.02 88888.00 2010-07-07 15:45:10.000 188 30783.07 72.90 43629.02 53389.51 2010-07-07 15:45:11.000 188 30783.04 72.91 43629.01 88888.00 2010-07-07 15:45:12.000 188 30783.08 72.92 43629.01 88888.00 2010-07-07 15:45:13.000 188 30783.10 72.93 43628.98 88888.00 2010-07-07 15:45:14.000 188 30783.11 72.93 43628.96 88888.00 2010-07-07 15:45:15.000 188 30783.14 72.91 43628.99 53389.57 2010-07-07 15:45:16.000 188 30783.17 72.92 43629.04 88888.00 2010-07-07 15:45:17.000 188 30783.10 72.92 43628.96 88888.00 2010-07-07 15:45:18.000 188 30783.15 72.97 43628.99 88888.00 2010-07-07 15:45:19.000 188 30783.18 72.92 43629.03 88888.00 2010-07-07 15:45:20.000 188 30783.16 72.86 43629.04 53389.53 2010-07-07 15:45:21.000 188 30783.19 72.88 43629.10 88888.00 2010-07-07 15:45:22.000 188 30783.21 72.90 43629.07 88888.00 2010-07-07 15:45:23.000 188 30783.24 72.91 43629.09 88888.00 2010-07-07 15:45:24.000 188 30783.24 72.91 43629.11 88888.00 2010-07-07 15:45:25.000 188 30783.27 72.90 43629.12 53389.66 2010-07-07 15:45:26.000 188 30783.27 72.92 43629.14 88888.00 2010-07-07 15:45:27.000 188 30783.29 72.94 43629.09 88888.00 2010-07-07 15:45:28.000 188 30783.32 72.99 43629.11 88888.00 2010-07-07 15:45:29.000 188 30783.33 73.02 43629.11 88888.00 2010-07-07 15:45:30.000 188 30783.33 73.03 43629.11 53389.75 2010-07-07 15:45:31.000 188 30783.34 73.05 43629.12 88888.00 2010-07-07 15:45:32.000 188 30783.34 73.02 43629.15 88888.00 2010-07-07 15:45:33.000 188 30783.33 73.02 43629.16 88888.00 2010-07-07 15:45:34.000 188 30783.34 72.97 43629.09 88888.00 2010-07-07 15:45:35.000 188 30783.35 72.96 43629.12 53389.77 2010-07-07 15:45:36.000 188 30783.32 73.00 43629.13 88888.00 2010-07-07 15:45:37.000 188 30783.35 73.02 43629.15 88888.00 2010-07-07 15:45:38.000 188 30783.37 72.98 43629.15 88888.00 2010-07-07 15:45:39.000 188 30783.39 73.00 43629.14 88888.00 2010-07-07 15:45:40.000 188 30783.40 73.03 43629.11 53389.84 2010-07-07 15:45:41.000 188 30783.43 73.05 43629.13 88888.00 2010-07-07 15:45:42.000 188 30783.47 73.05 43629.13 88888.00 2010-07-07 15:45:43.000 188 30783.46 73.05 43629.17 88888.00 2010-07-07 15:45:44.000 188 30783.45 73.07 43629.16 88888.00 2010-07-07 15:45:45.000 188 30783.49 73.08 43629.19 53389.86 2010-07-07 15:45:46.000 188 30783.50 73.14 43629.22 88888.00 2010-07-07 15:45:47.000 188 30783.48 73.14 43629.21 88888.00 2010-07-07 15:45:48.000 188 30783.49 73.15 43629.17 88888.00 2010-07-07 15:45:49.000 188 30783.48 73.15 43629.12 88888.00 2010-07-07 15:45:50.000 188 30783.45 73.14 43629.17 53389.92 2010-07-07 15:45:51.000 188 30783.46 73.11 43629.14 88888.00 2010-07-07 15:45:52.000 188 30783.48 73.13 43629.17 88888.00 2010-07-07 15:45:53.000 188 30783.48 73.13 43629.12 88888.00 2010-07-07 15:45:54.000 188 30783.47 73.12 43629.13 88888.00 2010-07-07 15:45:55.000 188 30783.50 73.13 43629.16 53389.94 2010-07-07 15:45:56.000 188 30783.50 73.10 43629.15 88888.00 2010-07-07 15:45:57.000 188 30783.49 73.14 43629.19 88888.00 2010-07-07 15:45:58.000 188 30783.51 73.14 43629.17 88888.00 2010-07-07 15:45:59.000 188 30783.51 73.14 43629.18 88888.00 2010-07-07 15:46:00.000 188 30783.48 73.15 43629.17 53389.97 2010-07-07 15:46:01.000 188 30783.49 73.14 43629.11 88888.00 2010-07-07 15:46:02.000 188 30783.51 73.18 43629.12 88888.00 2010-07-07 15:46:03.000 188 30783.51 73.21 43629.17 88888.00 2010-07-07 15:46:04.000 188 30783.52 73.19 43629.17 88888.00 2010-07-07 15:46:05.000 188 30783.54 73.16 43629.14 53389.99 2010-07-07 15:46:06.000 188 30783.53 73.17 43629.17 88888.00 2010-07-07 15:46:07.000 188 30783.55 73.21 43629.21 88888.00 2010-07-07 15:46:08.000 188 30783.58 73.19 43629.22 88888.00 2010-07-07 15:46:09.000 188 30783.57 73.19 43629.21 88888.00 2010-07-07 15:46:10.000 188 30783.56 73.21 43629.23 53390.03 2010-07-07 15:46:11.000 188 30783.54 73.19 43629.18 88888.00 2010-07-07 15:46:12.000 188 30783.53 73.20 43629.20 88888.00 2010-07-07 15:46:13.000 188 30783.55 73.21 43629.22 88888.00 2010-07-07 15:46:14.000 188 30783.54 73.21 43629.22 88888.00 2010-07-07 15:46:15.000 188 30783.56 73.23 43629.14 53390.04 2010-07-07 15:46:16.000 188 30783.57 73.23 43629.18 88888.00 2010-07-07 15:46:17.000 188 30783.55 73.23 43629.14 88888.00 2010-07-07 15:46:18.000 188 30783.58 73.27 43629.18 88888.00 2010-07-07 15:46:19.000 188 30783.58 73.24 43629.20 88888.00 2010-07-07 15:46:20.000 188 30783.60 73.24 43629.20 53390.07 2010-07-07 15:46:21.000 188 30783.62 73.24 43629.17 88888.00 2010-07-07 15:46:22.000 188 30783.61 73.22 43629.17 88888.00 2010-07-07 15:46:23.000 188 30783.59 73.22 43629.21 88888.00 2010-07-07 15:46:24.000 188 30783.60 73.21 43629.22 88888.00 2010-07-07 15:46:25.000 188 30783.58 73.24 43629.22 53390.07 2010-07-07 15:46:26.000 188 30783.61 73.24 43629.19 88888.00 2010-07-07 15:46:27.000 188 30783.62 73.25 43629.18 88888.00 2010-07-07 15:46:28.000 188 30783.62 73.29 43629.15 88888.00 2010-07-07 15:46:29.000 188 30783.63 73.31 43629.17 88888.00 2010-07-07 15:46:30.000 188 30783.66 73.33 43629.21 53390.12 2010-07-07 15:46:31.000 188 30783.67 73.29 43629.20 88888.00 2010-07-07 15:46:32.000 188 30783.67 73.28 43629.17 88888.00 2010-07-07 15:46:33.000 188 30783.65 73.28 43629.16 88888.00 2010-07-07 15:46:34.000 188 30783.64 73.30 43629.14 88888.00 2010-07-07 15:46:35.000 188 30783.61 73.32 43629.12 53390.13 2010-07-07 15:46:36.000 188 30783.66 73.32 43629.12 88888.00 2010-07-07 15:46:37.000 188 30783.69 73.34 43629.07 88888.00 2010-07-07 15:46:38.000 188 30783.67 73.31 43629.14 88888.00 2010-07-07 15:46:39.000 188 30783.66 73.35 43629.18 88888.00 2010-07-07 15:46:40.000 188 30783.68 73.33 43629.18 53390.16 2010-07-07 15:46:41.000 188 30783.65 73.32 43629.17 88888.00 2010-07-07 15:46:42.000 188 30783.68 73.33 43629.15 88888.00 2010-07-07 15:46:43.000 188 30783.68 73.41 43629.15 88888.00 2010-07-07 15:46:44.000 188 30783.70 73.40 43629.14 88888.00 2010-07-07 15:46:45.000 188 30783.69 73.38 43629.17 53390.16 2010-07-07 15:46:46.000 188 30783.71 73.39 43629.17 88888.00 2010-07-07 15:46:47.000 188 30783.74 73.40 43629.14 88888.00 2010-07-07 15:46:48.000 188 30783.73 73.41 43629.12 88888.00 2010-07-07 15:46:49.000 188 30783.71 73.39 43629.16 88888.00 2010-07-07 15:46:50.000 188 30783.71 73.41 43629.12 53390.21 2010-07-07 15:46:51.000 188 30783.65 73.41 43629.20 88888.00 2010-07-07 15:46:52.000 188 30783.68 73.46 43629.21 88888.00 2010-07-07 15:46:53.000 188 30783.73 73.46 43629.13 88888.00 2010-07-07 15:46:54.000 188 30783.75 73.46 43629.14 88888.00 2010-07-07 15:46:55.000 188 30783.74 73.47 43629.10 53390.24 2010-07-07 15:46:56.000 188 30783.75 73.53 43629.08 88888.00 2010-07-07 15:46:57.000 188 30783.76 73.50 43629.13 88888.00 2010-07-07 15:46:58.000 188 30783.80 73.50 43629.14 88888.00 2010-07-07 15:46:59.000 188 30783.79 73.44 43629.18 88888.00 2010-07-07 15:47:00.000 188 30783.79 73.45 43629.17 53390.20 2010-07-07 15:47:01.000 188 30783.82 73.48 43629.15 88888.00 2010-07-07 15:47:02.000 188 30783.82 73.52 43629.14 88888.00 2010-07-07 15:47:03.000 188 30783.81 73.51 43629.14 88888.00 2010-07-07 15:47:04.000 188 30783.83 73.53 43629.18 88888.00 2010-07-07 15:47:05.000 188 30783.84 73.50 43629.17 53390.23 2010-07-07 15:47:06.000 188 30783.84 73.48 43629.15 88888.00 2010-07-07 15:47:07.000 188 30783.85 73.46 43629.13 88888.00 2010-07-07 15:47:08.000 188 30783.86 73.49 43629.16 88888.00 2010-07-07 15:47:09.000 188 30783.87 73.51 43629.15 88888.00 2010-07-07 15:47:10.000 188 30783.85 73.52 43629.18 53390.27 2010-07-07 15:47:11.000 188 30783.84 73.52 43629.16 88888.00 2010-07-07 15:47:12.000 188 30783.86 73.47 43629.12 88888.00 2010-07-07 15:47:13.000 188 30783.85 73.48 43629.15 88888.00 2010-07-07 15:47:14.000 188 30783.90 73.54 43629.18 88888.00 2010-07-07 15:47:15.000 188 30783.93 73.52 43629.15 53390.24 2010-07-07 15:47:16.000 188 30783.93 73.53 43629.14 88888.00 2010-07-07 15:47:17.000 188 30783.92 73.52 43629.09 88888.00 2010-07-07 15:47:18.000 188 30783.91 73.50 43629.08 88888.00 2010-07-07 15:47:19.000 188 30783.91 73.53 43629.11 88888.00 2010-07-07 15:47:20.000 188 30783.96 73.54 43629.10 53390.31 2010-07-07 15:47:21.000 188 30783.96 73.51 43629.15 88888.00 2010-07-07 15:47:22.000 188 30783.91 73.53 43629.21 88888.00 2010-07-07 15:47:23.000 188 30783.93 73.51 43629.21 88888.00 2010-07-07 15:47:24.000 188 30783.92 73.50 43629.21 88888.00 2010-07-07 15:47:25.000 188 30783.94 73.52 43629.23 53390.30 2010-07-07 15:47:26.000 188 30783.96 73.52 43629.24 88888.00 2010-07-07 15:47:27.000 188 30783.95 73.47 43629.20 88888.00 2010-07-07 15:47:28.000 188 30783.96 73.47 43629.21 88888.00 2010-07-07 15:47:29.000 188 30783.95 73.48 43629.21 88888.00 2010-07-07 15:47:30.000 188 30783.93 73.44 43629.19 53390.31 2010-07-07 15:47:31.000 188 30783.94 73.43 43629.18 88888.00 2010-07-07 15:47:32.000 188 30783.96 73.44 43629.16 88888.00 2010-07-07 15:47:33.000 188 30783.95 73.51 43629.16 88888.00 2010-07-07 15:47:34.000 188 30783.96 73.52 43629.19 88888.00 2010-07-07 15:47:35.000 188 30783.94 73.52 43629.19 53390.33 2010-07-07 15:47:36.000 188 30783.96 73.55 43629.22 88888.00 2010-07-07 15:47:37.000 188 30783.99 73.50 43629.19 88888.00 2010-07-07 15:47:38.000 188 30783.94 73.48 43629.16 88888.00 2010-07-07 15:47:39.000 188 30783.97 73.51 43629.15 88888.00 2010-07-07 15:47:40.000 188 30783.99 73.53 43629.14 53390.33 2010-07-07 15:47:41.000 188 30783.97 73.48 43629.23 88888.00 2010-07-07 15:47:42.000 188 30783.96 73.48 43629.21 88888.00 2010-07-07 15:47:43.000 188 30783.97 73.47 43629.16 88888.00 2010-07-07 15:47:44.000 188 30783.97 73.50 43629.20 88888.00 2010-07-07 15:47:45.000 188 30783.95 73.53 43629.27 53390.40 2010-07-07 15:47:46.000 188 30783.96 73.51 43629.28 88888.00 2010-07-07 15:47:47.000 188 30783.97 73.50 43629.28 88888.00 2010-07-07 15:47:48.000 188 30783.98 73.50 43629.29 88888.00 2010-07-07 15:47:49.000 188 30784.01 73.51 43629.27 88888.00 2010-07-07 15:47:50.000 188 30784.04 73.50 43629.25 53390.42 2010-07-07 15:47:51.000 188 30784.06 73.51 43629.22 88888.00 2010-07-07 15:47:52.000 188 30784.06 73.50 43629.25 88888.00 2010-07-07 15:47:53.000 188 30784.06 73.50 43629.25 88888.00 2010-07-07 15:47:54.000 188 30784.07 73.48 43629.26 88888.00 2010-07-07 15:47:55.000 188 30784.09 73.47 43629.27 53390.43 2010-07-07 15:47:56.000 188 30784.06 73.50 43629.23 88888.00 2010-07-07 15:47:57.000 188 30784.05 73.47 43629.20 88888.00 2010-07-07 15:47:58.000 188 30784.06 73.43 43629.21 88888.00 2010-07-07 15:47:59.000 188 30784.08 73.41 43629.25 88888.00 2010-07-07 15:48:00.000 188 30784.10 73.43 43629.26 53390.47 2010-07-07 15:48:01.000 188 30784.11 73.43 43629.24 88888.00 2010-07-07 15:48:02.000 188 30784.12 73.51 43629.22 88888.00 2010-07-07 15:48:03.000 188 30784.11 73.53 43629.19 88888.00 2010-07-07 15:48:04.000 188 30784.12 73.44 43629.22 88888.00 2010-07-07 15:48:05.000 188 30784.12 73.43 43629.25 53390.43 2010-07-07 15:48:06.000 188 30784.12 73.46 43629.27 88888.00 2010-07-07 15:48:07.000 188 30784.10 73.48 43629.27 88888.00 2010-07-07 15:48:08.000 188 30784.11 73.48 43629.27 88888.00 2010-07-07 15:48:09.000 188 30784.12 73.46 43629.27 88888.00 2010-07-07 15:48:10.000 188 30784.12 73.45 43629.24 53390.51 2010-07-07 15:48:11.000 188 30784.14 73.47 43629.22 88888.00 2010-07-07 15:48:12.000 188 30784.18 73.45 43629.21 88888.00 2010-07-07 15:48:13.000 188 30784.20 73.43 43629.24 88888.00 2010-07-07 15:48:14.000 188 30784.23 73.45 43629.28 88888.00 2010-07-07 15:48:15.000 188 30784.24 73.47 43629.32 53390.54 2010-07-07 15:48:16.000 188 30784.24 73.44 43629.29 88888.00 2010-07-07 15:48:17.000 188 30784.23 73.45 43629.31 88888.00 2010-07-07 15:48:18.000 188 30784.22 73.45 43629.28 88888.00 2010-07-07 15:48:19.000 188 30784.24 73.48 43629.33 88888.00 2010-07-07 15:48:20.000 188 30784.23 73.49 43629.31 53390.56 2010-07-07 15:48:21.000 188 30784.22 73.45 43629.29 88888.00 2010-07-07 15:48:22.000 188 30784.22 73.45 43629.29 88888.00 2010-07-07 15:48:23.000 188 30784.25 73.46 43629.33 88888.00 2010-07-07 15:48:24.000 188 30784.26 73.46 43629.35 88888.00 2010-07-07 15:48:25.000 188 30784.24 73.49 43629.34 53390.59 2010-07-07 15:48:26.000 188 30784.27 73.47 43629.37 88888.00 2010-07-07 15:48:27.000 188 30784.29 73.47 43629.34 88888.00 2010-07-07 15:48:28.000 188 30784.29 73.47 43629.33 88888.00 2010-07-07 15:48:29.000 188 30784.27 73.45 43629.35 88888.00 2010-07-07 15:48:30.000 188 30784.28 73.45 43629.32 53390.59 2010-07-07 15:48:31.000 188 30784.29 73.47 43629.38 88888.00 2010-07-07 15:48:32.000 188 30784.31 73.53 43629.35 88888.00 2010-07-07 15:48:33.000 188 30784.32 73.55 43629.38 88888.00 2010-07-07 15:48:34.000 188 30784.28 73.52 43629.38 88888.00 2010-07-07 15:48:35.000 188 30784.23 73.48 43629.38 53390.63 2010-07-07 15:48:36.000 188 30784.22 73.47 43629.44 88888.00 2010-07-07 15:48:37.000 188 30784.16 73.41 43629.61 88888.00 2010-07-07 15:48:38.000 188 30784.28 73.51 43629.47 88888.00 2010-07-07 15:48:39.000 188 30784.33 73.50 43629.39 88888.00 2010-07-07 15:48:40.000 188 30784.37 73.47 43629.35 53390.74 2010-07-07 15:48:41.000 188 30784.35 73.48 43629.33 88888.00 2010-07-07 15:48:42.000 188 30784.32 73.46 43629.34 88888.00 2010-07-07 15:48:43.000 188 30784.31 73.44 43629.35 88888.00 2010-07-07 15:48:44.000 188 30784.32 73.44 43629.33 88888.00 2010-07-07 15:48:45.000 188 30784.31 73.46 43629.35 53390.64 2010-07-07 15:48:46.000 188 30784.33 73.49 43629.39 88888.00 2010-07-07 15:48:47.000 188 30784.39 73.50 43629.40 88888.00 2010-07-07 15:48:48.000 188 30784.37 73.49 43629.36 88888.00 2010-07-07 15:48:49.000 188 30784.36 73.45 43629.31 88888.00 2010-07-07 15:48:50.000 188 30784.36 73.48 43629.33 53390.69 2010-07-07 15:48:51.000 188 30784.37 73.51 43629.36 88888.00 2010-07-07 15:48:52.000 188 30784.34 73.50 43629.32 88888.00 2010-07-07 15:48:53.000 188 30784.36 73.50 43629.35 88888.00 2010-07-07 15:48:54.000 188 30784.36 73.45 43629.34 88888.00 2010-07-07 15:48:55.000 188 30784.36 73.44 43629.35 53390.66 2010-07-07 15:48:56.000 188 30784.36 73.43 43629.36 88888.00 2010-07-07 15:48:57.000 188 30784.37 73.44 43629.36 88888.00 2010-07-07 15:48:58.000 188 30784.37 73.46 43629.38 88888.00 2010-07-07 15:48:59.000 188 30784.40 73.44 43629.41 88888.00 2010-07-07 15:49:00.000 188 30784.37 73.42 43629.40 53390.69 2010-07-07 15:49:01.000 188 30784.34 73.43 43629.40 88888.00 2010-07-07 15:49:02.000 188 30784.34 73.46 43629.44 88888.00 2010-07-07 15:49:03.000 188 30784.36 73.44 43629.42 88888.00 2010-07-07 15:49:04.000 188 30784.36 73.42 43629.40 88888.00 2010-07-07 15:49:05.000 188 30784.36 73.44 43629.43 53390.68 2010-07-07 15:49:06.000 188 30784.36 73.44 43629.43 88888.00 2010-07-07 15:49:07.000 188 30784.35 73.45 43629.44 88888.00 2010-07-07 15:49:08.000 188 30784.36 73.44 43629.45 88888.00 2010-07-07 15:49:09.000 188 30784.40 73.43 43629.45 88888.00 2010-07-07 15:49:10.000 188 30784.40 73.38 43629.41 53390.70 2010-07-07 15:49:11.000 188 30784.35 73.32 43629.42 88888.00 2010-07-07 15:49:12.000 188 30784.36 73.33 43629.43 88888.00 2010-07-07 15:49:13.000 188 30784.38 73.32 43629.38 88888.00 2010-07-07 15:49:14.000 188 30784.38 73.34 43629.37 88888.00 2010-07-07 15:49:15.000 188 30784.40 73.38 43629.38 53390.74 2010-07-07 15:49:16.000 188 30784.42 73.37 43629.33 88888.00 2010-07-07 15:49:17.000 188 30784.42 73.38 43629.38 88888.00 2010-07-07 15:49:18.000 188 30784.41 73.38 43629.40 88888.00 2010-07-07 15:49:19.000 188 30784.42 73.36 43629.36 88888.00 2010-07-07 15:49:20.000 188 30784.39 73.31 43629.36 53390.72 2010-07-07 15:49:21.000 188 30784.38 73.32 43629.38 88888.00 2010-07-07 15:49:22.000 188 30784.38 73.30 43629.34 88888.00 2010-07-07 15:49:23.000 188 30784.40 73.31 43629.34 88888.00 2010-07-07 15:49:24.000 188 30784.38 73.30 43629.38 88888.00 2010-07-07 15:49:25.000 188 30784.39 73.31 43629.40 53390.67 2010-07-07 15:49:26.000 188 30784.39 73.32 43629.38 88888.00 2010-07-07 15:49:27.000 188 30784.37 73.32 43629.37 88888.00 2010-07-07 15:49:28.000 188 30784.36 73.34 43629.39 88888.00 2010-07-07 15:49:29.000 188 30784.35 73.33 43629.39 88888.00 2010-07-07 15:49:30.000 188 30784.35 73.27 43629.38 53390.69 2010-07-07 15:49:31.000 188 30784.35 73.23 43629.37 88888.00 2010-07-07 15:49:32.000 188 30784.33 73.26 43629.35 88888.00 2010-07-07 15:49:33.000 188 30784.37 73.25 43629.38 88888.00 2010-07-07 15:49:34.000 188 30784.36 73.24 43629.38 88888.00 2010-07-07 15:49:35.000 188 30784.33 73.25 43629.36 53390.68 2010-07-07 15:49:36.000 188 30784.32 73.26 43629.35 88888.00 2010-07-07 15:49:37.000 188 30784.34 73.27 43629.33 88888.00 2010-07-07 15:49:38.000 188 30784.33 73.27 43629.32 88888.00 2010-07-07 15:49:39.000 188 30784.31 73.25 43629.36 88888.00 2010-07-07 15:49:40.000 188 30784.33 73.22 43629.30 53390.70 2010-07-07 15:49:41.000 188 30784.30 73.23 43629.31 88888.00 2010-07-07 15:49:42.000 188 30784.32 73.22 43629.36 88888.00 2010-07-07 15:49:43.000 188 30784.35 73.23 43629.34 88888.00 2010-07-07 15:49:44.000 188 30784.38 73.22 43629.32 88888.00 2010-07-07 15:49:45.000 188 30784.33 73.18 43629.29 53390.68 2010-07-07 15:49:46.000 188 30784.32 73.19 43629.25 88888.00 2010-07-07 15:49:47.000 188 30784.35 73.20 43629.31 88888.00 2010-07-07 15:49:48.000 188 30784.33 73.21 43629.32 88888.00 2010-07-07 15:49:49.000 188 30784.34 73.21 43629.33 88888.00 2010-07-07 15:49:50.000 188 30784.33 73.19 43629.31 53390.71 2010-07-07 15:49:51.000 188 30784.30 73.11 43629.33 88888.00 2010-07-07 15:49:52.000 188 30784.30 73.10 43629.38 88888.00 2010-07-07 15:49:53.000 188 30784.31 73.15 43629.40 88888.00 2010-07-07 15:49:54.000 188 30784.36 73.14 43629.36 88888.00 2010-07-07 15:49:55.000 188 30784.34 73.20 43629.36 53390.70 2010-07-07 15:49:56.000 188 30784.31 73.21 43629.32 88888.00 2010-07-07 15:49:57.000 188 30784.33 73.19 43629.28 88888.00 2010-07-07 15:49:58.000 188 30784.33 73.22 43629.36 88888.00 2010-07-07 15:49:59.000 188 30784.30 73.23 43629.35 88888.00 2010-07-07 15:50:00.000 188 30784.30 73.20 43629.35 53390.69 2010-07-07 15:50:01.000 188 30784.32 73.19 43629.34 88888.00 2010-07-07 15:50:02.000 188 30784.36 73.17 43629.34 88888.00 2010-07-07 15:50:03.000 188 30784.32 73.17 43629.40 88888.00 2010-07-07 15:50:04.000 188 30784.35 73.21 43629.37 88888.00 2010-07-07 15:50:05.000 188 30784.36 73.21 43629.36 53390.69 2010-07-07 15:50:06.000 188 30784.38 73.19 43629.36 88888.00 2010-07-07 15:50:07.000 188 30784.34 73.17 43629.36 88888.00 2010-07-07 15:50:08.000 188 30784.32 73.20 43629.40 88888.00 2010-07-07 15:50:09.000 188 30784.33 73.18 43629.40 88888.00 2010-07-07 15:50:10.000 188 30784.32 73.15 43629.36 53390.70 2010-07-07 15:50:11.000 188 30784.32 73.18 43629.40 88888.00 2010-07-07 15:50:12.000 188 30784.33 73.16 43629.39 88888.00 2010-07-07 15:50:13.000 188 30784.34 73.12 43629.39 88888.00 2010-07-07 15:50:14.000 188 30784.34 73.14 43629.39 88888.00 2010-07-07 15:50:15.000 188 30784.34 73.16 43629.43 53390.69 2010-07-07 15:50:16.000 188 30784.35 73.17 43629.43 88888.00 2010-07-07 15:50:17.000 188 30784.36 73.16 43629.42 88888.00 2010-07-07 15:50:18.000 188 30784.38 73.16 43629.42 88888.00 2010-07-07 15:50:19.000 188 30784.35 73.21 43629.45 88888.00 2010-07-07 15:50:20.000 188 30784.34 73.19 43629.45 53390.71 2010-07-07 15:50:21.000 188 30784.33 73.21 43629.45 88888.00 2010-07-07 15:50:22.000 188 30784.32 73.20 43629.49 88888.00 2010-07-07 15:50:23.000 188 30784.32 73.24 43629.51 88888.00 2010-07-07 15:50:24.000 188 30784.35 73.20 43629.51 88888.00 2010-07-07 15:50:25.000 188 30784.36 73.19 43629.50 53390.70 2010-07-07 15:50:26.000 188 30784.35 73.27 43629.55 88888.00 2010-07-07 15:50:27.000 188 30784.36 73.31 43629.56 88888.00 2010-07-07 15:50:28.000 188 30784.36 73.31 43629.54 88888.00 2010-07-07 15:50:29.000 188 30784.37 73.33 43629.50 88888.00 2010-07-07 15:50:30.000 188 30784.35 73.33 43629.48 53390.74 2010-07-07 15:50:31.000 188 30784.37 73.30 43629.43 88888.00 2010-07-07 15:50:32.000 188 30784.37 73.29 43629.42 88888.00 2010-07-07 15:50:33.000 188 30784.42 73.30 43629.48 88888.00 2010-07-07 15:50:34.000 188 30784.46 73.24 43629.46 88888.00 2010-07-07 15:50:35.000 188 30784.48 73.26 43629.40 53390.73 2010-07-07 15:50:36.000 188 30784.46 73.28 43629.40 88888.00 2010-07-07 15:50:37.000 188 30784.44 73.28 43629.39 88888.00 2010-07-07 15:50:38.000 188 30784.40 73.24 43629.41 88888.00 2010-07-07 15:50:39.000 188 30784.44 73.25 43629.41 88888.00 2010-07-07 15:50:40.000 188 30784.43 73.25 43629.43 53390.72 2010-07-07 15:50:41.000 188 30784.44 73.23 43629.41 88888.00 2010-07-07 15:50:42.000 188 30784.46 73.26 43629.40 88888.00 2010-07-07 15:50:43.000 188 30784.45 73.28 43629.37 88888.00 2010-07-07 15:50:44.000 188 30784.45 73.29 43629.43 88888.00 2010-07-07 15:50:45.000 188 30784.45 73.27 43629.43 53390.78 2010-07-07 15:50:46.000 188 30784.43 73.28 43629.45 88888.00 2010-07-07 15:50:47.000 188 30784.48 73.35 43629.53 88888.00 2010-07-07 15:50:48.000 188 30784.47 73.35 43629.52 88888.00 2010-07-07 15:50:49.000 188 30784.45 73.35 43629.50 88888.00 2010-07-07 15:50:50.000 188 30784.46 73.32 43629.48 53390.78 2010-07-07 15:50:51.000 188 30784.44 73.34 43629.46 88888.00 2010-07-07 15:50:52.000 188 30784.45 73.29 43629.48 88888.00 2010-07-07 15:50:53.000 188 30784.46 73.33 43629.48 88888.00 2010-07-07 15:50:54.000 188 30784.47 73.36 43629.52 88888.00 2010-07-07 15:50:55.000 188 30784.47 73.34 43629.50 53390.78 2010-07-07 15:50:56.000 188 30784.47 73.33 43629.47 88888.00 2010-07-07 15:50:57.000 188 30784.46 73.40 43629.47 88888.00 2010-07-07 15:50:58.000 188 30784.47 73.38 43629.44 88888.00 2010-07-07 15:50:59.000 188 30784.45 73.35 43629.43 88888.00 2010-07-07 15:51:00.000 188 30784.47 73.33 43629.43 53390.77 2010-07-07 15:51:01.000 188 30784.48 73.34 43629.38 88888.00 2010-07-07 15:51:02.000 188 30784.51 73.34 43629.35 88888.00 2010-07-07 15:51:03.000 188 30784.51 73.37 43629.34 88888.00 2010-07-07 15:51:04.000 188 30784.48 73.37 43629.38 88888.00 2010-07-07 15:51:05.000 188 30784.48 73.40 43629.46 53390.81 2010-07-07 15:51:06.000 188 30784.50 73.42 43629.46 88888.00 2010-07-07 15:51:07.000 188 30784.48 73.38 43629.47 88888.00 2010-07-07 15:51:08.000 188 30784.49 73.41 43629.46 88888.00 2010-07-07 15:51:09.000 188 30784.52 73.43 43629.43 88888.00 2010-07-07 15:51:10.000 188 30784.50 73.42 43629.43 53390.80 2010-07-07 15:51:11.000 188 30784.50 73.40 43629.44 88888.00 2010-07-07 15:51:12.000 188 30784.49 73.42 43629.40 88888.00 2010-07-07 15:51:13.000 188 30784.50 73.43 43629.40 88888.00 2010-07-07 15:51:14.000 188 30784.55 73.44 43629.35 88888.00 2010-07-07 15:51:15.000 188 30784.52 73.44 43629.38 53390.80 2010-07-07 15:51:16.000 188 30784.51 73.41 43629.38 88888.00 2010-07-07 15:51:17.000 188 30784.53 73.39 43629.42 88888.00 2010-07-07 15:51:18.000 188 30784.53 73.43 43629.43 88888.00 2010-07-07 15:51:19.000 188 30784.49 73.45 43629.44 88888.00 2010-07-07 15:51:20.000 188 30784.49 73.42 43629.40 53390.82 2010-07-07 15:51:21.000 188 30784.47 73.41 43629.38 88888.00 2010-07-07 15:51:22.000 188 30784.48 73.35 43629.38 88888.00 2010-07-07 15:51:23.000 188 30784.50 73.35 43629.40 88888.00 2010-07-07 15:51:24.000 188 30784.51 73.37 43629.47 88888.00 2010-07-07 15:51:25.000 188 30784.55 73.40 43629.40 53390.82 2010-07-07 15:51:26.000 188 30784.54 73.43 43629.39 88888.00 2010-07-07 15:51:27.000 188 30784.52 73.45 43629.41 88888.00 2010-07-07 15:51:28.000 188 30784.50 73.46 43629.41 88888.00 2010-07-07 15:51:29.000 188 30784.49 73.46 43629.39 88888.00 2010-07-07 15:51:30.000 188 30784.48 73.49 43629.39 53390.81 2010-07-07 15:51:31.000 188 30784.51 73.47 43629.38 88888.00 2010-07-07 15:51:32.000 188 30784.49 73.48 43629.34 88888.00 2010-07-07 15:51:33.000 188 30784.49 73.49 43629.36 88888.00 2010-07-07 15:51:34.000 188 30784.52 73.46 43629.38 88888.00 2010-07-07 15:51:35.000 188 30784.51 73.43 43629.37 53390.80 2010-07-07 15:51:36.000 188 30784.50 73.47 43629.41 88888.00 2010-07-07 15:51:37.000 188 30784.49 73.47 43629.38 88888.00 2010-07-07 15:51:38.000 188 30784.50 73.44 43629.39 88888.00 2010-07-07 15:51:39.000 188 30784.52 73.48 43629.37 88888.00 2010-07-07 15:51:40.000 188 30784.53 73.45 43629.39 53390.82 2010-07-07 15:51:41.000 188 30784.51 73.44 43629.36 88888.00 2010-07-07 15:51:42.000 188 30784.53 73.46 43629.41 88888.00 2010-07-07 15:51:43.000 188 30784.54 73.47 43629.45 88888.00 2010-07-07 15:51:44.000 188 30784.50 73.49 43629.41 88888.00 2010-07-07 15:51:45.000 188 30784.48 73.46 43629.38 53390.80 2010-07-07 15:51:46.000 188 30784.53 73.47 43629.41 88888.00 2010-07-07 15:51:47.000 188 30784.55 73.50 43629.41 88888.00 2010-07-07 15:51:48.000 188 30784.54 73.49 43629.42 88888.00 2010-07-07 15:51:49.000 188 30784.55 73.51 43629.42 88888.00 2010-07-07 15:51:50.000 188 30784.54 73.54 43629.40 53390.79 2010-07-07 15:51:51.000 188 30784.53 73.55 43629.42 88888.00 2010-07-07 15:51:52.000 188 30784.53 73.53 43629.41 88888.00 2010-07-07 15:51:53.000 188 30784.51 73.48 43629.43 88888.00 2010-07-07 15:51:54.000 188 30784.51 73.47 43629.39 88888.00 2010-07-07 15:51:55.000 188 30784.53 73.48 43629.40 53390.78 2010-07-07 15:51:56.000 188 30784.54 73.50 43629.41 88888.00 2010-07-07 15:51:57.000 188 30784.55 73.57 43629.42 88888.00 2010-07-07 15:51:58.000 188 30784.54 73.52 43629.42 88888.00 2010-07-07 15:51:59.000 188 30784.54 73.52 43629.38 88888.00 2010-07-07 15:52:00.000 188 30784.52 73.56 43629.33 53390.80 2010-07-07 15:52:01.000 188 30784.53 73.57 43629.35 88888.00 2010-07-07 15:52:02.000 188 30784.53 73.59 43629.40 88888.00 2010-07-07 15:52:03.000 188 30784.54 73.56 43629.42 88888.00 2010-07-07 15:52:04.000 188 30784.53 73.54 43629.45 88888.00 2010-07-07 15:52:05.000 188 30784.55 73.55 43629.43 53390.76 2010-07-07 15:52:06.000 188 30784.52 73.54 43629.36 88888.00 2010-07-07 15:52:07.000 188 30784.49 73.55 43629.37 88888.00 2010-07-07 15:52:08.000 188 30784.50 73.56 43629.40 88888.00 2010-07-07 15:52:09.000 188 30784.48 73.56 43629.34 88888.00 2010-07-07 15:52:10.000 188 30784.45 73.53 43629.32 53390.75 2010-07-07 15:52:11.000 188 30784.45 73.55 43629.27 88888.00 2010-07-07 15:52:12.000 188 30784.42 73.53 43629.24 88888.00 2010-07-07 15:52:13.000 188 30784.44 73.54 43629.29 88888.00 2010-07-07 15:52:14.000 188 30784.47 73.55 43629.33 88888.00 2010-07-07 15:52:15.000 188 30784.46 73.53 43629.33 53390.73 2010-07-07 15:52:16.000 188 30784.45 73.55 43629.30 88888.00 2010-07-07 15:52:17.000 188 30784.46 73.57 43629.33 88888.00 2010-07-07 15:52:18.000 188 30784.45 73.58 43629.32 88888.00 2010-07-07 15:52:19.000 188 30784.46 73.57 43629.32 88888.00 2010-07-07 15:52:20.000 188 30784.46 73.60 43629.38 53390.75 2010-07-07 15:52:21.000 188 30784.45 73.59 43629.37 88888.00 2010-07-07 15:52:22.000 188 30784.45 73.61 43629.37 88888.00 2010-07-07 15:52:23.000 188 30784.44 73.62 43629.38 88888.00 2010-07-07 15:52:24.000 188 30784.43 73.59 43629.39 88888.00 2010-07-07 15:52:25.000 188 30784.44 73.57 43629.39 53390.75 2010-07-07 15:52:26.000 188 30784.44 73.60 43629.35 88888.00 2010-07-07 15:52:27.000 188 30784.44 73.57 43629.36 88888.00 2010-07-07 15:52:28.000 188 30784.43 73.57 43629.34 88888.00 2010-07-07 15:52:29.000 188 30784.42 73.61 43629.41 88888.00 2010-07-07 15:52:30.000 188 30784.41 73.59 43629.39 53390.74 2010-07-07 15:52:31.000 188 30784.45 73.60 43629.32 88888.00 2010-07-07 15:52:32.000 188 30784.50 73.66 43629.38 88888.00 2010-07-07 15:52:33.000 188 30784.51 73.67 43629.39 88888.00 2010-07-07 15:52:34.000 188 30784.51 73.65 43629.37 88888.00 2010-07-07 15:52:35.000 188 30784.49 73.64 43629.35 53390.74 2010-07-07 15:52:36.000 188 30784.49 73.67 43629.36 88888.00 2010-07-07 15:52:37.000 188 30784.48 73.67 43629.36 88888.00 2010-07-07 15:52:38.000 188 30784.48 73.67 43629.34 88888.00 2010-07-07 15:52:39.000 188 30784.48 73.67 43629.33 88888.00 2010-07-07 15:52:40.000 188 30784.50 73.65 43629.35 53390.74 2010-07-07 15:52:41.000 188 30784.50 73.66 43629.35 88888.00 2010-07-07 15:52:42.000 188 30784.48 73.68 43629.37 88888.00 2010-07-07 15:52:43.000 188 30784.50 73.66 43629.37 88888.00 2010-07-07 15:52:44.000 188 30784.50 73.64 43629.39 88888.00 2010-07-07 15:52:45.000 188 30784.47 73.64 43629.36 53390.76 2010-07-07 15:52:46.000 188 30784.50 73.63 43629.36 88888.00 2010-07-07 15:52:47.000 188 30784.49 73.63 43629.41 88888.00 2010-07-07 15:52:48.000 188 30784.51 73.70 43629.42 88888.00 2010-07-07 15:52:49.000 188 30784.50 73.71 43629.38 88888.00 2010-07-07 15:52:50.000 188 30784.50 73.62 43629.38 53390.76 2010-07-07 15:52:51.000 188 30784.49 73.62 43629.42 88888.00 2010-07-07 15:52:52.000 188 30784.50 73.71 43629.39 88888.00 2010-07-07 15:52:53.000 188 30784.47 73.70 43629.37 88888.00 2010-07-07 15:52:54.000 188 30784.47 73.66 43629.39 88888.00 2010-07-07 15:52:55.000 188 30784.47 73.67 43629.46 53390.77 2010-07-07 15:52:56.000 188 30784.48 73.66 43629.42 88888.00 2010-07-07 15:52:57.000 188 30784.49 73.67 43629.42 88888.00 2010-07-07 15:52:58.000 188 30784.48 73.70 43629.47 88888.00 2010-07-07 15:52:59.000 188 30784.48 73.69 43629.46 88888.00 2010-07-07 15:53:00.000 188 30784.47 73.65 43629.44 53390.77 2010-07-07 15:53:01.000 188 30784.49 73.66 43629.40 88888.00 2010-07-07 15:53:02.000 188 30784.53 73.63 43629.44 88888.00 2010-07-07 15:53:03.000 188 30784.54 73.65 43629.45 88888.00 2010-07-07 15:53:04.000 188 30784.52 73.67 43629.44 88888.00 2010-07-07 15:53:05.000 188 30784.49 73.68 43629.44 53390.78 2010-07-07 15:53:06.000 188 30784.47 73.70 43629.42 88888.00 2010-07-07 15:53:07.000 188 30784.51 73.71 43629.42 88888.00 2010-07-07 15:53:08.000 188 30784.53 73.72 43629.41 88888.00 2010-07-07 15:53:09.000 188 30784.50 73.69 43629.40 88888.00 2010-07-07 15:53:10.000 188 30784.49 73.70 43629.43 53390.76 2010-07-07 15:53:11.000 188 30784.50 73.71 43629.39 88888.00 2010-07-07 15:53:12.000 188 30784.49 73.73 43629.37 88888.00 2010-07-07 15:53:13.000 188 30784.51 73.69 43629.40 88888.00 2010-07-07 15:53:14.000 188 30784.49 73.72 43629.41 88888.00 2010-07-07 15:53:15.000 188 30784.49 73.79 43629.44 53390.77 2010-07-07 15:53:16.000 188 30784.50 73.83 43629.43 88888.00 2010-07-07 15:53:17.000 188 30784.50 73.81 43629.43 88888.00 2010-07-07 15:53:18.000 188 30784.50 73.81 43629.40 88888.00 2010-07-07 15:53:19.000 188 30784.50 73.79 43629.36 88888.00 2010-07-07 15:53:20.000 188 30784.48 73.81 43629.41 53390.80 2010-07-07 15:53:21.000 188 30784.48 73.83 43629.40 88888.00 2010-07-07 15:53:22.000 188 30784.50 73.85 43629.41 88888.00 2010-07-07 15:53:23.000 188 30784.49 73.81 43629.41 88888.00 2010-07-07 15:53:24.000 188 30784.52 73.81 43629.41 88888.00 2010-07-07 15:53:25.000 188 30784.52 73.80 43629.39 53390.78 2010-07-07 15:53:26.000 188 30784.54 73.84 43629.40 88888.00 2010-07-07 15:53:27.000 188 30784.52 73.88 43629.45 88888.00 2010-07-07 15:53:28.000 188 30784.54 73.82 43629.45 88888.00 2010-07-07 15:53:29.000 188 30784.59 73.86 43629.43 88888.00 2010-07-07 15:53:30.000 188 30784.54 73.86 43629.43 53390.78 2010-07-07 15:53:31.000 188 30784.57 73.86 43629.41 88888.00 2010-07-07 15:53:32.000 188 30784.58 73.84 43629.42 88888.00 2010-07-07 15:53:33.000 188 30784.57 73.86 43629.44 88888.00 2010-07-07 15:53:34.000 188 30784.60 73.86 43629.41 88888.00 2010-07-07 15:53:35.000 188 30784.60 73.92 43629.39 53390.81 2010-07-07 15:53:36.000 188 30784.60 73.95 43629.42 88888.00 2010-07-07 15:53:37.000 188 30784.60 73.95 43629.46 88888.00 2010-07-07 15:53:38.000 188 30784.56 73.89 43629.45 88888.00 2010-07-07 15:53:39.000 188 30784.56 73.88 43629.48 88888.00 2010-07-07 15:53:40.000 188 30784.58 73.87 43629.46 53390.82 2010-07-07 15:53:41.000 188 30784.60 73.91 43629.52 88888.00 2010-07-07 15:53:42.000 188 30784.59 73.88 43629.55 88888.00 2010-07-07 15:53:43.000 188 30784.62 73.86 43629.50 88888.00 2010-07-07 15:53:44.000 188 30784.64 73.89 43629.46 88888.00 2010-07-07 15:53:45.000 188 30784.63 73.89 43629.43 53390.87 2010-07-07 15:53:46.000 188 30784.63 73.85 43629.43 88888.00 2010-07-07 15:53:47.000 188 30784.65 73.85 43629.45 88888.00 2010-07-07 15:53:48.000 188 30784.66 73.84 43629.49 88888.00 2010-07-07 15:53:49.000 188 30784.65 73.85 43629.49 88888.00 2010-07-07 15:53:50.000 188 30784.64 73.84 43629.49 53390.84 2010-07-07 15:53:51.000 188 30784.62 73.85 43629.48 88888.00 2010-07-07 15:53:52.000 188 30784.64 73.88 43629.42 88888.00 2010-07-07 15:53:53.000 188 30784.65 73.89 43629.42 88888.00 2010-07-07 15:53:54.000 188 30784.64 73.92 43629.42 88888.00 2010-07-07 15:53:55.000 188 30784.67 73.92 43629.43 53390.88 2010-07-07 15:53:56.000 188 30784.65 73.95 43629.45 88888.00 2010-07-07 15:53:57.000 188 30784.65 73.91 43629.44 88888.00 2010-07-07 15:53:58.000 188 30784.67 73.91 43629.41 88888.00 2010-07-07 15:53:59.000 188 30784.65 73.95 43629.38 88888.00 2010-07-07 15:54:00.000 188 30784.63 73.92 43629.40 53390.85 2010-07-07 15:54:01.000 188 30784.65 73.90 43629.38 88888.00 2010-07-07 15:54:02.000 188 30784.65 73.88 43629.38 88888.00 2010-07-07 15:54:03.000 188 30784.63 73.83 43629.43 88888.00 2010-07-07 15:54:04.000 188 30784.63 73.85 43629.51 88888.00 2010-07-07 15:54:05.000 188 30784.67 73.92 43629.47 53390.87 2010-07-07 15:54:06.000 188 30784.67 73.97 43629.46 88888.00 2010-07-07 15:54:07.000 188 30784.64 73.93 43629.42 88888.00 2010-07-07 15:54:08.000 188 30784.66 73.91 43629.40 88888.00 2010-07-07 15:54:09.000 188 30784.66 73.89 43629.42 88888.00 2010-07-07 15:54:10.000 188 30784.65 73.91 43629.37 53390.89 2010-07-07 15:54:11.000 188 30784.66 73.88 43629.36 88888.00 2010-07-07 15:54:12.000 188 30784.70 73.89 43629.35 88888.00 2010-07-07 15:54:13.000 188 30784.69 73.94 43629.33 88888.00 2010-07-07 15:54:14.000 188 30784.65 73.92 43629.39 88888.00 2010-07-07 15:54:15.000 188 30784.66 73.90 43629.40 53390.88 2010-07-07 15:54:16.000 188 30784.67 73.92 43629.40 88888.00 2010-07-07 15:54:17.000 188 30784.67 73.95 43629.39 88888.00 2010-07-07 15:54:18.000 188 30784.68 73.97 43629.43 88888.00 2010-07-07 15:54:19.000 188 30784.69 73.94 43629.43 88888.00 2010-07-07 15:54:20.000 188 30784.67 73.87 43629.41 53390.91 2010-07-07 15:54:21.000 188 30784.66 73.87 43629.42 88888.00 2010-07-07 15:54:22.000 188 30784.63 73.86 43629.42 88888.00 2010-07-07 15:54:23.000 188 30784.63 73.92 43629.45 88888.00 2010-07-07 15:54:24.000 188 30784.62 73.94 43629.45 88888.00 2010-07-07 15:54:25.000 188 30784.65 73.93 43629.45 53390.88 2010-07-07 15:54:26.000 188 30784.66 73.92 43629.47 88888.00 2010-07-07 15:54:27.000 188 30784.66 73.91 43629.44 88888.00 2010-07-07 15:54:28.000 188 30784.65 73.89 43629.42 88888.00 2010-07-07 15:54:29.000 188 30784.63 73.86 43629.38 88888.00 2010-07-07 15:54:30.000 188 30784.64 73.86 43629.38 53390.86 2010-07-07 15:54:31.000 188 30784.63 73.87 43629.39 88888.00 2010-07-07 15:54:32.000 188 30784.68 73.88 43629.39 88888.00 2010-07-07 15:54:33.000 188 30784.65 73.90 43629.43 88888.00 2010-07-07 15:54:34.000 188 30784.66 73.87 43629.46 88888.00 2010-07-07 15:54:35.000 188 30784.65 73.86 43629.46 53390.86 2010-07-07 15:54:36.000 188 30784.63 73.83 43629.44 88888.00 2010-07-07 15:54:37.000 188 30784.60 73.89 43629.46 88888.00 2010-07-07 15:54:38.000 188 30784.62 73.91 43629.48 88888.00 2010-07-07 15:54:39.000 188 30784.63 73.83 43629.45 88888.00 2010-07-07 15:54:40.000 188 30784.63 73.84 43629.40 53390.89 2010-07-07 15:54:41.000 188 30784.60 73.87 43629.42 88888.00 2010-07-07 15:54:42.000 188 30784.59 73.86 43629.41 88888.00 2010-07-07 15:54:43.000 188 30784.58 73.86 43629.39 88888.00 2010-07-07 15:54:44.000 188 30784.61 73.88 43629.40 88888.00 2010-07-07 15:54:45.000 188 30784.60 73.88 43629.39 53390.90 2010-07-07 15:54:46.000 188 30784.63 73.91 43629.41 88888.00 2010-07-07 15:54:47.000 188 30784.65 73.91 43629.42 88888.00 2010-07-07 15:54:48.000 188 30784.63 73.89 43629.43 88888.00 2010-07-07 15:54:49.000 188 30784.63 73.92 43629.43 88888.00 2010-07-07 15:54:50.000 188 30784.62 73.94 43629.43 53390.89 2010-07-07 15:54:51.000 188 30784.62 73.94 43629.40 88888.00 2010-07-07 15:54:52.000 188 30784.61 73.94 43629.38 88888.00 2010-07-07 15:54:53.000 188 30784.62 73.91 43629.36 88888.00 2010-07-07 15:54:54.000 188 30784.64 73.90 43629.39 88888.00 2010-07-07 15:54:55.000 188 30784.63 73.89 43629.39 53390.90 2010-07-07 15:54:56.000 188 30784.62 73.93 43629.40 88888.00 2010-07-07 15:54:57.000 188 30784.61 73.96 43629.39 88888.00 2010-07-07 15:54:58.000 188 30784.58 73.96 43629.41 88888.00 2010-07-07 15:54:59.000 188 30784.60 73.95 43629.42 88888.00 2010-07-07 15:55:00.000 188 30784.63 73.94 43629.38 53390.88 2010-07-07 15:55:01.000 188 30784.65 73.94 43629.38 88888.00 2010-07-07 15:55:02.000 188 30784.64 73.90 43629.40 88888.00 2010-07-07 15:55:03.000 188 30784.64 73.87 43629.36 88888.00 2010-07-07 15:55:04.000 188 30784.63 73.84 43629.36 88888.00 2010-07-07 15:55:05.000 188 30784.63 73.82 43629.37 53390.88 2010-07-07 15:55:06.000 188 30784.64 73.86 43629.37 88888.00 2010-07-07 15:55:07.000 188 30784.63 73.86 43629.39 88888.00 2010-07-07 15:55:08.000 188 30784.62 73.87 43629.39 88888.00 2010-07-07 15:55:09.000 188 30784.61 73.87 43629.38 88888.00 2010-07-07 15:55:10.000 188 30784.60 73.87 43629.38 53390.85 2010-07-07 15:55:11.000 188 30784.59 73.88 43629.31 88888.00 2010-07-07 15:55:12.000 188 30784.62 73.82 43629.35 88888.00 2010-07-07 15:55:13.000 188 30784.61 73.86 43629.35 88888.00 2010-07-07 15:55:14.000 188 30784.63 73.86 43629.37 88888.00 2010-07-07 15:55:15.000 188 30784.62 73.87 43629.38 53390.87 2010-07-07 15:55:16.000 188 30784.61 73.85 43629.37 88888.00 2010-07-07 15:55:17.000 188 30784.63 73.88 43629.37 88888.00 2010-07-07 15:55:18.000 188 30784.63 73.90 43629.43 88888.00 2010-07-07 15:55:19.000 188 30784.65 73.90 43629.41 88888.00 2010-07-07 15:55:20.000 188 30784.64 73.90 43629.34 53390.86 2010-07-07 15:55:21.000 188 30784.63 73.90 43629.36 88888.00 2010-07-07 15:55:22.000 188 30784.63 73.87 43629.31 88888.00 2010-07-07 15:55:23.000 188 30784.62 73.87 43629.32 88888.00 2010-07-07 15:55:24.000 188 30784.60 73.88 43629.34 88888.00 2010-07-07 15:55:25.000 188 30784.59 73.89 43629.31 53390.88 2010-07-07 15:55:26.000 188 30784.62 73.89 43629.30 88888.00 2010-07-07 15:55:27.000 188 30784.63 73.89 43629.31 88888.00 2010-07-07 15:55:28.000 188 30784.67 73.90 43629.34 88888.00 2010-07-07 15:55:29.000 188 30784.65 73.86 43629.32 88888.00 2010-07-07 15:55:30.000 188 30784.64 73.88 43629.31 53390.85 2010-07-07 15:55:31.000 188 30784.67 73.87 43629.31 88888.00 2010-07-07 15:55:32.000 188 30784.66 73.83 43629.29 88888.00 2010-07-07 15:55:33.000 188 30784.65 73.83 43629.30 88888.00 2010-07-07 15:55:34.000 188 30784.64 73.87 43629.30 88888.00 2010-07-07 15:55:35.000 188 30784.62 73.87 43629.32 53390.83 2010-07-07 15:55:36.000 188 30784.64 73.81 43629.34 88888.00 2010-07-07 15:55:37.000 188 30784.65 73.84 43629.36 88888.00 2010-07-07 15:55:38.000 188 30784.63 73.88 43629.36 88888.00 2010-07-07 15:55:39.000 188 30784.62 73.86 43629.31 88888.00 2010-07-07 15:55:40.000 188 30784.63 73.81 43629.33 53390.89 2010-07-07 15:55:41.000 188 30784.59 73.83 43629.33 88888.00 2010-07-07 15:55:42.000 188 30784.61 73.84 43629.34 88888.00 2010-07-07 15:55:43.000 188 30784.61 73.83 43629.35 88888.00 2010-07-07 15:55:44.000 188 30784.60 73.83 43629.39 88888.00 2010-07-07 15:55:45.000 188 30784.59 73.79 43629.36 53390.83 2010-07-07 15:55:46.000 188 30784.61 73.78 43629.35 88888.00 2010-07-07 15:55:47.000 188 30784.62 73.78 43629.32 88888.00 2010-07-07 15:55:48.000 188 30784.64 73.78 43629.29 88888.00 2010-07-07 15:55:49.000 188 30784.65 73.78 43629.34 88888.00 2010-07-07 15:55:50.000 188 30784.62 73.81 43629.34 53390.84 2010-07-07 15:55:51.000 188 30784.65 73.82 43629.38 88888.00 2010-07-07 15:55:52.000 188 30784.62 73.82 43629.34 88888.00 2010-07-07 15:55:53.000 188 30784.63 73.84 43629.37 88888.00 2010-07-07 15:55:54.000 188 30784.62 73.86 43629.34 88888.00 2010-07-07 15:55:55.000 188 30784.60 73.88 43629.38 53390.84 2010-07-07 15:55:56.000 188 30784.61 73.84 43629.35 88888.00 2010-07-07 15:55:57.000 188 30784.60 73.80 43629.35 88888.00 2010-07-07 15:55:58.000 188 30784.61 73.81 43629.34 88888.00 2010-07-07 15:55:59.000 188 30784.59 73.87 43629.37 88888.00 2010-07-07 15:56:00.000 188 30784.60 73.84 43629.36 53390.82 2010-07-07 15:56:01.000 188 30784.64 73.84 43629.30 88888.00 2010-07-07 15:56:02.000 188 30784.65 73.80 43629.29 88888.00 2010-07-07 15:56:03.000 188 30784.64 73.79 43629.26 88888.00 2010-07-07 15:56:04.000 188 30784.63 73.83 43629.30 88888.00 2010-07-07 15:56:05.000 188 30784.62 73.88 43629.35 53390.84 2010-07-07 15:56:06.000 188 30784.58 73.89 43629.31 88888.00 2010-07-07 15:56:07.000 188 30784.60 73.86 43629.38 88888.00 2010-07-07 15:56:08.000 188 30784.63 73.84 43629.39 88888.00 2010-07-07 15:56:09.000 188 30784.62 73.85 43629.37 88888.00 2010-07-07 15:56:10.000 188 30784.63 73.86 43629.39 53390.84 2010-07-07 15:56:11.000 188 30784.62 73.84 43629.33 88888.00 2010-07-07 15:56:12.000 188 30784.61 73.80 43629.30 88888.00 2010-07-07 15:56:13.000 188 30784.61 73.80 43629.28 88888.00 2010-07-07 15:56:14.000 188 30784.63 73.83 43629.30 88888.00 2010-07-07 15:56:15.000 188 30784.70 73.86 43629.28 53390.82 2010-07-07 15:56:16.000 188 30784.69 73.86 43629.30 88888.00 2010-07-07 15:56:17.000 188 30784.71 73.83 43629.33 88888.00 2010-07-07 15:56:18.000 188 30784.65 73.81 43629.33 88888.00 2010-07-07 15:56:19.000 188 30784.62 73.78 43629.34 88888.00 2010-07-07 15:56:20.000 188 30784.64 73.77 43629.33 53390.84 2010-07-07 15:56:21.000 188 30784.63 73.80 43629.33 88888.00 2010-07-07 15:56:22.000 188 30784.60 73.79 43629.31 88888.00 2010-07-07 15:56:23.000 188 30784.61 73.76 43629.31 88888.00 2010-07-07 15:56:24.000 188 30784.63 73.77 43629.26 88888.00 2010-07-07 15:56:25.000 188 30784.60 73.79 43629.28 53390.82 2010-07-07 15:56:26.000 188 30784.64 73.80 43629.31 88888.00 2010-07-07 15:56:27.000 188 30784.65 73.78 43629.28 88888.00 2010-07-07 15:56:28.000 188 30784.62 73.82 43629.30 88888.00 2010-07-07 15:56:29.000 188 30784.61 73.82 43629.29 88888.00 2010-07-07 15:56:30.000 188 30784.61 73.84 43629.28 53390.82 2010-07-07 15:56:31.000 188 30784.58 73.83 43629.27 88888.00 2010-07-07 15:56:32.000 188 30784.57 73.82 43629.26 88888.00 2010-07-07 15:56:33.000 188 30784.58 73.80 43629.25 88888.00 2010-07-07 15:56:34.000 188 30784.60 73.81 43629.25 88888.00 2010-07-07 15:56:35.000 188 30784.59 73.79 43629.26 53390.80 2010-07-07 15:56:36.000 188 30784.60 73.77 43629.25 88888.00 2010-07-07 15:56:37.000 188 30784.60 73.82 43629.24 88888.00 2010-07-07 15:56:38.000 188 30784.57 73.82 43629.28 88888.00 2010-07-07 15:56:39.000 188 30784.56 73.79 43629.35 88888.00 2010-07-07 15:56:40.000 188 30784.56 73.78 43629.31 53390.78 2010-07-07 15:56:41.000 188 30784.55 73.79 43629.26 88888.00 2010-07-07 15:56:42.000 188 30784.59 73.83 43629.31 88888.00 2010-07-07 15:56:43.000 188 30784.59 73.82 43629.31 88888.00 2010-07-07 15:56:44.000 188 30784.60 73.80 43629.24 88888.00 2010-07-07 15:56:45.000 188 30784.56 73.77 43629.23 53390.78 2010-07-07 15:56:46.000 188 30784.55 73.76 43629.25 88888.00 2010-07-07 15:56:47.000 188 30784.58 73.79 43629.30 88888.00 2010-07-07 15:56:48.000 188 30784.57 73.80 43629.34 88888.00 2010-07-07 15:56:49.000 188 30784.56 73.81 43629.36 88888.00 2010-07-07 15:56:50.000 188 30784.56 73.80 43629.36 53390.76 2010-07-07 15:56:51.000 188 30784.57 73.84 43629.35 88888.00 2010-07-07 15:56:52.000 188 30784.58 73.84 43629.33 88888.00 2010-07-07 15:56:53.000 188 30784.59 73.78 43629.28 88888.00 2010-07-07 15:56:54.000 188 30784.56 73.78 43629.27 88888.00 2010-07-07 15:56:55.000 188 30784.54 73.76 43629.24 53390.74 2010-07-07 15:56:56.000 188 30784.56 73.78 43629.20 88888.00 2010-07-07 15:56:57.000 188 30784.55 73.78 43629.23 88888.00 2010-07-07 15:56:58.000 188 30784.54 73.79 43629.25 88888.00 2010-07-07 15:56:59.000 188 30784.54 73.81 43629.23 88888.00 2010-07-07 15:57:00.000 188 30784.58 73.81 43629.15 53390.71 2010-07-07 15:57:01.000 188 30784.55 73.77 43629.23 88888.00 2010-07-07 15:57:02.000 188 30784.52 73.75 43629.24 88888.00 2010-07-07 15:57:03.000 188 30784.50 73.71 43629.19 88888.00 2010-07-07 15:57:04.000 188 30784.48 73.72 43629.21 88888.00 2010-07-07 15:57:05.000 188 30784.48 73.73 43629.25 53390.67 2010-07-07 15:57:06.000 188 30784.50 73.74 43629.28 88888.00 2010-07-07 15:57:07.000 188 30784.49 73.80 43629.32 88888.00 2010-07-07 15:57:08.000 188 30784.48 73.73 43629.28 88888.00 2010-07-07 15:57:09.000 188 30784.54 73.79 43629.16 88888.00 2010-07-07 15:57:10.000 188 30784.55 73.81 43629.01 53390.67 2010-07-07 15:57:11.000 188 30784.45 73.72 43629.17 88888.00 2010-07-07 15:57:12.000 188 30784.46 73.71 43629.20 88888.00 2010-07-07 15:57:13.000 188 30784.43 73.70 43629.22 88888.00 2010-07-07 15:57:14.000 188 30784.45 73.76 43629.25 88888.00 2010-07-07 15:57:15.000 188 30784.49 73.75 43629.26 53390.70 2010-07-07 15:57:16.000 188 30784.48 73.74 43629.26 88888.00 2010-07-07 15:57:17.000 188 30784.48 73.76 43629.27 88888.00 2010-07-07 15:57:18.000 188 30784.50 73.77 43629.23 88888.00 2010-07-07 15:57:19.000 188 30784.50 73.77 43629.21 88888.00 2010-07-07 15:57:20.000 188 30784.49 73.78 43629.20 53390.65 2010-07-07 15:57:21.000 188 30784.47 73.80 43629.26 88888.00 2010-07-07 15:57:22.000 188 30784.47 73.78 43629.22 88888.00 2010-07-07 15:57:23.000 188 30784.47 73.78 43629.22 88888.00 2010-07-07 15:57:24.000 188 30784.50 73.79 43629.23 88888.00 2010-07-07 15:57:25.000 188 30784.47 73.78 43629.26 53390.64 2010-07-07 15:57:26.000 188 30784.46 73.72 43629.24 88888.00 2010-07-07 15:57:27.000 188 30784.46 73.72 43629.25 88888.00 2010-07-07 15:57:28.000 188 30784.48 73.74 43629.26 88888.00 2010-07-07 15:57:29.000 188 30784.45 73.75 43629.24 88888.00 2010-07-07 15:57:30.000 188 30784.46 73.76 43629.20 53390.68 2010-07-07 15:57:31.000 188 30784.46 73.73 43629.19 88888.00 2010-07-07 15:57:32.000 188 30784.44 73.75 43629.18 88888.00 2010-07-07 15:57:33.000 188 30784.44 73.79 43629.20 88888.00 2010-07-07 15:57:34.000 188 30784.44 73.80 43629.17 88888.00 2010-07-07 15:57:35.000 188 30784.44 73.79 43629.16 53390.65 2010-07-07 15:57:36.000 188 30784.45 73.81 43629.17 88888.00 2010-07-07 15:57:37.000 188 30784.47 73.81 43629.25 88888.00 2010-07-07 15:57:38.000 188 30784.50 73.84 43629.27 88888.00 2010-07-07 15:57:39.000 188 30784.51 73.82 43629.27 88888.00 2010-07-07 15:57:40.000 188 30784.51 73.78 43629.25 53390.65 2010-07-07 15:57:41.000 188 30784.51 73.79 43629.20 88888.00 2010-07-07 15:57:42.000 188 30784.49 73.83 43629.19 88888.00 2010-07-07 15:57:43.000 188 30784.49 73.84 43629.22 88888.00 2010-07-07 15:57:44.000 188 30784.51 73.85 43629.19 88888.00 2010-07-07 15:57:45.000 188 30784.49 73.88 43629.21 53390.62 2010-07-07 15:57:46.000 188 30784.43 73.87 43629.22 88888.00 2010-07-07 15:57:47.000 188 30784.46 73.88 43629.24 88888.00 2010-07-07 15:57:48.000 188 30784.47 73.90 43629.24 88888.00 2010-07-07 15:57:49.000 188 30784.50 73.93 43629.18 88888.00 2010-07-07 15:57:50.000 188 30784.49 73.92 43629.18 53390.65 2010-07-07 15:57:51.000 188 30784.46 73.92 43629.20 88888.00 2010-07-07 15:57:52.000 188 30784.43 73.91 43629.23 88888.00 2010-07-07 15:57:53.000 188 30784.45 73.92 43629.22 88888.00 2010-07-07 15:57:54.000 188 30784.50 74.00 43629.11 88888.00 2010-07-07 15:57:55.000 188 30784.44 73.94 43629.17 53390.63 2010-07-07 15:57:56.000 188 30784.45 73.94 43629.22 88888.00 2010-07-07 15:57:57.000 188 30784.42 73.93 43629.21 88888.00 2010-07-07 15:57:58.000 188 30784.41 73.88 43629.21 88888.00 2010-07-07 15:57:59.000 188 30784.45 73.88 43629.23 88888.00 2010-07-07 15:58:00.000 188 30784.45 73.88 43629.22 53390.67 2010-07-07 15:58:01.000 188 30784.46 73.91 43629.21 88888.00 2010-07-07 15:58:02.000 188 30784.45 73.90 43629.19 88888.00 2010-07-07 15:58:03.000 188 30784.46 73.90 43629.20 88888.00 2010-07-07 15:58:04.000 188 30784.43 73.93 43629.24 88888.00 2010-07-07 15:58:05.000 188 30784.47 73.90 43629.24 53390.69 2010-07-07 15:58:06.000 188 30784.48 73.90 43629.25 88888.00 2010-07-07 15:58:07.000 188 30784.48 73.91 43629.23 88888.00 2010-07-07 15:58:08.000 188 30784.48 73.91 43629.23 88888.00 2010-07-07 15:58:09.000 188 30784.46 73.95 43629.28 88888.00 2010-07-07 15:58:10.000 188 30784.46 73.92 43629.29 53390.65 2010-07-07 15:58:11.000 188 30784.50 73.92 43629.25 88888.00 2010-07-07 15:58:12.000 188 30784.49 73.93 43629.28 88888.00 2010-07-07 15:58:13.000 188 30784.49 73.95 43629.29 88888.00 2010-07-07 15:58:14.000 188 30784.49 73.97 43629.29 88888.00 2010-07-07 15:58:15.000 188 30784.50 73.97 43629.25 53390.69 2010-07-07 15:58:16.000 188 30784.54 74.02 43629.29 88888.00 2010-07-07 15:58:17.000 188 30784.54 74.03 43629.32 88888.00 2010-07-07 15:58:18.000 188 30784.53 74.02 43629.25 88888.00 2010-07-07 15:58:19.000 188 30784.53 74.04 43629.25 88888.00 2010-07-07 15:58:20.000 188 30784.55 74.05 43629.24 53390.71 2010-07-07 15:58:21.000 188 30784.62 74.14 43629.07 88888.00 2010-07-07 15:58:22.000 188 30784.49 74.01 43629.18 88888.00 2010-07-07 15:58:23.000 188 30784.49 74.00 43629.29 88888.00 2010-07-07 15:58:24.000 188 30784.50 73.95 43629.32 88888.00 2010-07-07 15:58:25.000 188 30784.50 73.98 43629.29 53390.71 2010-07-07 15:58:26.000 188 30784.55 74.01 43629.28 88888.00 2010-07-07 15:58:27.000 188 30784.55 74.00 43629.27 88888.00 2010-07-07 15:58:28.000 188 30784.53 74.01 43629.31 88888.00 2010-07-07 15:58:29.000 188 30784.52 74.02 43629.35 88888.00 2010-07-07 15:58:30.000 188 30784.55 74.03 43629.33 53390.72 2010-07-07 15:58:31.000 188 30784.55 74.04 43629.34 88888.00 2010-07-07 15:58:32.000 188 30784.58 74.04 43629.31 88888.00 2010-07-07 15:58:33.000 188 30784.55 74.07 43629.30 88888.00 2010-07-07 15:58:34.000 188 30784.58 74.06 43629.31 88888.00 2010-07-07 15:58:35.000 188 30784.55 74.05 43629.30 53390.74 2010-07-07 15:58:36.000 188 30784.53 74.04 43629.29 88888.00 2010-07-07 15:58:37.000 188 30784.55 74.03 43629.29 88888.00 2010-07-07 15:58:38.000 188 30784.58 74.04 43629.28 88888.00 2010-07-07 15:58:39.000 188 30784.57 74.05 43629.28 88888.00 2010-07-07 15:58:40.000 188 30784.56 74.06 43629.26 53390.74 2010-07-07 15:58:41.000 188 30784.56 74.08 43629.24 88888.00 2010-07-07 15:58:42.000 188 30784.57 74.12 43629.22 88888.00 2010-07-07 15:58:43.000 188 30784.56 74.10 43629.23 88888.00 2010-07-07 15:58:44.000 188 30784.57 74.08 43629.28 88888.00 2010-07-07 15:58:45.000 188 30784.49 74.00 43629.40 53390.77 2010-07-07 15:58:46.000 188 30784.58 74.08 43629.28 88888.00 2010-07-07 15:58:47.000 188 30784.62 74.09 43629.25 88888.00 2010-07-07 15:58:48.000 188 30784.63 74.10 43629.25 88888.00 2010-07-07 15:58:49.000 188 30784.63 74.09 43629.25 88888.00 2010-07-07 15:58:50.000 188 30784.62 74.07 43629.23 53390.77 2010-07-07 15:58:51.000 188 30784.62 74.10 43629.24 88888.00 2010-07-07 15:58:52.000 188 30784.66 74.14 43629.26 88888.00 2010-07-07 15:58:53.000 188 30784.63 74.15 43629.32 88888.00 2010-07-07 15:58:54.000 188 30784.65 74.12 43629.29 88888.00 2010-07-07 15:58:55.000 188 30784.66 74.11 43629.30 53390.77 2010-07-07 15:58:56.000 188 30784.65 74.07 43629.27 88888.00 2010-07-07 15:58:57.000 188 30784.66 74.09 43629.27 88888.00 2010-07-07 15:58:58.000 188 30784.65 74.08 43629.25 88888.00 2010-07-07 15:58:59.000 188 30784.66 74.07 43629.23 88888.00 2010-07-07 15:59:00.000 188 30784.64 74.06 43629.26 53390.77 2010-07-07 15:59:01.000 188 30784.62 74.12 43629.24 88888.00 2010-07-07 15:59:02.000 188 30784.64 74.11 43629.23 88888.00 2010-07-07 15:59:03.000 188 30784.63 74.11 43629.28 88888.00 2010-07-07 15:59:04.000 188 30784.65 74.11 43629.28 88888.00 2010-07-07 15:59:05.000 188 30784.66 74.08 43629.20 53390.81 2010-07-07 15:59:06.000 188 30784.65 74.09 43629.21 88888.00 2010-07-07 15:59:07.000 188 30784.64 74.12 43629.25 88888.00 2010-07-07 15:59:08.000 188 30784.63 74.12 43629.26 88888.00 2010-07-07 15:59:09.000 188 30784.64 74.13 43629.31 88888.00 2010-07-07 15:59:10.000 188 30784.68 74.09 43629.26 53390.78 2010-07-07 15:59:11.000 188 30784.67 74.09 43629.23 88888.00 2010-07-07 15:59:12.000 188 30784.65 74.11 43629.25 88888.00 2010-07-07 15:59:13.000 188 30784.66 74.14 43629.25 88888.00 2010-07-07 15:59:14.000 188 30784.65 74.11 43629.29 88888.00 2010-07-07 15:59:15.000 188 30784.66 74.08 43629.26 53390.81 2010-07-07 15:59:16.000 188 30784.67 74.09 43629.29 88888.00 2010-07-07 15:59:17.000 188 30784.70 74.09 43629.28 88888.00 2010-07-07 15:59:18.000 188 30784.72 74.11 43629.26 88888.00 2010-07-07 15:59:19.000 188 30784.71 74.13 43629.25 88888.00 2010-07-07 15:59:20.000 188 30784.70 74.15 43629.28 53390.81 2010-07-07 15:59:21.000 188 30784.68 74.18 43629.24 88888.00 2010-07-07 15:59:22.000 188 30784.67 74.16 43629.25 88888.00 2010-07-07 15:59:23.000 188 30784.67 74.13 43629.29 88888.00 2010-07-07 15:59:24.000 188 30784.68 74.17 43629.33 88888.00 2010-07-07 15:59:25.000 188 30784.67 74.20 43629.33 53390.80 2010-07-07 15:59:26.000 188 30784.67 74.19 43629.29 88888.00 2010-07-07 15:59:27.000 188 30784.68 74.19 43629.30 88888.00 2010-07-07 15:59:28.000 188 30784.68 74.14 43629.31 88888.00 2010-07-07 15:59:29.000 188 30784.66 74.15 43629.27 88888.00 2010-07-07 15:59:30.000 188 30784.65 74.14 43629.26 53390.76 2010-07-07 15:59:31.000 188 30784.67 74.17 43629.28 88888.00 2010-07-07 15:59:32.000 188 30784.68 74.18 43629.29 88888.00 2010-07-07 15:59:33.000 188 30784.67 74.21 43629.26 88888.00 2010-07-07 15:59:34.000 188 30784.66 74.19 43629.21 88888.00 2010-07-07 15:59:35.000 188 30784.64 74.16 43629.22 53390.78 2010-07-07 15:59:36.000 188 30784.63 74.16 43629.19 88888.00 2010-07-07 15:59:37.000 188 30784.64 74.13 43629.18 88888.00 2010-07-07 15:59:38.000 188 30784.68 74.14 43629.20 88888.00 2010-07-07 15:59:39.000 188 30784.68 74.19 43629.27 88888.00 2010-07-07 15:59:40.000 188 30784.69 74.19 43629.28 53390.79 2010-07-07 15:59:41.000 188 30784.66 74.17 43629.29 88888.00 2010-07-07 15:59:42.000 188 30784.65 74.17 43629.25 88888.00 2010-07-07 15:59:43.000 188 30784.67 74.14 43629.28 88888.00 2010-07-07 15:59:44.000 188 30784.67 74.11 43629.27 88888.00 2010-07-07 15:59:45.000 188 30784.66 74.12 43629.21 53390.80 2010-07-07 15:59:46.000 188 30784.67 74.12 43629.21 88888.00 2010-07-07 15:59:47.000 188 30784.65 74.15 43629.24 88888.00 2010-07-07 15:59:48.000 188 30784.63 74.15 43629.24 88888.00 2010-07-07 15:59:49.000 188 30784.70 74.14 43629.24 88888.00 2010-07-07 15:59:50.000 188 30784.69 74.13 43629.21 53390.82 2010-07-07 15:59:51.000 188 30784.69 74.09 43629.20 88888.00 2010-07-07 15:59:52.000 188 30784.64 74.05 43629.23 88888.00 2010-07-07 15:59:53.000 188 30784.62 74.05 43629.24 88888.00 2010-07-07 15:59:54.000 188 30784.62 74.07 43629.24 88888.00 2010-07-07 15:59:55.000 188 30784.62 74.08 43629.26 53390.81 2010-07-07 15:59:56.000 188 30784.61 74.11 43629.24 88888.00 2010-07-07 15:59:57.000 188 30784.63 74.14 43629.27 88888.00 2010-07-07 15:59:58.000 188 30784.65 74.13 43629.28 88888.00 2010-07-07 15:59:59.000 188 30784.67 74.14 43629.26 88888.00 2010-07-07 16:00:00.000 188 30784.67 74.14 43629.25 53390.76 2010-07-07 16:00:01.000 188 30784.65 74.15 43629.22 88888.00 2010-07-07 16:00:02.000 188 30784.70 74.14 43629.25 88888.00 2010-07-07 16:00:03.000 188 30784.71 74.14 43629.25 88888.00 2010-07-07 16:00:04.000 188 30784.70 74.14 43629.23 88888.00 2010-07-07 16:00:05.000 188 30784.71 74.13 43629.20 53390.81 2010-07-07 16:00:06.000 188 30784.77 74.19 43629.16 88888.00 2010-07-07 16:00:07.000 188 30784.71 74.17 43629.17 88888.00 2010-07-07 16:00:08.000 188 30784.67 74.09 43629.27 88888.00 2010-07-07 16:00:09.000 188 30784.72 74.11 43629.27 88888.00 2010-07-07 16:00:10.000 188 30784.75 74.10 43629.26 53390.75 2010-07-07 16:00:11.000 188 30784.74 74.08 43629.29 88888.00 2010-07-07 16:00:12.000 188 30784.76 74.10 43629.23 88888.00 2010-07-07 16:00:13.000 188 30784.80 74.10 43629.22 88888.00 2010-07-07 16:00:14.000 188 30784.78 74.08 43629.22 88888.00 2010-07-07 16:00:15.000 188 30784.77 74.07 43629.23 53390.85 2010-07-07 16:00:16.000 188 30784.78 74.10 43629.28 88888.00 2010-07-07 16:00:17.000 188 30784.78 74.15 43629.26 88888.00 2010-07-07 16:00:18.000 188 30784.78 74.15 43629.27 88888.00 2010-07-07 16:00:19.000 188 30784.77 74.15 43629.26 88888.00 2010-07-07 16:00:20.000 188 30784.73 74.15 43629.21 53390.85 2010-07-07 16:00:21.000 188 30784.71 74.15 43629.22 88888.00 2010-07-07 16:00:22.000 188 30784.72 74.11 43629.24 88888.00 2010-07-07 16:00:23.000 188 30784.68 74.10 43629.18 88888.00 2010-07-07 16:00:24.000 188 30784.67 74.10 43629.21 88888.00 2010-07-07 16:00:25.000 188 30784.68 74.12 43629.27 53390.84 2010-07-07 16:00:26.000 188 30784.73 74.11 43629.24 88888.00 2010-07-07 16:00:27.000 188 30784.72 74.11 43629.23 88888.00 2010-07-07 16:00:28.000 188 30784.73 74.15 43629.24 88888.00 2010-07-07 16:00:29.000 188 30784.76 74.18 43629.23 88888.00 2010-07-07 16:00:30.000 188 30784.79 74.17 43629.22 53390.88 2010-07-07 16:00:31.000 188 30784.79 74.14 43629.26 88888.00 2010-07-07 16:00:32.000 188 30784.79 74.10 43629.26 88888.00 2010-07-07 16:00:33.000 188 30784.81 74.14 43629.21 88888.00 2010-07-07 16:00:34.000 188 30784.80 74.14 43629.24 88888.00 2010-07-07 16:00:35.000 188 30784.81 74.11 43629.27 53390.89 2010-07-07 16:00:36.000 188 30784.80 74.11 43629.25 88888.00 2010-07-07 16:00:37.000 188 30784.80 74.14 43629.25 88888.00 2010-07-07 16:00:38.000 188 30784.81 74.13 43629.28 88888.00 2010-07-07 16:00:39.000 188 30784.81 74.14 43629.32 88888.00 2010-07-07 16:00:40.000 188 30784.82 74.12 43629.27 53390.91 2010-07-07 16:00:41.000 188 30784.66 73.93 43629.30 88888.00 2010-07-07 16:00:42.000 188 30784.61 73.89 43629.33 88888.00 2010-07-07 16:00:43.000 188 30784.65 73.89 43629.35 88888.00 2010-07-07 16:00:44.000 188 30784.67 73.86 43629.38 88888.00 2010-07-07 16:00:45.000 188 30784.80 73.93 43629.30 53390.87 2010-07-07 16:00:46.000 188 30784.91 74.05 43629.23 88888.00 2010-07-07 16:00:47.000 188 30784.90 74.11 43629.23 88888.00 2010-07-07 16:00:48.000 188 30784.74 73.94 43629.34 88888.00 2010-07-07 16:00:49.000 188 30784.70 73.91 43629.35 88888.00 2010-07-07 16:00:50.000 188 30784.70 73.90 43629.38 53390.96 2010-07-07 16:00:51.000 188 30784.69 73.85 43629.38 88888.00 2010-07-07 16:00:52.000 188 30784.79 73.99 43629.37 88888.00 2010-07-07 16:00:53.000 188 30784.90 74.08 43629.34 88888.00 2010-07-07 16:00:54.000 188 30784.90 74.09 43629.34 88888.00 2010-07-07 16:00:55.000 188 30784.89 74.15 43629.33 53390.99 2010-07-07 16:00:56.000 188 30784.83 74.11 43629.33 88888.00 2010-07-07 16:00:57.000 188 30784.85 74.13 43629.35 88888.00 2010-07-07 16:00:58.000 188 30784.91 74.16 43629.35 88888.00 2010-07-07 16:00:59.000 188 30784.91 74.18 43629.33 88888.00 2010-07-07 16:01:00.000 188 30784.93 74.22 43629.28 53391.02 2010-07-07 16:01:01.000 188 30784.92 74.20 43629.30 88888.00 2010-07-07 16:01:02.000 188 30784.89 74.17 43629.30 88888.00 2010-07-07 16:01:03.000 188 30784.92 74.13 43629.28 88888.00 2010-07-07 16:01:04.000 188 30784.93 74.09 43629.26 88888.00 2010-07-07 16:01:05.000 188 30784.95 74.07 43629.22 53390.99 2010-07-07 16:01:06.000 188 30784.98 74.15 43629.24 88888.00 2010-07-07 16:01:07.000 188 30785.01 74.14 43629.23 88888.00 2010-07-07 16:01:08.000 188 30784.98 74.13 43629.30 88888.00 2010-07-07 16:01:09.000 188 30784.97 74.13 43629.32 88888.00 2010-07-07 16:01:10.000 188 30784.98 74.12 43629.29 53391.01 2010-07-07 16:01:11.000 188 30784.99 74.08 43629.28 88888.00 2010-07-07 16:01:12.000 188 30785.03 74.11 43629.32 88888.00 2010-07-07 16:01:13.000 188 30785.03 74.09 43629.34 88888.00 2010-07-07 16:01:14.000 188 30785.02 74.08 43629.32 88888.00 2010-07-07 16:01:15.000 188 30785.01 74.10 43629.33 53391.03 2010-07-07 16:01:16.000 188 30785.04 74.11 43629.29 88888.00 2010-07-07 16:01:17.000 188 30785.02 74.15 43629.26 88888.00 2010-07-07 16:01:18.000 188 30785.01 74.15 43629.28 88888.00 2010-07-07 16:01:19.000 188 30785.03 74.14 43629.32 88888.00 2010-07-07 16:01:20.000 188 30785.05 74.15 43629.35 53391.05 2010-07-07 16:01:21.000 188 30785.05 74.12 43629.30 88888.00 2010-07-07 16:01:22.000 188 30785.05 74.17 43629.28 88888.00 2010-07-07 16:01:23.000 188 30785.03 74.17 43629.26 88888.00 2010-07-07 16:01:24.000 188 30785.07 74.16 43629.29 88888.00 2010-07-07 16:01:25.000 188 30785.05 74.13 43629.31 53391.05 2010-07-07 16:01:26.000 188 30785.04 74.16 43629.32 88888.00 2010-07-07 16:01:27.000 188 30785.04 74.16 43629.28 88888.00 2010-07-07 16:01:28.000 188 30785.02 74.19 43629.31 88888.00 2010-07-07 16:01:29.000 188 30785.02 74.18 43629.32 88888.00 2010-07-07 16:01:30.000 188 30785.02 74.18 43629.33 53391.03 2010-07-07 16:01:31.000 188 30785.01 74.18 43629.35 88888.00 2010-07-07 16:01:32.000 188 30785.01 74.21 43629.41 88888.00 2010-07-07 16:01:33.000 188 30785.03 74.22 43629.39 88888.00 2010-07-07 16:01:34.000 188 30785.03 74.22 43629.37 88888.00 2010-07-07 16:01:35.000 188 30785.05 74.20 43629.34 53391.03 2010-07-07 16:01:36.000 188 30785.07 74.19 43629.34 88888.00 2010-07-07 16:01:37.000 188 30785.07 74.17 43629.34 88888.00 2010-07-07 16:01:38.000 188 30785.05 74.14 43629.27 88888.00 2010-07-07 16:01:39.000 188 30785.04 74.15 43629.33 88888.00 2010-07-07 16:01:40.000 188 30785.03 74.13 43629.35 53391.04 2010-07-07 16:01:41.000 188 30785.05 74.13 43629.31 88888.00 2010-07-07 16:01:42.000 188 30784.89 73.98 43629.36 88888.00 2010-07-07 16:01:43.000 188 30784.84 73.91 43629.41 88888.00 2010-07-07 16:01:44.000 188 30785.04 74.12 43629.31 88888.00 2010-07-07 16:01:45.000 188 30785.28 74.37 43629.23 53390.95 2010-07-07 16:01:46.000 188 30785.22 74.37 43629.24 88888.00 2010-07-07 16:01:47.000 188 30784.99 74.08 43629.35 88888.00 2010-07-07 16:01:48.000 188 30784.83 73.93 43629.46 88888.00 2010-07-07 16:01:49.000 188 30784.88 74.03 43629.40 88888.00 2010-07-07 16:01:50.000 188 30785.18 74.36 43629.27 53390.95 2010-07-07 16:01:51.000 188 30785.25 74.43 43629.21 88888.00 2010-07-07 16:01:52.000 188 30785.16 74.29 43629.23 88888.00 2010-07-07 16:01:53.000 188 30784.85 73.98 43629.34 88888.00 2010-07-07 16:01:54.000 188 30784.83 73.93 43629.37 88888.00 2010-07-07 16:01:55.000 188 30785.01 74.13 43629.32 53391.03 2010-07-07 16:01:56.000 188 30785.28 74.41 43629.20 88888.00 2010-07-07 16:01:57.000 188 30785.27 74.42 43629.18 88888.00 2010-07-07 16:01:58.000 188 30785.15 74.20 43629.23 88888.00 2010-07-07 16:01:59.000 188 30785.05 74.10 43629.25 88888.00 2010-07-07 16:02:00.000 188 30785.06 74.11 43629.24 53391.07 2010-07-07 16:02:01.000 188 30785.07 74.07 43629.23 88888.00 2010-07-07 16:02:02.000 188 30785.06 74.07 43629.28 88888.00 2010-07-07 16:02:03.000 188 30785.05 74.08 43629.30 88888.00 2010-07-07 16:02:04.000 188 30785.08 74.11 43629.28 88888.00 2010-07-07 16:02:05.000 188 30785.06 74.08 43629.26 53391.01 2010-07-07 16:02:06.000 188 30785.03 74.04 43629.24 88888.00 2010-07-07 16:02:07.000 188 30785.04 74.03 43629.24 88888.00 2010-07-07 16:02:08.000 188 30785.03 74.05 43629.25 88888.00 2010-07-07 16:02:09.000 188 30785.06 74.09 43629.24 88888.00 2010-07-07 16:02:10.000 188 30785.06 74.09 43629.21 53390.99 2010-07-07 16:02:11.000 188 30785.08 74.09 43629.19 88888.00 2010-07-07 16:02:12.000 188 30785.10 74.09 43629.17 88888.00 2010-07-07 16:02:13.000 188 30785.04 74.08 43629.21 88888.00 2010-07-07 16:02:14.000 188 30785.03 74.08 43629.20 88888.00 2010-07-07 16:02:15.000 188 30785.08 74.10 43629.16 53390.96 2010-07-07 16:02:16.000 188 30785.09 74.08 43629.18 88888.00 2010-07-07 16:02:17.000 188 30785.13 74.05 43629.16 88888.00 2010-07-07 16:02:18.000 188 30785.10 74.03 43629.12 88888.00 2010-07-07 16:02:19.000 188 30785.11 74.04 43629.19 88888.00 2010-07-07 16:02:20.000 188 30785.09 74.03 43629.20 53390.95 2010-07-07 16:02:21.000 188 30785.07 74.00 43629.15 88888.00 2010-07-07 16:02:22.000 188 30785.16 74.15 43629.03 88888.00 2010-07-07 16:02:23.000 188 30785.07 74.10 43628.97 88888.00 2010-07-07 16:02:24.000 188 30785.03 74.02 43629.09 88888.00 2010-07-07 16:02:25.000 188 30785.04 74.03 43629.17 53390.80 2010-07-07 16:02:26.000 188 30785.05 74.01 43629.13 88888.00 2010-07-07 16:02:27.000 188 30785.06 74.00 43629.20 88888.00 2010-07-07 16:02:28.000 188 30785.04 74.01 43629.22 88888.00 2010-07-07 16:02:29.000 188 30785.01 74.04 43629.16 88888.00 2010-07-07 16:02:30.000 188 30785.00 74.03 43629.10 53390.92 2010-07-07 16:02:31.000 188 30785.02 74.02 43629.12 88888.00 2010-07-07 16:02:32.000 188 30785.01 74.03 43629.14 88888.00 2010-07-07 16:02:33.000 188 30785.05 74.05 43629.18 88888.00 2010-07-07 16:02:34.000 188 30785.02 74.05 43629.15 88888.00 2010-07-07 16:02:35.000 188 30785.01 74.04 43629.18 53390.87 2010-07-07 16:02:36.000 188 30785.02 74.08 43629.17 88888.00 2010-07-07 16:02:37.000 188 30785.00 74.10 43629.19 88888.00 2010-07-07 16:02:38.000 188 30784.99 74.12 43629.18 88888.00 2010-07-07 16:02:39.000 188 30785.03 74.07 43629.13 88888.00 2010-07-07 16:02:40.000 188 30785.03 74.00 43629.15 53390.87 2010-07-07 16:02:41.000 188 30785.00 73.90 43629.18 88888.00 2010-07-07 16:02:42.000 188 30784.82 73.76 43629.24 88888.00 2010-07-07 16:02:43.000 188 30784.88 73.87 43629.20 88888.00 2010-07-07 16:02:44.000 188 30785.17 74.17 43629.10 88888.00 2010-07-07 16:02:45.000 188 30785.20 74.19 43629.05 53390.78 2010-07-07 16:02:46.000 188 30785.11 74.08 43629.06 88888.00 2010-07-07 16:02:47.000 188 30784.83 73.77 43629.14 88888.00 2010-07-07 16:02:48.000 188 30784.77 73.75 43629.14 88888.00 2010-07-07 16:02:49.000 188 30784.94 73.99 43629.11 88888.00 2010-07-07 16:02:50.000 188 30785.18 74.25 43629.03 53390.76 2010-07-07 16:02:51.000 188 30785.15 74.22 43629.03 88888.00 2010-07-07 16:02:52.000 188 30784.86 73.97 43629.06 88888.00 2010-07-07 16:02:53.000 188 30784.66 73.75 43629.08 88888.00 2010-07-07 16:02:54.000 188 30784.70 73.79 43629.01 88888.00 2010-07-07 16:02:55.000 188 30784.96 74.11 43628.90 53390.62 2010-07-07 16:02:56.000 188 30785.06 74.22 43628.88 88888.00 2010-07-07 16:02:57.000 188 30784.96 74.15 43628.91 88888.00 2010-07-07 16:02:58.000 188 30784.85 74.00 43628.96 88888.00 2010-07-07 16:02:59.000 188 30784.85 74.02 43628.97 88888.00 2010-07-07 16:03:00.000 188 30784.81 74.02 43628.91 53390.59 2010-07-07 16:03:01.000 188 30784.77 74.02 43628.86 88888.00 2010-07-07 16:03:02.000 188 30784.74 74.04 43628.83 88888.00 2010-07-07 16:03:03.000 188 30784.69 74.02 43628.82 88888.00 2010-07-07 16:03:04.000 188 30784.67 74.01 43628.80 88888.00 2010-07-07 16:03:05.000 188 30784.65 74.05 43628.82 53390.48 2010-07-07 16:03:06.000 188 30784.60 74.12 43628.78 88888.00 2010-07-07 16:03:07.000 188 30784.59 74.07 43628.73 88888.00 2010-07-07 16:03:08.000 188 30784.60 74.09 43628.72 88888.00 2010-07-07 16:03:09.000 188 30784.55 74.12 43628.70 88888.00 2010-07-07 16:03:10.000 188 30784.53 74.13 43628.67 53390.32 2010-07-07 16:03:11.000 188 30784.53 74.19 43628.66 88888.00 2010-07-07 16:03:12.000 188 30784.52 74.21 43628.66 88888.00 2010-07-07 16:03:13.000 188 30784.56 74.25 43628.66 88888.00 2010-07-07 16:03:14.000 188 30784.58 74.24 43628.60 88888.00 2010-07-07 16:03:15.000 188 30784.60 74.26 43628.59 53390.20 2010-07-07 16:03:16.000 188 30784.60 74.29 43628.57 88888.00 2010-07-07 16:03:17.000 188 30784.62 74.36 43628.58 88888.00 2010-07-07 16:03:18.000 188 30784.67 74.34 43628.58 88888.00 2010-07-07 16:03:19.000 188 30784.68 74.36 43628.58 88888.00 2010-07-07 16:03:20.000 188 30784.69 74.36 43628.58 53390.23 2010-07-07 16:03:21.000 188 30784.71 74.35 43628.54 88888.00 2010-07-07 16:03:22.000 188 30784.76 74.36 43628.55 88888.00 2010-07-07 16:03:23.000 188 30784.78 74.40 43628.53 88888.00 2010-07-07 16:03:24.000 188 30784.80 74.37 43628.53 88888.00 2010-07-07 16:03:25.000 188 30784.86 74.39 43628.49 53390.35 2010-07-07 16:03:26.000 188 30784.92 74.37 43628.50 88888.00 2010-07-07 16:03:27.000 188 30784.95 74.35 43628.57 88888.00 2010-07-07 16:03:28.000 188 30784.97 74.36 43628.60 88888.00 2010-07-07 16:03:29.000 188 30784.98 74.32 43628.61 88888.00 2010-07-07 16:03:30.000 188 30785.01 74.35 43628.56 53390.44 2010-07-07 16:03:31.000 188 30785.03 74.36 43628.52 88888.00 2010-07-07 16:03:32.000 188 30785.05 74.39 43628.57 88888.00 2010-07-07 16:03:33.000 188 30785.07 74.33 43628.60 88888.00 2010-07-07 16:03:34.000 188 30785.06 74.31 43628.64 88888.00 2010-07-07 16:03:35.000 188 30785.09 74.31 43628.57 53390.57 2010-07-07 16:03:36.000 188 30785.13 74.27 43628.62 88888.00 2010-07-07 16:03:37.000 188 30785.16 74.22 43628.69 88888.00 2010-07-07 16:03:38.000 188 30785.17 74.21 43628.71 88888.00 2010-07-07 16:03:39.000 188 30785.19 74.24 43628.74 88888.00 2010-07-07 16:03:40.000 188 30785.20 74.22 43628.75 53390.68 2010-07-07 16:03:41.000 188 30785.06 74.05 43628.82 88888.00 2010-07-07 16:03:42.000 188 30785.01 73.94 43628.84 88888.00 2010-07-07 16:03:43.000 188 30785.03 73.95 43628.83 88888.00 2010-07-07 16:03:44.000 188 30785.00 73.98 43628.86 88888.00 2010-07-07 16:03:45.000 188 30785.11 74.07 43628.85 53390.70 2010-07-07 16:03:46.000 188 30785.25 74.21 43628.84 88888.00 2010-07-07 16:03:47.000 188 30785.26 74.18 43628.86 88888.00 2010-07-07 16:03:48.000 188 30785.31 74.19 43628.89 88888.00 2010-07-07 16:03:49.000 188 30785.32 74.23 43628.89 88888.00 2010-07-07 16:03:50.000 188 30785.27 74.20 43628.88 53390.84 2010-07-07 16:03:51.000 188 30785.29 74.16 43628.89 88888.00 2010-07-07 16:03:52.000 188 30785.31 74.14 43628.86 88888.00 2010-07-07 16:03:53.000 188 30785.30 74.13 43628.91 88888.00 2010-07-07 16:03:54.000 188 30785.31 74.14 43628.95 88888.00 2010-07-07 16:03:55.000 188 30785.29 74.17 43628.97 53390.89 2010-07-07 16:03:56.000 188 30785.30 74.14 43628.98 88888.00 2010-07-07 16:03:57.000 188 30785.29 74.11 43628.97 88888.00 2010-07-07 16:03:58.000 188 30785.31 74.15 43628.95 88888.00 2010-07-07 16:03:59.000 188 30785.32 74.17 43628.96 88888.00 2010-07-07 16:04:00.000 188 30785.33 74.17 43628.96 53390.94 2010-07-07 16:04:01.000 188 30785.36 74.13 43628.92 88888.00 2010-07-07 16:04:02.000 188 30785.36 74.11 43628.98 88888.00 2010-07-07 16:04:03.000 188 30785.34 74.11 43629.01 88888.00 2010-07-07 16:04:04.000 188 30785.32 74.15 43629.04 88888.00 2010-07-07 16:04:05.000 188 30785.29 74.11 43629.05 53391.01 2010-07-07 16:04:06.000 188 30785.32 74.07 43629.00 88888.00 2010-07-07 16:04:07.000 188 30785.33 74.04 43628.96 88888.00 2010-07-07 16:04:08.000 188 30785.34 74.07 43628.97 88888.00 2010-07-07 16:04:09.000 188 30785.38 74.07 43629.00 88888.00 2010-07-07 16:04:10.000 188 30785.37 74.05 43629.00 53391.03 2010-07-07 16:04:11.000 188 30785.37 74.04 43628.98 88888.00 2010-07-07 16:04:12.000 188 30785.37 74.01 43629.01 88888.00 2010-07-07 16:04:13.000 188 30785.37 74.04 43629.04 88888.00 2010-07-07 16:04:14.000 188 30785.36 74.05 43629.06 88888.00 2010-07-07 16:04:15.000 188 30785.37 74.03 43629.04 53391.06 2010-07-07 16:04:16.000 188 30785.33 74.03 43629.00 88888.00 2010-07-07 16:04:17.000 188 30785.35 74.04 43629.01 88888.00 2010-07-07 16:04:18.000 188 30785.35 74.06 43629.03 88888.00 2010-07-07 16:04:19.000 188 30785.36 74.03 43629.00 88888.00 2010-07-07 16:04:20.000 188 30785.37 74.02 43629.03 53391.09 2010-07-07 16:04:21.000 188 30785.41 74.07 43629.01 88888.00 2010-07-07 16:04:22.000 188 30785.42 74.06 43629.07 88888.00 2010-07-07 16:04:23.000 188 30785.43 74.03 43629.10 88888.00 2010-07-07 16:04:24.000 188 30785.43 73.99 43629.09 88888.00 2010-07-07 16:04:25.000 188 30785.44 74.01 43629.05 53391.10 2010-07-07 16:04:26.000 188 30785.42 74.02 43629.08 88888.00 2010-07-07 16:04:27.000 188 30785.40 74.05 43629.11 88888.00 2010-07-07 16:04:28.000 188 30785.44 74.05 43629.08 88888.00 2010-07-07 16:04:29.000 188 30785.47 74.05 43629.06 88888.00 2010-07-07 16:04:30.000 188 30785.46 74.03 43629.09 53391.13 2010-07-07 16:04:31.000 188 30785.48 74.03 43629.09 88888.00 2010-07-07 16:04:32.000 188 30785.46 74.08 43629.12 88888.00 2010-07-07 16:04:33.000 188 30785.45 74.13 43629.07 88888.00 2010-07-07 16:04:34.000 188 30785.44 74.07 43629.04 88888.00 2010-07-07 16:04:35.000 188 30785.42 74.04 43629.07 53391.16 2010-07-07 16:04:36.000 188 30785.45 74.08 43629.09 88888.00 2010-07-07 16:04:37.000 188 30785.47 74.08 43629.09 88888.00 2010-07-07 16:04:38.000 188 30785.48 74.07 43629.10 88888.00 2010-07-07 16:04:39.000 188 30785.50 74.07 43629.07 88888.00 2010-07-07 16:04:40.000 188 30785.46 74.06 43629.09 53391.19 2010-07-07 16:04:41.000 188 30785.35 74.09 43629.18 88888.00 2010-07-07 16:04:42.000 188 30785.33 74.08 43629.25 88888.00 2010-07-07 16:04:43.000 188 30785.32 74.07 43629.29 88888.00 2010-07-07 16:04:44.000 188 30785.31 74.05 43629.27 88888.00 2010-07-07 16:04:45.000 188 30785.41 74.04 43629.19 53391.24 2010-07-07 16:04:46.000 188 30785.47 74.06 43629.10 88888.00 2010-07-07 16:04:47.000 188 30785.47 74.09 43629.14 88888.00 2010-07-07 16:04:48.000 188 30785.38 74.09 43629.27 88888.00 2010-07-07 16:04:49.000 188 30785.37 74.12 43629.29 88888.00 2010-07-07 16:04:50.000 188 30785.39 74.15 43629.24 53391.25 2010-07-07 16:04:51.000 188 30785.39 74.14 43629.22 88888.00 2010-07-07 16:04:52.000 188 30785.44 74.14 43629.19 88888.00 2010-07-07 16:04:53.000 188 30785.49 74.14 43629.12 88888.00 2010-07-07 16:04:54.000 188 30785.51 74.13 43629.13 88888.00 2010-07-07 16:04:55.000 188 30785.51 74.16 43629.08 53391.21 2010-07-07 16:04:56.000 188 30785.51 74.17 43629.10 88888.00 2010-07-07 16:04:57.000 188 30785.53 74.17 43629.14 88888.00 2010-07-07 16:04:58.000 188 30785.52 74.18 43629.17 88888.00 2010-07-07 16:04:59.000 188 30785.53 74.18 43629.19 88888.00 2010-07-07 16:05:00.000 188 30785.50 74.17 43629.17 53391.26 2010-07-07 16:05:01.000 188 30785.52 74.16 43629.18 88888.00 2010-07-07 16:05:02.000 188 30785.52 74.17 43629.14 88888.00 2010-07-07 16:05:03.000 188 30785.56 74.19 43629.17 88888.00 2010-07-07 16:05:04.000 188 30785.56 74.19 43629.18 88888.00 2010-07-07 16:05:05.000 188 30785.56 74.18 43629.18 53391.27 2010-07-07 16:05:06.000 188 30785.56 74.18 43629.18 88888.00 2010-07-07 16:05:07.000 188 30785.54 74.15 43629.17 88888.00 2010-07-07 16:05:08.000 188 30785.55 74.17 43629.14 88888.00 2010-07-07 16:05:09.000 188 30785.55 74.19 43629.17 88888.00 2010-07-07 16:05:10.000 188 30785.55 74.19 43629.17 53391.27 2010-07-07 16:05:11.000 188 30785.59 74.17 43629.14 88888.00 2010-07-07 16:05:12.000 188 30785.58 74.18 43629.16 88888.00 2010-07-07 16:05:13.000 188 30785.62 74.17 43629.15 88888.00 2010-07-07 16:05:14.000 188 30785.61 74.18 43629.12 88888.00 2010-07-07 16:05:15.000 188 30785.63 74.20 43629.12 53391.30 2010-07-07 16:05:16.000 188 30785.62 74.21 43629.10 88888.00 2010-07-07 16:05:17.000 188 30785.61 74.18 43629.11 88888.00 2010-07-07 16:05:18.000 188 30785.62 74.20 43629.11 88888.00 2010-07-07 16:05:19.000 188 30785.62 74.17 43629.16 88888.00 2010-07-07 16:05:20.000 188 30785.62 74.17 43629.17 53391.29 2010-07-07 16:05:21.000 188 30785.60 74.16 43629.13 88888.00 2010-07-07 16:05:22.000 188 30785.60 74.15 43629.09 88888.00 2010-07-07 16:05:23.000 188 30785.61 74.17 43629.15 88888.00 2010-07-07 16:05:24.000 188 30785.60 74.19 43629.16 88888.00 2010-07-07 16:05:25.000 188 30785.65 74.18 43629.15 53391.33 2010-07-07 16:05:26.000 188 30785.65 74.17 43629.16 88888.00 2010-07-07 16:05:27.000 188 30785.61 74.18 43629.17 88888.00 2010-07-07 16:05:28.000 188 30785.63 74.15 43629.20 88888.00 2010-07-07 16:05:29.000 188 30785.63 74.09 43629.18 88888.00 2010-07-07 16:05:30.000 188 30785.60 74.10 43629.20 53391.33 2010-07-07 16:05:31.000 188 30785.59 74.12 43629.16 88888.00 2010-07-07 16:05:32.000 188 30785.63 74.12 43629.22 88888.00 2010-07-07 16:05:33.000 188 30785.66 74.14 43629.19 88888.00 2010-07-07 16:05:34.000 188 30785.68 74.16 43629.18 88888.00 2010-07-07 16:05:35.000 188 30785.66 74.13 43629.18 53391.32 2010-07-07 16:05:36.000 188 30785.69 74.13 43629.16 88888.00 2010-07-07 16:05:37.000 188 30785.67 74.17 43629.15 88888.00 2010-07-07 16:05:38.000 188 30785.63 74.17 43629.15 88888.00 2010-07-07 16:05:39.000 188 30785.63 74.19 43629.20 88888.00 2010-07-07 16:05:40.000 188 30785.63 74.23 43629.20 53391.33 2010-07-07 16:05:41.000 188 30785.62 74.18 43629.16 88888.00 2010-07-07 16:05:42.000 188 30785.51 74.13 43629.29 88888.00 2010-07-07 16:05:43.000 188 30785.50 74.10 43629.32 88888.00 2010-07-07 16:05:44.000 188 30785.65 74.12 43629.12 88888.00 2010-07-07 16:05:45.000 188 30785.80 74.14 43628.94 53391.36 2010-07-07 16:05:46.000 188 30785.78 74.15 43628.94 88888.00 2010-07-07 16:05:47.000 188 30785.60 74.12 43629.11 88888.00 2010-07-07 16:05:48.000 188 30785.50 74.09 43629.26 88888.00 2010-07-07 16:05:49.000 188 30785.53 74.12 43629.28 88888.00 2010-07-07 16:05:50.000 188 30785.75 74.16 43629.05 53391.33 2010-07-07 16:05:51.000 188 30785.79 74.19 43628.96 88888.00 2010-07-07 16:05:52.000 188 30785.74 74.17 43629.02 88888.00 2010-07-07 16:05:53.000 188 30785.52 74.12 43629.25 88888.00 2010-07-07 16:05:54.000 188 30785.51 74.10 43629.28 88888.00 2010-07-07 16:05:55.000 188 30785.63 74.11 43629.15 53391.30 2010-07-07 16:05:56.000 188 30785.81 74.15 43628.97 88888.00 2010-07-07 16:05:57.000 188 30785.82 74.12 43628.96 88888.00 2010-07-07 16:05:58.000 188 30785.69 74.09 43629.00 88888.00 2010-07-07 16:05:59.000 188 30785.65 74.08 43629.09 88888.00 2010-07-07 16:06:00.000 188 30785.67 74.03 43629.07 53391.25 2010-07-07 16:06:01.000 188 30785.64 74.05 43629.09 88888.00 2010-07-07 16:06:02.000 188 30785.65 74.08 43629.09 88888.00 2010-07-07 16:06:03.000 188 30785.66 74.07 43629.13 88888.00 2010-07-07 16:06:04.000 188 30785.68 74.04 43629.05 88888.00 2010-07-07 16:06:05.000 188 30785.65 74.05 43629.05 53391.26 2010-07-07 16:06:06.000 188 30785.65 74.09 43629.08 88888.00 2010-07-07 16:06:07.000 188 30785.65 74.12 43629.09 88888.00 2010-07-07 16:06:08.000 188 30785.68 74.07 43629.08 88888.00 2010-07-07 16:06:09.000 188 30785.68 74.06 43629.07 88888.00 2010-07-07 16:06:10.000 188 30785.66 74.04 43629.06 53391.27 2010-07-07 16:06:11.000 188 30785.64 74.04 43629.01 88888.00 2010-07-07 16:06:12.000 188 30785.68 74.08 43629.03 88888.00 2010-07-07 16:06:13.000 188 30785.68 74.10 43629.07 88888.00 2010-07-07 16:06:14.000 188 30785.66 74.12 43629.05 88888.00 2010-07-07 16:06:15.000 188 30785.63 74.16 43629.04 53391.26 2010-07-07 16:06:16.000 188 30785.62 74.13 43629.00 88888.00 2010-07-07 16:06:17.000 188 30785.61 74.17 43629.03 88888.00 2010-07-07 16:06:18.000 188 30785.62 74.13 43629.04 88888.00 2010-07-07 16:06:19.000 188 30785.61 74.12 43629.02 88888.00 2010-07-07 16:06:20.000 188 30785.60 74.16 43629.04 53391.25 2010-07-07 16:06:21.000 188 30785.59 74.12 43629.07 88888.00 2010-07-07 16:06:22.000 188 30785.60 74.14 43629.07 88888.00 2010-07-07 16:06:23.000 188 30785.62 74.17 43629.05 88888.00 2010-07-07 16:06:24.000 188 30785.58 74.15 43629.00 88888.00 2010-07-07 16:06:25.000 188 30785.57 74.17 43629.03 53391.25 2010-07-07 16:06:26.000 188 30785.58 74.16 43628.99 88888.00 2010-07-07 16:06:27.000 188 30785.60 74.11 43629.00 88888.00 2010-07-07 16:06:28.000 188 30785.60 74.08 43629.00 88888.00 2010-07-07 16:06:29.000 188 30785.59 74.07 43628.99 88888.00 2010-07-07 16:06:30.000 188 30785.59 74.07 43628.95 53391.19 2010-07-07 16:06:31.000 188 30785.60 74.08 43628.97 88888.00 2010-07-07 16:06:32.000 188 30785.56 74.08 43629.01 88888.00 2010-07-07 16:06:33.000 188 30785.54 74.08 43629.02 88888.00 2010-07-07 16:06:34.000 188 30785.56 74.09 43629.03 88888.00 2010-07-07 16:06:35.000 188 30785.55 74.11 43629.03 53391.18 2010-07-07 16:06:36.000 188 30785.55 74.14 43629.01 88888.00 2010-07-07 16:06:37.000 188 30785.54 74.08 43629.01 88888.00 2010-07-07 16:06:38.000 188 30785.55 74.08 43629.01 88888.00 2010-07-07 16:06:39.000 188 30785.54 74.10 43628.99 88888.00 2010-07-07 16:06:40.000 188 30785.56 74.04 43628.96 53391.13 2010-07-07 16:06:41.000 188 30785.51 74.05 43628.99 88888.00 2010-07-07 16:06:42.000 188 30785.36 74.04 43629.07 88888.00 2010-07-07 16:06:43.000 188 30785.42 74.08 43629.07 88888.00 2010-07-07 16:06:44.000 188 30785.67 74.11 43628.79 88888.00 2010-07-07 16:06:45.000 188 30785.69 74.11 43628.73 53391.16 2010-07-07 16:06:46.000 188 30785.60 74.09 43628.81 88888.00 2010-07-07 16:06:47.000 188 30785.41 74.10 43629.06 88888.00 2010-07-07 16:06:48.000 188 30785.37 74.10 43629.11 88888.00 2010-07-07 16:06:49.000 188 30785.48 74.12 43628.99 88888.00 2010-07-07 16:06:50.000 188 30785.69 74.17 43628.79 53391.14 2010-07-07 16:06:51.000 188 30785.68 74.18 43628.81 88888.00 2010-07-07 16:06:52.000 188 30785.54 74.15 43628.98 88888.00 2010-07-07 16:06:53.000 188 30785.39 74.12 43629.13 88888.00 2010-07-07 16:06:54.000 188 30785.43 74.12 43629.10 88888.00 2010-07-07 16:06:55.000 188 30785.59 74.16 43628.85 53391.10 2010-07-07 16:06:56.000 188 30785.66 74.20 43628.74 88888.00 2010-07-07 16:06:57.000 188 30785.59 74.20 43628.82 88888.00 2010-07-07 16:06:58.000 188 30785.51 74.16 43628.89 88888.00 2010-07-07 16:06:59.000 188 30785.43 74.12 43628.93 88888.00 2010-07-07 16:07:00.000 188 30785.45 74.12 43628.92 53391.04 2010-07-07 16:07:01.000 188 30785.45 74.15 43628.95 88888.00 2010-07-07 16:07:02.000 188 30785.44 74.15 43628.96 88888.00 2010-07-07 16:07:03.000 188 30785.45 74.14 43628.94 88888.00 2010-07-07 16:07:04.000 188 30785.46 74.18 43628.96 88888.00 2010-07-07 16:07:05.000 188 30785.46 74.18 43628.94 53391.02 2010-07-07 16:07:06.000 188 30785.43 74.14 43628.91 88888.00 2010-07-07 16:07:07.000 188 30785.45 74.15 43628.90 88888.00 2010-07-07 16:07:08.000 188 30785.50 74.16 43628.96 88888.00 2010-07-07 16:07:09.000 188 30785.49 74.18 43628.92 88888.00 2010-07-07 16:07:10.000 188 30785.48 74.17 43628.89 53391.00 2010-07-07 16:07:11.000 188 30785.47 74.19 43628.91 88888.00 2010-07-07 16:07:12.000 188 30785.44 74.19 43628.93 88888.00 2010-07-07 16:07:13.000 188 30785.52 74.32 43628.84 88888.00 2010-07-07 16:07:14.000 188 30785.47 74.26 43628.81 88888.00 2010-07-07 16:07:15.000 188 30785.38 74.16 43628.91 53390.98 2010-07-07 16:07:16.000 188 30785.38 74.17 43628.90 88888.00 2010-07-07 16:07:17.000 188 30785.38 74.16 43628.93 88888.00 2010-07-07 16:07:18.000 188 30785.38 74.17 43628.89 88888.00 2010-07-07 16:07:19.000 188 30785.38 74.20 43628.91 88888.00 2010-07-07 16:07:20.000 188 30785.38 74.19 43628.92 53390.99 2010-07-07 16:07:21.000 188 30785.39 74.20 43628.86 88888.00 2010-07-07 16:07:22.000 188 30785.41 74.20 43628.84 88888.00 2010-07-07 16:07:23.000 188 30785.38 74.21 43628.87 88888.00 2010-07-07 16:07:24.000 188 30785.37 74.21 43628.89 88888.00 2010-07-07 16:07:25.000 188 30785.38 74.22 43628.83 53390.95 2010-07-07 16:07:26.000 188 30785.38 74.19 43628.82 88888.00 2010-07-07 16:07:27.000 188 30785.40 74.18 43628.82 88888.00 2010-07-07 16:07:28.000 188 30785.37 74.17 43628.80 88888.00 2010-07-07 16:07:29.000 188 30785.37 74.17 43628.79 88888.00 2010-07-07 16:07:30.000 188 30785.40 74.20 43628.80 53390.96 2010-07-07 16:07:31.000 188 30785.40 74.19 43628.80 88888.00 2010-07-07 16:07:32.000 188 30785.40 74.19 43628.85 88888.00 2010-07-07 16:07:33.000 188 30785.38 74.16 43628.85 88888.00 2010-07-07 16:07:34.000 188 30785.38 74.14 43628.84 88888.00 2010-07-07 16:07:35.000 188 30785.38 74.18 43628.85 53390.91 2010-07-07 16:07:36.000 188 30785.38 74.21 43628.88 88888.00 2010-07-07 16:07:37.000 188 30785.36 74.21 43628.90 88888.00 2010-07-07 16:07:38.000 188 30785.35 74.22 43628.88 88888.00 2010-07-07 16:07:39.000 188 30785.33 74.23 43628.85 88888.00 2010-07-07 16:07:40.000 188 30785.30 74.19 43628.87 53390.92 2010-07-07 16:07:41.000 188 30785.18 74.12 43629.02 88888.00 2010-07-07 16:07:42.000 188 30785.15 74.16 43629.05 88888.00 2010-07-07 16:07:43.000 188 30785.17 74.14 43629.06 88888.00 2010-07-07 16:07:44.000 188 30785.17 74.16 43629.01 88888.00 2010-07-07 16:07:45.000 188 30785.23 74.20 43628.95 53391.02 2010-07-07 16:07:46.000 188 30785.33 74.23 43628.91 88888.00 2010-07-07 16:07:47.000 188 30785.34 74.20 43628.95 88888.00 2010-07-07 16:07:48.000 188 30785.32 74.21 43628.89 88888.00 2010-07-07 16:07:49.000 188 30785.32 74.23 43628.82 88888.00 2010-07-07 16:07:50.000 188 30785.34 74.21 43628.85 53390.91 2010-07-07 16:07:51.000 188 30785.34 74.23 43628.83 88888.00 2010-07-07 16:07:52.000 188 30785.34 74.24 43628.86 88888.00 2010-07-07 16:07:53.000 188 30785.32 74.30 43628.84 88888.00 2010-07-07 16:07:54.000 188 30785.32 74.30 43628.83 88888.00 2010-07-07 16:07:55.000 188 30785.35 74.29 43628.79 53390.89 2010-07-07 16:07:56.000 188 30785.35 74.28 43628.82 88888.00 2010-07-07 16:07:57.000 188 30785.37 74.26 43628.76 88888.00 2010-07-07 16:07:58.000 188 30785.38 74.23 43628.72 88888.00 2010-07-07 16:07:59.000 188 30785.38 74.26 43628.72 88888.00 2010-07-07 16:08:00.000 188 30785.35 74.25 43628.72 53390.89 2010-07-07 16:08:01.000 188 30785.33 74.25 43628.75 88888.00 2010-07-07 16:08:02.000 188 30785.33 74.23 43628.73 88888.00 2010-07-07 16:08:03.000 188 30785.32 74.24 43628.67 88888.00 2010-07-07 16:08:04.000 188 30785.32 74.25 43628.67 88888.00 2010-07-07 16:08:05.000 188 30785.33 74.24 43628.73 53390.88 2010-07-07 16:08:06.000 188 30785.34 74.28 43628.77 88888.00 2010-07-07 16:08:07.000 188 30785.36 74.29 43628.77 88888.00 2010-07-07 16:08:08.000 188 30785.35 74.27 43628.79 88888.00 2010-07-07 16:08:09.000 188 30785.33 74.29 43628.82 88888.00 2010-07-07 16:08:10.000 188 30785.35 74.33 43628.85 53390.88 2010-07-07 16:08:11.000 188 30785.33 74.31 43628.88 88888.00 2010-07-07 16:08:12.000 188 30785.37 74.26 43628.88 88888.00 2010-07-07 16:08:13.000 188 30785.40 74.25 43628.86 88888.00 2010-07-07 16:08:14.000 188 30785.42 74.29 43628.87 88888.00 2010-07-07 16:08:15.000 188 30785.40 74.31 43628.83 53390.86 2010-07-07 16:08:16.000 188 30785.38 74.30 43628.80 88888.00 2010-07-07 16:08:17.000 188 30785.39 74.32 43628.81 88888.00 2010-07-07 16:08:18.000 188 30785.40 74.27 43628.81 88888.00 2010-07-07 16:08:19.000 188 30785.40 74.26 43628.81 88888.00 2010-07-07 16:08:20.000 188 30785.37 74.28 43628.80 53390.89 2010-07-07 16:08:21.000 188 30785.39 74.27 43628.79 88888.00 2010-07-07 16:08:22.000 188 30785.41 74.24 43628.77 88888.00 2010-07-07 16:08:23.000 188 30785.42 74.24 43628.75 88888.00 2010-07-07 16:08:24.000 188 30785.40 74.25 43628.73 88888.00 2010-07-07 16:08:25.000 188 30785.40 74.27 43628.77 53390.85 2010-07-07 16:08:26.000 188 30785.41 74.28 43628.79 88888.00 2010-07-07 16:08:27.000 188 30785.38 74.31 43628.82 88888.00 2010-07-07 16:08:28.000 188 30785.37 74.32 43628.80 88888.00 2010-07-07 16:08:29.000 188 30785.41 74.30 43628.80 88888.00 2010-07-07 16:08:30.000 188 30785.44 74.31 43628.79 53390.87 2010-07-07 16:08:31.000 188 30785.43 74.30 43628.78 88888.00 2010-07-07 16:08:32.000 188 30785.43 74.29 43628.83 88888.00 2010-07-07 16:08:33.000 188 30785.43 74.33 43628.85 88888.00 2010-07-07 16:08:34.000 188 30785.43 74.35 43628.82 88888.00 2010-07-07 16:08:35.000 188 30785.41 74.36 43628.80 53390.86 2010-07-07 16:08:36.000 188 30785.45 74.34 43628.82 88888.00 2010-07-07 16:08:37.000 188 30785.42 74.36 43628.84 88888.00 2010-07-07 16:08:38.000 188 30785.44 74.35 43628.83 88888.00 2010-07-07 16:08:39.000 188 30785.49 74.35 43628.85 88888.00 2010-07-07 16:08:40.000 188 30785.50 74.39 43628.81 53390.87 2010-07-07 16:08:41.000 188 30785.52 74.45 43628.81 88888.00 2010-07-07 16:08:42.000 188 30785.51 74.48 43628.75 88888.00 2010-07-07 16:08:43.000 188 30785.52 74.42 43628.77 88888.00 2010-07-07 16:08:44.000 188 30785.53 74.42 43628.76 88888.00 2010-07-07 16:08:45.000 188 30785.49 74.36 43628.77 53390.86 2010-07-07 16:08:46.000 188 30785.42 74.31 43628.81 88888.00 2010-07-07 16:08:47.000 188 30785.46 74.35 43628.79 88888.00 2010-07-07 16:08:48.000 188 30785.52 74.44 43628.76 88888.00 2010-07-07 16:08:49.000 188 30785.54 74.45 43628.79 88888.00 2010-07-07 16:08:50.000 188 30785.51 74.42 43628.77 53390.90 2010-07-07 16:08:51.000 188 30785.52 74.42 43628.73 88888.00 2010-07-07 16:08:52.000 188 30785.48 74.33 43628.73 88888.00 2010-07-07 16:08:53.000 188 30785.48 74.32 43628.76 88888.00 2010-07-07 16:08:54.000 188 30785.55 74.33 43628.79 88888.00 2010-07-07 16:08:55.000 188 30785.54 74.31 43628.77 53390.87 2010-07-07 16:08:56.000 188 30785.54 74.33 43628.75 88888.00 2010-07-07 16:08:57.000 188 30785.52 74.34 43628.72 88888.00 2010-07-07 16:08:58.000 188 30785.54 74.35 43628.69 88888.00 2010-07-07 16:08:59.000 188 30785.54 74.39 43628.62 88888.00 2010-07-07 16:09:00.000 188 30785.51 74.38 43628.64 53390.85 2010-07-07 16:09:01.000 188 30785.50 74.36 43628.65 88888.00 2010-07-07 16:09:02.000 188 30785.48 74.35 43628.66 88888.00 2010-07-07 16:09:03.000 188 30785.48 74.38 43628.66 88888.00 2010-07-07 16:09:04.000 188 30785.50 74.40 43628.65 88888.00 2010-07-07 16:09:05.000 188 30785.48 74.42 43628.69 53390.89 2010-07-07 16:09:06.000 188 30785.53 74.41 43628.69 88888.00 2010-07-07 16:09:07.000 188 30785.53 74.42 43628.68 88888.00 2010-07-07 16:09:08.000 188 30785.53 74.41 43628.68 88888.00 2010-07-07 16:09:09.000 188 30785.52 74.41 43628.68 88888.00 2010-07-07 16:09:10.000 188 30785.53 74.36 43628.68 53390.87 2010-07-07 16:09:11.000 188 30785.50 74.34 43628.67 88888.00 2010-07-07 16:09:12.000 188 30785.52 74.35 43628.65 88888.00 2010-07-07 16:09:13.000 188 30785.54 74.35 43628.66 88888.00 2010-07-07 16:09:14.000 188 30785.54 74.36 43628.64 88888.00 2010-07-07 16:09:15.000 188 30785.50 74.35 43628.66 53390.86 2010-07-07 16:09:16.000 188 30785.49 74.36 43628.70 88888.00 2010-07-07 16:09:17.000 188 30785.51 74.36 43628.64 88888.00 2010-07-07 16:09:18.000 188 30785.53 74.36 43628.63 88888.00 2010-07-07 16:09:19.000 188 30785.51 74.38 43628.65 88888.00 2010-07-07 16:09:20.000 188 30785.45 74.38 43628.65 53390.83 2010-07-07 16:09:21.000 188 30785.40 74.38 43628.67 88888.00 2010-07-07 16:09:22.000 188 30785.44 74.38 43628.69 88888.00 2010-07-07 16:09:23.000 188 30785.44 74.39 43628.70 88888.00 2010-07-07 16:09:24.000 188 30785.44 74.38 43628.69 88888.00 2010-07-07 16:09:25.000 188 30785.42 74.43 43628.69 53390.80 2010-07-07 16:09:26.000 188 30785.41 74.44 43628.72 88888.00 2010-07-07 16:09:27.000 188 30785.41 74.49 43628.73 88888.00 2010-07-07 16:09:28.000 188 30785.43 74.48 43628.66 88888.00 2010-07-07 16:09:29.000 188 30785.45 74.45 43628.61 88888.00 2010-07-07 16:09:30.000 188 30785.46 74.45 43628.59 53390.77 2010-07-07 16:09:31.000 188 30785.46 74.44 43628.53 88888.00 2010-07-07 16:09:32.000 188 30785.47 74.49 43628.52 88888.00 2010-07-07 16:09:33.000 188 30785.45 74.50 43628.57 88888.00 2010-07-07 16:09:34.000 188 30785.43 74.45 43628.53 88888.00 2010-07-07 16:09:35.000 188 30785.43 74.43 43628.56 53390.76 2010-07-07 16:09:36.000 188 30785.46 74.47 43628.58 88888.00 2010-07-07 16:09:37.000 188 30785.48 74.48 43628.60 88888.00 2010-07-07 16:09:38.000 188 30785.47 74.50 43628.53 88888.00 2010-07-07 16:09:39.000 188 30785.46 74.51 43628.54 88888.00 2010-07-07 16:09:40.000 188 30785.44 74.45 43628.57 53390.76 2010-07-07 16:09:41.000 188 30785.44 74.43 43628.61 88888.00 2010-07-07 16:09:42.000 188 30785.49 74.51 43628.62 88888.00 2010-07-07 16:09:43.000 188 30785.52 74.53 43628.58 88888.00 2010-07-07 16:09:44.000 188 30785.47 74.43 43628.57 88888.00 2010-07-07 16:09:45.000 188 30785.42 74.37 43628.57 53390.82 2010-07-07 16:09:46.000 188 30785.44 74.43 43628.59 88888.00 2010-07-07 16:09:47.000 188 30785.52 74.54 43628.61 88888.00 2010-07-07 16:09:48.000 188 30785.54 74.58 43628.60 88888.00 2010-07-07 16:09:49.000 188 30785.51 74.52 43628.60 88888.00 2010-07-07 16:09:50.000 188 30785.49 74.42 43628.61 53390.85 2010-07-07 16:09:51.000 188 30785.50 74.43 43628.58 88888.00 2010-07-07 16:09:52.000 188 30785.49 74.46 43628.58 88888.00 2010-07-07 16:09:53.000 188 30785.54 74.54 43628.61 88888.00 2010-07-07 16:09:54.000 188 30785.52 74.54 43628.60 88888.00 2010-07-07 16:09:55.000 188 30785.46 74.48 43628.57 53390.80 2010-07-07 16:09:56.000 188 30785.44 74.41 43628.62 88888.00 2010-07-07 16:09:57.000 188 30785.45 74.42 43628.61 88888.00 2010-07-07 16:09:58.000 188 30785.48 74.45 43628.59 88888.00 2010-07-07 16:09:59.000 188 30785.49 74.44 43628.59 88888.00 2010-07-07 16:10:00.000 188 30785.50 74.48 43628.59 53390.77 2010-07-07 16:10:01.000 188 30785.48 74.47 43628.59 88888.00 2010-07-07 16:10:02.000 188 30785.45 74.44 43628.59 88888.00 2010-07-07 16:10:03.000 188 30785.43 74.47 43628.60 88888.00 2010-07-07 16:10:04.000 188 30785.40 74.44 43628.64 88888.00 2010-07-07 16:10:05.000 188 30785.42 74.44 43628.64 53390.75 2010-07-07 16:10:06.000 188 30785.41 74.41 43628.62 88888.00 2010-07-07 16:10:07.000 188 30785.41 74.42 43628.61 88888.00 2010-07-07 16:10:08.000 188 30785.42 74.44 43628.63 88888.00 2010-07-07 16:10:09.000 188 30785.45 74.48 43628.63 88888.00 2010-07-07 16:10:10.000 188 30785.44 74.45 43628.57 53390.75 2010-07-07 16:10:11.000 188 30785.39 74.44 43628.51 88888.00 2010-07-07 16:10:12.000 188 30785.42 74.47 43628.57 88888.00 2010-07-07 16:10:13.000 188 30785.43 74.45 43628.58 88888.00 2010-07-07 16:10:14.000 188 30785.41 74.44 43628.54 88888.00 2010-07-07 16:10:15.000 188 30785.42 74.48 43628.53 53390.76 2010-07-07 16:10:16.000 188 30785.44 74.43 43628.53 88888.00 2010-07-07 16:10:17.000 188 30785.43 74.44 43628.60 88888.00 2010-07-07 16:10:18.000 188 30785.44 74.48 43628.58 88888.00 2010-07-07 16:10:19.000 188 30785.45 74.50 43628.58 88888.00 2010-07-07 16:10:20.000 188 30785.47 74.49 43628.59 53390.77 2010-07-07 16:10:21.000 188 30785.47 74.47 43628.63 88888.00 2010-07-07 16:10:22.000 188 30785.47 74.43 43628.63 88888.00 2010-07-07 16:10:23.000 188 30785.46 74.46 43628.64 88888.00 2010-07-07 16:10:24.000 188 30785.43 74.45 43628.61 88888.00 2010-07-07 16:10:25.000 188 30785.44 74.49 43628.67 53390.73 2010-07-07 16:10:26.000 188 30785.45 74.52 43628.65 88888.00 2010-07-07 16:10:27.000 188 30785.43 74.50 43628.63 88888.00 2010-07-07 16:10:28.000 188 30785.45 74.45 43628.60 88888.00 2010-07-07 16:10:29.000 188 30785.45 74.47 43628.55 88888.00 2010-07-07 16:10:30.000 188 30785.47 74.48 43628.54 53390.76 2010-07-07 16:10:31.000 188 30785.44 74.50 43628.55 88888.00 2010-07-07 16:10:32.000 188 30785.41 74.50 43628.55 88888.00 2010-07-07 16:10:33.000 188 30785.42 74.52 43628.57 88888.00 2010-07-07 16:10:34.000 188 30785.43 74.51 43628.61 88888.00 2010-07-07 16:10:35.000 188 30785.48 74.52 43628.59 53390.77 2010-07-07 16:10:36.000 188 30785.48 74.49 43628.58 88888.00 2010-07-07 16:10:37.000 188 30785.48 74.50 43628.59 88888.00 2010-07-07 16:10:38.000 188 30785.51 74.54 43628.62 88888.00 2010-07-07 16:10:39.000 188 30785.51 74.55 43628.58 88888.00 2010-07-07 16:10:40.000 188 30785.50 74.56 43628.57 53390.76 2010-07-07 16:10:41.000 188 30785.53 74.60 43628.59 88888.00 2010-07-07 16:10:42.000 188 30785.56 74.66 43628.59 88888.00 2010-07-07 16:10:43.000 188 30785.53 74.62 43628.61 88888.00 2010-07-07 16:10:44.000 188 30785.45 74.56 43628.64 88888.00 2010-07-07 16:10:45.000 188 30785.44 74.51 43628.61 53390.78 2010-07-07 16:10:46.000 188 30785.47 74.55 43628.56 88888.00 2010-07-07 16:10:47.000 188 30785.54 74.64 43628.53 88888.00 2010-07-07 16:10:48.000 188 30785.56 74.66 43628.51 88888.00 2010-07-07 16:10:49.000 188 30785.48 74.63 43628.56 88888.00 2010-07-07 16:10:50.000 188 30785.42 74.56 43628.62 53390.77 2010-07-07 16:10:51.000 188 30785.45 74.55 43628.58 88888.00 2010-07-07 16:10:52.000 188 30785.50 74.63 43628.55 88888.00 2010-07-07 16:10:53.000 188 30785.53 74.67 43628.53 88888.00 2010-07-07 16:10:54.000 188 30785.48 74.69 43628.57 88888.00 2010-07-07 16:10:55.000 188 30785.45 74.61 43628.61 53390.79 2010-07-07 16:10:56.000 188 30785.42 74.56 43628.62 88888.00 2010-07-07 16:10:57.000 188 30785.45 74.56 43628.61 88888.00 2010-07-07 16:10:58.000 188 30785.50 74.62 43628.64 88888.00 2010-07-07 16:10:59.000 188 30785.51 74.59 43628.61 88888.00 2010-07-07 16:11:00.000 188 30785.50 74.63 43628.58 53390.74 2010-07-07 16:11:01.000 188 30785.52 74.63 43628.59 88888.00 2010-07-07 16:11:02.000 188 30785.52 74.64 43628.53 88888.00 2010-07-07 16:11:03.000 188 30785.51 74.65 43628.54 88888.00 2010-07-07 16:11:04.000 188 30785.47 74.69 43628.54 88888.00 2010-07-07 16:11:05.000 188 30785.45 74.70 43628.52 53390.78 2010-07-07 16:11:06.000 188 30785.47 74.69 43628.53 88888.00 2010-07-07 16:11:07.000 188 30785.48 74.69 43628.50 88888.00 2010-07-07 16:11:08.000 188 30785.50 74.69 43628.52 88888.00 2010-07-07 16:11:09.000 188 30785.51 74.68 43628.52 88888.00 2010-07-07 16:11:10.000 188 30785.49 74.70 43628.52 53390.76 2010-07-07 16:11:11.000 188 30785.49 74.68 43628.51 88888.00 2010-07-07 16:11:12.000 188 30785.47 74.68 43628.50 88888.00 2010-07-07 16:11:13.000 188 30785.47 74.70 43628.49 88888.00 2010-07-07 16:11:14.000 188 30785.47 74.73 43628.51 88888.00 2010-07-07 16:11:15.000 188 30785.47 74.74 43628.49 53390.75 2010-07-07 16:11:16.000 188 30785.49 74.72 43628.50 88888.00 2010-07-07 16:11:17.000 188 30785.51 74.74 43628.52 88888.00 2010-07-07 16:11:18.000 188 30785.51 74.76 43628.48 88888.00 2010-07-07 16:11:19.000 188 30785.48 74.73 43628.49 88888.00 2010-07-07 16:11:20.000 188 30785.46 74.75 43628.50 53390.76 2010-07-07 16:11:21.000 188 30785.44 74.79 43628.53 88888.00 2010-07-07 16:11:22.000 188 30785.44 74.81 43628.56 88888.00 2010-07-07 16:11:23.000 188 30785.48 74.81 43628.54 88888.00 2010-07-07 16:11:24.000 188 30785.47 74.77 43628.52 88888.00 2010-07-07 16:11:25.000 188 30785.49 74.76 43628.53 53390.74 2010-07-07 16:11:26.000 188 30785.49 74.78 43628.52 88888.00 2010-07-07 16:11:27.000 188 30785.47 74.79 43628.52 88888.00 2010-07-07 16:11:28.000 188 30785.47 74.80 43628.46 88888.00 2010-07-07 16:11:29.000 188 30785.50 74.81 43628.47 88888.00 2010-07-07 16:11:30.000 188 30785.49 74.78 43628.45 53390.72 2010-07-07 16:11:31.000 188 30785.50 74.79 43628.45 88888.00 2010-07-07 16:11:32.000 188 30785.52 74.79 43628.48 88888.00 2010-07-07 16:11:33.000 188 30785.52 74.79 43628.44 88888.00 2010-07-07 16:11:34.000 188 30785.51 74.79 43628.43 88888.00 2010-07-07 16:11:35.000 188 30785.49 74.81 43628.45 53390.72 2010-07-07 16:11:36.000 188 30785.49 74.81 43628.47 88888.00 2010-07-07 16:11:37.000 188 30785.47 74.78 43628.48 88888.00 2010-07-07 16:11:38.000 188 30785.48 74.77 43628.49 88888.00 2010-07-07 16:11:39.000 188 30785.48 74.77 43628.48 88888.00 2010-07-07 16:11:40.000 188 30785.46 74.78 43628.46 53390.70 2010-07-07 16:11:41.000 188 30785.53 74.89 43628.46 88888.00 2010-07-07 16:11:42.000 188 30785.54 74.95 43628.47 88888.00 2010-07-07 16:11:43.000 188 30785.55 74.90 43628.43 88888.00 2010-07-07 16:11:44.000 188 30785.55 74.91 43628.43 88888.00 2010-07-07 16:11:45.000 188 30785.50 74.86 43628.41 53390.70 2010-07-07 16:11:46.000 188 30785.49 74.83 43628.40 88888.00 2010-07-07 16:11:47.000 188 30785.49 74.83 43628.44 88888.00 2010-07-07 16:11:48.000 188 30785.49 74.84 43628.43 88888.00 2010-07-07 16:11:49.000 188 30785.50 74.81 43628.40 88888.00 2010-07-07 16:11:50.000 188 30785.50 74.79 43628.37 53390.71 2010-07-07 16:11:51.000 188 30785.52 74.78 43628.39 88888.00 2010-07-07 16:11:52.000 188 30785.54 74.75 43628.42 88888.00 2010-07-07 16:11:53.000 188 30785.52 74.75 43628.42 88888.00 2010-07-07 16:11:54.000 188 30785.52 74.78 43628.39 88888.00 2010-07-07 16:11:55.000 188 30785.51 74.75 43628.37 53390.70 2010-07-07 16:11:56.000 188 30785.49 74.73 43628.32 88888.00 2010-07-07 16:11:57.000 188 30785.53 74.73 43628.40 88888.00 2010-07-07 16:11:58.000 188 30785.52 74.75 43628.42 88888.00 2010-07-07 16:11:59.000 188 30785.52 74.79 43628.45 88888.00 2010-07-07 16:12:00.000 188 30785.50 74.79 43628.38 53390.66 2010-07-07 16:12:01.000 188 30785.51 74.79 43628.34 88888.00 2010-07-07 16:12:02.000 188 30785.51 74.83 43628.38 88888.00 2010-07-07 16:12:03.000 188 30785.51 74.81 43628.37 88888.00 2010-07-07 16:12:04.000 188 30785.54 74.77 43628.32 88888.00 2010-07-07 16:12:05.000 188 30785.56 74.77 43628.29 53390.64 2010-07-07 16:12:06.000 188 30785.53 74.79 43628.29 88888.00 2010-07-07 16:12:07.000 188 30785.54 74.78 43628.36 88888.00 2010-07-07 16:12:08.000 188 30785.55 74.77 43628.37 88888.00 2010-07-07 16:12:09.000 188 30785.55 74.81 43628.40 88888.00 2010-07-07 16:12:10.000 188 30785.55 74.83 43628.40 53390.65 2010-07-07 16:12:11.000 188 30785.52 74.79 43628.40 88888.00 2010-07-07 16:12:12.000 188 30785.53 74.79 43628.43 88888.00 2010-07-07 16:12:13.000 188 30785.56 74.77 43628.39 88888.00 2010-07-07 16:12:14.000 188 30785.55 74.76 43628.36 88888.00 2010-07-07 16:12:15.000 188 30785.51 74.78 43628.41 53390.64 2010-07-07 16:12:16.000 188 30785.50 74.78 43628.33 88888.00 2010-07-07 16:12:17.000 188 30785.49 74.81 43628.35 88888.00 2010-07-07 16:12:18.000 188 30785.50 74.84 43628.41 88888.00 2010-07-07 16:12:19.000 188 30785.52 74.81 43628.37 88888.00 2010-07-07 16:12:20.000 188 30785.51 74.82 43628.35 53390.64 2010-07-07 16:12:21.000 188 30785.52 74.82 43628.35 88888.00 2010-07-07 16:12:22.000 188 30785.53 74.82 43628.34 88888.00 2010-07-07 16:12:23.000 188 30785.53 74.80 43628.34 88888.00 2010-07-07 16:12:24.000 188 30785.52 74.77 43628.33 88888.00 2010-07-07 16:12:25.000 188 30785.57 74.80 43628.34 53390.62 2010-07-07 16:12:26.000 188 30785.58 74.81 43628.32 88888.00 2010-07-07 16:12:27.000 188 30785.59 74.82 43628.37 88888.00 2010-07-07 16:12:28.000 188 30785.61 74.78 43628.38 88888.00 2010-07-07 16:12:29.000 188 30785.59 74.83 43628.37 88888.00 2010-07-07 16:12:30.000 188 30785.56 74.85 43628.35 53390.61 2010-07-07 16:12:31.000 188 30785.55 74.82 43628.33 88888.00 2010-07-07 16:12:32.000 188 30785.56 74.85 43628.33 88888.00 2010-07-07 16:12:33.000 188 30785.59 74.85 43628.34 88888.00 2010-07-07 16:12:34.000 188 30785.55 74.84 43628.33 88888.00 2010-07-07 16:12:35.000 188 30785.53 74.83 43628.28 53390.60 2010-07-07 16:12:36.000 188 30785.57 74.84 43628.26 88888.00 2010-07-07 16:12:37.000 188 30785.56 74.81 43628.24 88888.00 2010-07-07 16:12:38.000 188 30785.56 74.81 43628.30 88888.00 2010-07-07 16:12:39.000 188 30785.55 74.81 43628.31 88888.00 2010-07-07 16:12:40.000 188 30785.54 74.78 43628.29 53390.60 2010-07-07 16:12:41.000 188 30785.53 74.78 43628.32 88888.00 2010-07-07 16:12:42.000 188 30785.52 74.75 43628.29 88888.00 2010-07-07 16:12:43.000 188 30785.55 74.78 43628.28 88888.00 2010-07-07 16:12:44.000 188 30785.58 74.78 43628.32 88888.00 2010-07-07 16:12:45.000 188 30785.60 74.78 43628.30 53390.59 2010-07-07 16:12:46.000 188 30785.60 74.78 43628.28 88888.00 2010-07-07 16:12:47.000 188 30785.60 74.81 43628.31 88888.00 2010-07-07 16:12:48.000 188 30785.59 74.81 43628.29 88888.00 2010-07-07 16:12:49.000 188 30785.61 74.77 43628.30 88888.00 2010-07-07 16:12:50.000 188 30785.62 74.77 43628.31 53390.59 2010-07-07 16:12:51.000 188 30785.61 74.75 43628.29 88888.00 2010-07-07 16:12:52.000 188 30785.60 74.77 43628.30 88888.00 2010-07-07 16:12:53.000 188 30785.57 74.76 43628.28 88888.00 2010-07-07 16:12:54.000 188 30785.54 74.80 43628.28 88888.00 2010-07-07 16:12:55.000 188 30785.57 74.80 43628.25 53390.58 2010-07-07 16:12:56.000 188 30785.55 74.79 43628.26 88888.00 2010-07-07 16:12:57.000 188 30785.55 74.80 43628.24 88888.00 2010-07-07 16:12:58.000 188 30785.56 74.79 43628.23 88888.00 2010-07-07 16:12:59.000 188 30785.55 74.75 43628.21 88888.00 2010-07-07 16:13:00.000 188 30785.56 74.75 43628.24 53390.58 2010-07-07 16:13:01.000 188 30785.54 74.79 43628.28 88888.00 2010-07-07 16:13:02.000 188 30785.58 74.77 43628.25 88888.00 2010-07-07 16:13:03.000 188 30785.56 74.77 43628.20 88888.00 2010-07-07 16:13:04.000 188 30785.56 74.77 43628.21 88888.00 2010-07-07 16:13:05.000 188 30785.55 74.76 43628.24 53390.59 2010-07-07 16:13:06.000 188 30785.54 74.75 43628.25 88888.00 2010-07-07 16:13:07.000 188 30785.54 74.77 43628.21 88888.00 2010-07-07 16:13:08.000 188 30785.55 74.76 43628.22 88888.00 2010-07-07 16:13:09.000 188 30785.53 74.76 43628.25 88888.00 2010-07-07 16:13:10.000 188 30785.56 74.83 43628.17 53390.57 2010-07-07 16:13:11.000 188 30785.59 74.86 43628.08 88888.00 2010-07-07 16:13:12.000 188 30785.48 74.80 43628.23 88888.00 2010-07-07 16:13:13.000 188 30785.47 74.80 43628.26 88888.00 2010-07-07 16:13:14.000 188 30785.47 74.81 43628.27 88888.00 2010-07-07 16:13:15.000 188 30785.47 74.81 43628.30 53390.53 2010-07-07 16:13:16.000 188 30785.50 74.79 43628.22 88888.00 2010-07-07 16:13:17.000 188 30785.53 74.79 43628.26 88888.00 2010-07-07 16:13:18.000 188 30785.54 74.79 43628.24 88888.00 2010-07-07 16:13:19.000 188 30785.54 74.78 43628.25 88888.00 2010-07-07 16:13:20.000 188 30785.52 74.75 43628.22 53390.55 2010-07-07 16:13:21.000 188 30785.52 74.76 43628.19 88888.00 2010-07-07 16:13:22.000 188 30785.53 74.77 43628.22 88888.00 2010-07-07 16:13:23.000 188 30785.52 74.78 43628.23 88888.00 2010-07-07 16:13:24.000 188 30785.50 74.79 43628.21 88888.00 2010-07-07 16:13:25.000 188 30785.53 74.83 43628.21 53390.53 2010-07-07 16:13:26.000 188 30785.51 74.83 43628.18 88888.00 2010-07-07 16:13:27.000 188 30785.50 74.85 43628.17 88888.00 2010-07-07 16:13:28.000 188 30785.49 74.87 43628.17 88888.00 2010-07-07 16:13:29.000 188 30785.51 74.89 43628.15 88888.00 2010-07-07 16:13:30.000 188 30785.50 74.87 43628.17 53390.52 2010-07-07 16:13:31.000 188 30785.52 74.86 43628.18 88888.00 2010-07-07 16:13:32.000 188 30785.52 74.84 43628.19 88888.00 2010-07-07 16:13:33.000 188 30785.50 74.83 43628.20 88888.00 2010-07-07 16:13:34.000 188 30785.48 74.78 43628.21 88888.00 2010-07-07 16:13:35.000 188 30785.48 74.80 43628.22 53390.50 2010-07-07 16:13:36.000 188 30785.50 74.83 43628.21 88888.00 2010-07-07 16:13:37.000 188 30785.52 74.79 43628.14 88888.00 2010-07-07 16:13:38.000 188 30785.47 74.83 43628.18 88888.00 2010-07-07 16:13:39.000 188 30785.47 74.85 43628.23 88888.00 2010-07-07 16:13:40.000 188 30785.47 74.84 43628.24 53390.43 2010-07-07 16:13:41.000 188 30785.47 74.82 43628.25 88888.00 2010-07-07 16:13:42.000 188 30785.45 74.86 43628.28 88888.00 2010-07-07 16:13:43.000 188 30785.46 74.89 43628.29 88888.00 2010-07-07 16:13:44.000 188 30785.44 74.86 43628.29 88888.00 2010-07-07 16:13:45.000 188 30785.44 74.85 43628.25 53390.46 2010-07-07 16:13:46.000 188 30785.46 74.83 43628.23 88888.00 2010-07-07 16:13:47.000 188 30785.46 74.86 43628.22 88888.00 2010-07-07 16:13:48.000 188 30785.49 74.90 43628.22 88888.00 2010-07-07 16:13:49.000 188 30785.50 74.90 43628.21 88888.00 2010-07-07 16:13:50.000 188 30785.47 74.86 43628.19 53390.47 2010-07-07 16:13:51.000 188 30785.44 74.84 43628.18 88888.00 2010-07-07 16:13:52.000 188 30785.48 74.84 43628.20 88888.00 2010-07-07 16:13:53.000 188 30785.47 74.81 43628.16 88888.00 2010-07-07 16:13:54.000 188 30785.47 74.80 43628.14 88888.00 2010-07-07 16:13:55.000 188 30785.45 74.83 43628.16 53390.39 2010-07-07 16:13:56.000 188 30785.40 74.83 43628.18 88888.00 2010-07-07 16:13:57.000 188 30785.41 74.87 43628.24 88888.00 2010-07-07 16:13:58.000 188 30785.41 74.87 43628.17 88888.00 2010-07-07 16:13:59.000 188 30785.42 74.85 43628.16 88888.00 2010-07-07 16:14:00.000 188 30785.41 74.83 43628.13 53390.39 2010-07-07 16:14:01.000 188 30785.39 74.83 43628.15 88888.00 2010-07-07 16:14:02.000 188 30785.40 74.83 43628.17 88888.00 2010-07-07 16:14:03.000 188 30785.44 74.81 43628.14 88888.00 2010-07-07 16:14:04.000 188 30785.43 74.80 43628.16 88888.00 2010-07-07 16:14:05.000 188 30785.43 74.85 43628.21 53390.42 2010-07-07 16:14:06.000 188 30785.46 74.84 43628.18 88888.00 2010-07-07 16:14:07.000 188 30785.41 74.79 43628.12 88888.00 2010-07-07 16:14:08.000 188 30785.43 74.83 43628.10 88888.00 2010-07-07 16:14:09.000 188 30785.44 74.84 43628.15 88888.00 2010-07-07 16:14:10.000 188 30785.43 74.84 43628.16 53390.37 2010-07-07 16:14:11.000 188 30785.43 74.84 43628.16 88888.00 2010-07-07 16:14:12.000 188 30785.46 74.87 43628.15 88888.00 2010-07-07 16:14:13.000 188 30785.48 74.83 43628.16 88888.00 2010-07-07 16:14:14.000 188 30785.52 74.75 43627.99 88888.00 2010-07-07 16:14:15.000 188 30785.44 74.85 43628.06 53390.35 2010-07-07 16:14:16.000 188 30785.45 74.86 43628.14 88888.00 2010-07-07 16:14:17.000 188 30785.39 74.82 43628.25 88888.00 2010-07-07 16:14:18.000 188 30785.32 74.82 43628.37 88888.00 2010-07-07 16:14:19.000 188 30785.41 74.91 43628.25 88888.00 2010-07-07 16:14:20.000 188 30785.41 74.89 43628.16 53390.39 2010-07-07 16:14:21.000 188 30785.40 74.87 43628.07 88888.00 2010-07-07 16:14:22.000 188 30785.42 74.89 43628.09 88888.00 2010-07-07 16:14:23.000 188 30785.46 74.89 43628.07 88888.00 2010-07-07 16:14:24.000 188 30785.42 74.89 43628.09 88888.00 2010-07-07 16:14:25.000 188 30785.40 74.94 43628.08 53390.31 2010-07-07 16:14:26.000 188 30785.40 74.89 43628.06 88888.00 2010-07-07 16:14:27.000 188 30785.41 74.92 43628.07 88888.00 2010-07-07 16:14:28.000 188 30785.38 74.98 43628.11 88888.00 2010-07-07 16:14:29.000 188 30785.35 74.91 43628.10 88888.00 2010-07-07 16:14:30.000 188 30785.36 74.90 43628.05 53390.33 2010-07-07 16:14:31.000 188 30785.38 74.90 43628.03 88888.00 2010-07-07 16:14:32.000 188 30785.38 74.89 43628.05 88888.00 2010-07-07 16:14:33.000 188 30785.35 74.91 43628.04 88888.00 2010-07-07 16:14:34.000 188 30785.35 74.92 43628.08 88888.00 2010-07-07 16:14:35.000 188 30785.32 74.89 43628.06 53390.31 2010-07-07 16:14:36.000 188 30785.31 74.91 43628.05 88888.00 2010-07-07 16:14:37.000 188 30785.33 74.89 43628.05 88888.00 2010-07-07 16:14:38.000 188 30785.32 74.91 43628.06 88888.00 2010-07-07 16:14:39.000 188 30785.31 74.91 43628.11 88888.00 2010-07-07 16:14:40.000 188 30785.33 74.92 43628.07 53390.31 2010-07-07 16:14:41.000 188 30785.32 74.94 43628.04 88888.00 2010-07-07 16:14:42.000 188 30785.31 74.98 43628.08 88888.00 2010-07-07 16:14:43.000 188 30785.31 74.98 43628.09 88888.00 2010-07-07 16:14:44.000 188 30785.30 74.97 43628.08 88888.00 2010-07-07 16:14:45.000 188 30785.29 74.96 43628.05 53390.27 2010-07-07 16:14:46.000 188 30785.30 74.96 43628.02 88888.00 2010-07-07 16:14:47.000 188 30785.34 74.94 43628.01 88888.00 2010-07-07 16:14:48.000 188 30785.31 74.94 43628.00 88888.00 2010-07-07 16:14:49.000 188 30785.28 74.95 43628.04 88888.00 2010-07-07 16:14:50.000 188 30785.24 74.94 43628.05 53390.27 2010-07-07 16:14:51.000 188 30785.24 74.97 43628.05 88888.00 2010-07-07 16:14:52.000 188 30785.24 75.02 43628.07 88888.00 2010-07-07 16:14:53.000 188 30785.24 74.96 43628.07 88888.00 2010-07-07 16:14:54.000 188 30785.24 74.94 43628.08 88888.00 2010-07-07 16:14:55.000 188 30785.23 74.95 43628.06 53390.23 2010-07-07 16:14:56.000 188 30785.22 74.98 43628.01 88888.00 2010-07-07 16:14:57.000 188 30785.24 74.98 43627.99 88888.00 2010-07-07 16:14:58.000 188 30785.27 74.98 43628.03 88888.00 2010-07-07 16:14:59.000 188 30785.26 74.98 43628.04 88888.00 2010-07-07 16:15:00.000 188 30785.21 74.96 43628.03 53390.18 2010-07-07 16:15:01.000 188 30785.23 74.95 43628.06 88888.00 2010-07-07 16:15:02.000 188 30785.24 74.98 43628.09 88888.00 2010-07-07 16:15:03.000 188 30785.23 75.01 43628.15 88888.00 2010-07-07 16:15:04.000 188 30785.22 74.99 43628.15 88888.00 2010-07-07 16:15:05.000 188 30785.22 74.94 43628.10 53390.16 2010-07-07 16:15:06.000 188 30785.21 74.91 43628.09 88888.00 2010-07-07 16:15:07.000 188 30785.20 74.95 43628.14 88888.00 2010-07-07 16:15:08.000 188 30785.19 74.91 43628.11 88888.00 2010-07-07 16:15:09.000 188 30785.23 74.90 43628.11 88888.00 2010-07-07 16:15:10.000 188 30785.22 74.92 43628.10 53390.13 2010-07-07 16:15:11.000 188 30785.18 74.95 43628.12 88888.00 2010-07-07 16:15:12.000 188 30785.16 74.98 43628.12 88888.00 2010-07-07 16:15:13.000 188 30785.16 74.99 43628.05 88888.00 2010-07-07 16:15:14.000 188 30785.17 74.92 43628.04 88888.00 2010-07-07 16:15:15.000 188 30785.16 74.91 43628.09 53390.09 2010-07-07 16:15:16.000 188 30785.12 74.94 43628.12 88888.00 2010-07-07 16:15:17.000 188 30785.13 74.96 43628.11 88888.00 2010-07-07 16:15:18.000 188 30785.14 74.97 43628.13 88888.00 2010-07-07 16:15:19.000 188 30785.11 74.97 43628.11 88888.00 2010-07-07 16:15:20.000 188 30785.09 74.93 43628.08 53390.07 2010-07-07 16:15:21.000 188 30785.10 74.95 43628.12 88888.00 2010-07-07 16:15:22.000 188 30785.11 74.95 43628.14 88888.00 2010-07-07 16:15:23.000 188 30785.13 74.96 43628.10 88888.00 2010-07-07 16:15:24.000 188 30785.14 74.92 43628.03 88888.00 2010-07-07 16:15:25.000 188 30785.13 74.95 43628.01 53390.05 2010-07-07 16:15:26.000 188 30785.13 74.97 43628.07 88888.00 2010-07-07 16:15:27.000 188 30785.13 74.93 43628.11 88888.00 2010-07-07 16:15:28.000 188 30785.11 74.90 43628.11 88888.00 2010-07-07 16:15:29.000 188 30785.12 74.93 43628.08 88888.00 2010-07-07 16:15:30.000 188 30785.13 74.91 43628.06 53390.04 2010-07-07 16:15:31.000 188 30785.14 74.92 43628.01 88888.00 2010-07-07 16:15:32.000 188 30785.12 74.92 43628.00 88888.00 2010-07-07 16:15:33.000 188 30785.11 74.89 43628.07 88888.00 2010-07-07 16:15:34.000 188 30785.13 74.90 43628.02 88888.00 2010-07-07 16:15:35.000 188 30785.11 74.91 43628.05 53390.03 2010-07-07 16:15:36.000 188 30785.11 74.90 43628.08 88888.00 2010-07-07 16:15:37.000 188 30785.09 74.84 43628.06 88888.00 2010-07-07 16:15:38.000 188 30785.07 74.85 43628.05 88888.00 2010-07-07 16:15:39.000 188 30785.09 74.89 43628.04 88888.00 2010-07-07 16:15:40.000 188 30785.09 74.90 43628.04 53389.98 2010-07-07 16:15:41.000 188 30785.09 74.90 43628.05 88888.00 2010-07-07 16:15:42.000 188 30785.05 74.91 43628.06 88888.00 2010-07-07 16:15:43.000 188 30785.04 74.89 43628.02 88888.00 2010-07-07 16:15:44.000 188 30785.08 74.90 43627.99 88888.00 2010-07-07 16:15:45.000 188 30785.08 74.90 43627.99 53389.98 2010-07-07 16:15:46.000 188 30785.05 74.92 43627.97 88888.00 2010-07-07 16:15:47.000 188 30785.05 74.93 43627.97 88888.00 2010-07-07 16:15:48.000 188 30785.06 74.92 43627.96 88888.00 2010-07-07 16:15:49.000 188 30785.06 74.96 43628.00 88888.00 2010-07-07 16:15:50.000 188 30785.06 74.99 43627.97 53389.99 2010-07-07 16:15:51.000 188 30785.03 74.99 43627.96 88888.00 2010-07-07 16:15:52.000 188 30785.05 74.95 43627.97 88888.00 2010-07-07 16:15:53.000 188 30785.07 74.98 43627.98 88888.00 2010-07-07 16:15:54.000 188 30785.07 74.97 43627.96 88888.00 2010-07-07 16:15:55.000 188 30785.05 74.91 43627.95 53389.96 2010-07-07 16:15:56.000 188 30785.06 74.94 43627.92 88888.00 2010-07-07 16:15:57.000 188 30785.06 74.93 43627.94 88888.00 2010-07-07 16:15:58.000 188 30785.06 74.90 43627.92 88888.00 2010-07-07 16:15:59.000 188 30785.03 74.89 43627.98 88888.00 2010-07-07 16:16:00.000 188 30785.01 74.94 43627.97 53389.97 2010-07-07 16:16:01.000 188 30785.02 74.90 43627.91 88888.00 2010-07-07 16:16:02.000 188 30785.01 74.91 43627.94 88888.00 2010-07-07 16:16:03.000 188 30784.98 74.90 43627.96 88888.00 2010-07-07 16:16:04.000 188 30784.98 74.85 43627.99 88888.00 2010-07-07 16:16:05.000 188 30784.99 74.88 43627.92 53389.94 2010-07-07 16:16:06.000 188 30784.99 74.90 43627.97 88888.00 2010-07-07 16:16:07.000 188 30785.01 74.91 43627.94 88888.00 2010-07-07 16:16:08.000 188 30784.99 74.89 43627.87 88888.00 2010-07-07 16:16:09.000 188 30784.97 74.87 43627.88 88888.00 2010-07-07 16:16:10.000 188 30784.95 74.89 43627.89 53389.88 2010-07-07 16:16:11.000 188 30784.94 74.91 43628.01 88888.00 2010-07-07 16:16:12.000 188 30784.96 74.86 43627.99 88888.00 2010-07-07 16:16:13.000 188 30784.96 74.88 43627.93 88888.00 2010-07-07 16:16:14.000 188 30785.02 74.91 43627.90 88888.00 2010-07-07 16:16:15.000 188 30785.01 74.91 43627.83 53389.92 2010-07-07 16:16:16.000 188 30784.99 74.95 43627.83 88888.00 2010-07-07 16:16:17.000 188 30785.01 74.93 43627.85 88888.00 2010-07-07 16:16:18.000 188 30784.99 74.95 43627.89 88888.00 2010-07-07 16:16:19.000 188 30784.99 74.97 43627.93 88888.00 2010-07-07 16:16:20.000 188 30784.99 74.95 43627.92 53389.91 2010-07-07 16:16:21.000 188 30784.99 74.92 43627.92 88888.00 2010-07-07 16:16:22.000 188 30784.99 74.94 43627.94 88888.00 2010-07-07 16:16:23.000 188 30784.99 74.93 43627.90 88888.00 2010-07-07 16:16:24.000 188 30784.96 74.93 43627.92 88888.00 2010-07-07 16:16:25.000 188 30784.95 74.97 43627.90 53389.92 2010-07-07 16:16:26.000 188 30785.00 74.97 43627.85 88888.00 2010-07-07 16:16:27.000 188 30785.02 74.97 43627.84 88888.00 2010-07-07 16:16:28.000 188 30785.04 74.93 43627.84 88888.00 2010-07-07 16:16:29.000 188 30785.03 74.93 43627.86 88888.00 2010-07-07 16:16:30.000 188 30785.05 74.93 43627.82 53389.93 2010-07-07 16:16:31.000 188 30785.04 74.93 43627.79 88888.00 2010-07-07 16:16:32.000 188 30785.02 74.93 43627.82 88888.00 2010-07-07 16:16:33.000 188 30784.99 74.98 43627.85 88888.00 2010-07-07 16:16:34.000 188 30784.97 74.96 43627.86 88888.00 2010-07-07 16:16:35.000 188 30784.97 74.93 43627.83 53389.91 2010-07-07 16:16:36.000 188 30784.97 74.96 43627.87 88888.00 2010-07-07 16:16:37.000 188 30785.00 74.93 43627.86 88888.00 2010-07-07 16:16:38.000 188 30785.03 74.91 43627.84 88888.00 2010-07-07 16:16:39.000 188 30785.03 74.90 43627.88 88888.00 2010-07-07 16:16:40.000 188 30785.03 74.93 43627.88 53389.88 2010-07-07 16:16:41.000 188 30785.00 74.96 43627.88 88888.00 2010-07-07 16:16:42.000 188 30784.98 74.88 43627.84 88888.00 2010-07-07 16:16:43.000 188 30784.96 74.89 43627.83 88888.00 2010-07-07 16:16:44.000 188 30784.97 74.89 43627.85 88888.00 2010-07-07 16:16:45.000 188 30784.95 74.91 43627.87 53389.89 2010-07-07 16:16:46.000 188 30784.93 74.95 43627.85 88888.00 2010-07-07 16:16:47.000 188 30784.97 74.94 43627.88 88888.00 2010-07-07 16:16:48.000 188 30785.01 74.93 43627.88 88888.00 2010-07-07 16:16:49.000 188 30785.00 74.91 43627.82 88888.00 2010-07-07 16:16:50.000 188 30785.00 74.89 43627.86 53389.87 2010-07-07 16:16:51.000 188 30784.98 74.89 43627.86 88888.00 2010-07-07 16:16:52.000 188 30784.98 74.84 43627.87 88888.00 2010-07-07 16:16:53.000 188 30784.96 74.83 43627.87 88888.00 2010-07-07 16:16:54.000 188 30784.97 74.83 43627.80 88888.00 2010-07-07 16:16:55.000 188 30784.94 74.84 43627.81 53389.85 2010-07-07 16:16:56.000 188 30784.95 74.85 43627.82 88888.00 2010-07-07 16:16:57.000 188 30784.97 74.87 43627.87 88888.00 2010-07-07 16:16:58.000 188 30784.97 74.85 43627.84 88888.00 2010-07-07 16:16:59.000 188 30784.95 74.84 43627.87 88888.00 2010-07-07 16:17:00.000 188 30784.96 74.85 43627.86 53389.86 2010-07-07 16:17:01.000 188 30784.95 74.82 43627.83 88888.00 2010-07-07 16:17:02.000 188 30784.95 74.83 43627.85 88888.00 2010-07-07 16:17:03.000 188 30784.98 74.84 43627.84 88888.00 2010-07-07 16:17:04.000 188 30784.97 74.85 43627.84 88888.00 2010-07-07 16:17:05.000 188 30784.94 74.84 43627.85 53389.83 2010-07-07 16:17:06.000 188 30784.99 74.85 43627.83 88888.00 2010-07-07 16:17:07.000 188 30784.96 74.87 43627.83 88888.00 2010-07-07 16:17:08.000 188 30784.93 74.89 43627.84 88888.00 2010-07-07 16:17:09.000 188 30784.92 74.94 43627.86 88888.00 2010-07-07 16:17:10.000 188 30784.91 74.93 43627.84 53389.82 2010-07-07 16:17:11.000 188 30784.90 74.87 43627.80 88888.00 2010-07-07 16:17:12.000 188 30784.90 74.85 43627.76 88888.00 2010-07-07 16:17:13.000 188 30784.92 74.86 43627.80 88888.00 2010-07-07 16:17:14.000 188 30784.93 74.89 43627.78 88888.00 2010-07-07 16:17:15.000 188 30784.91 74.91 43627.82 53389.77 2010-07-07 16:17:16.000 188 30784.94 74.90 43627.79 88888.00 2010-07-07 16:17:17.000 188 30784.96 74.91 43627.76 88888.00 2010-07-07 16:17:18.000 188 30784.93 74.95 43627.79 88888.00 2010-07-07 16:17:19.000 188 30784.91 74.92 43627.82 88888.00 2010-07-07 16:17:20.000 188 30784.88 74.89 43627.80 53389.80 2010-07-07 16:17:21.000 188 30784.86 74.88 43627.77 88888.00 2010-07-07 16:17:22.000 188 30784.87 74.92 43627.79 88888.00 2010-07-07 16:17:23.000 188 30784.87 74.90 43627.80 88888.00 2010-07-07 16:17:24.000 188 30784.88 74.85 43627.82 88888.00 2010-07-07 16:17:25.000 188 30784.88 74.86 43627.79 53389.77 2010-07-07 16:17:26.000 188 30784.89 74.88 43627.80 88888.00 2010-07-07 16:17:27.000 188 30784.93 74.86 43627.80 88888.00 2010-07-07 16:17:28.000 188 30784.90 74.86 43627.78 88888.00 2010-07-07 16:17:29.000 188 30784.87 74.85 43627.73 88888.00 2010-07-07 16:17:30.000 188 30784.87 74.85 43627.74 53389.74 2010-07-07 16:17:31.000 188 30784.87 74.81 43627.75 88888.00 2010-07-07 16:17:32.000 188 30784.83 74.79 43627.79 88888.00 2010-07-07 16:17:33.000 188 30784.87 74.83 43627.84 88888.00 2010-07-07 16:17:34.000 188 30784.85 74.87 43627.84 88888.00 2010-07-07 16:17:35.000 188 30784.84 74.89 43627.75 53389.75 2010-07-07 16:17:36.000 188 30784.85 74.86 43627.74 88888.00 2010-07-07 16:17:37.000 188 30784.85 74.89 43627.77 88888.00 2010-07-07 16:17:38.000 188 30784.85 74.86 43627.77 88888.00 2010-07-07 16:17:39.000 188 30784.85 74.82 43627.75 88888.00 2010-07-07 16:17:40.000 188 30784.83 74.79 43627.70 53389.73 2010-07-07 16:17:41.000 188 30784.80 74.81 43627.68 88888.00 2010-07-07 16:17:42.000 188 30784.82 74.78 43627.67 88888.00 2010-07-07 16:17:43.000 188 30784.87 74.86 43627.74 88888.00 2010-07-07 16:17:44.000 188 30784.86 74.88 43627.79 88888.00 2010-07-07 16:17:45.000 188 30784.86 74.83 43627.74 53389.73 2010-07-07 16:17:46.000 188 30784.88 74.83 43627.75 88888.00 2010-07-07 16:17:47.000 188 30784.87 74.85 43627.73 88888.00 2010-07-07 16:17:48.000 188 30784.89 74.85 43627.76 88888.00 2010-07-07 16:17:49.000 188 30784.87 74.81 43627.75 88888.00 2010-07-07 16:17:50.000 188 30784.86 74.82 43627.76 53389.70 2010-07-07 16:17:51.000 188 30784.86 74.83 43627.74 88888.00 2010-07-07 16:17:52.000 188 30784.84 74.86 43627.67 88888.00 2010-07-07 16:17:53.000 188 30784.83 74.86 43627.71 88888.00 2010-07-07 16:17:54.000 188 30784.84 74.85 43627.70 88888.00 2010-07-07 16:17:55.000 188 30784.84 74.84 43627.66 53389.66 2010-07-07 16:17:56.000 188 30784.80 74.79 43627.66 88888.00 2010-07-07 16:17:57.000 188 30784.74 74.78 43627.64 88888.00 2010-07-07 16:17:58.000 188 30784.73 74.78 43627.66 88888.00 2010-07-07 16:17:59.000 188 30784.76 74.78 43627.66 88888.00 2010-07-07 16:18:00.000 188 30784.73 74.73 43627.65 53389.66 2010-07-07 16:18:01.000 188 30784.73 74.72 43627.63 88888.00 2010-07-07 16:18:02.000 188 30784.72 74.70 43627.63 88888.00 2010-07-07 16:18:03.000 188 30784.73 74.72 43627.61 88888.00 2010-07-07 16:18:04.000 188 30784.73 74.73 43627.65 88888.00 2010-07-07 16:18:05.000 188 30784.70 74.73 43627.65 53389.64 2010-07-07 16:18:06.000 188 30784.70 74.73 43627.65 88888.00 2010-07-07 16:18:07.000 188 30784.71 74.72 43627.61 88888.00 2010-07-07 16:18:08.000 188 30784.69 74.72 43627.61 88888.00 2010-07-07 16:18:09.000 188 30784.70 74.73 43627.60 88888.00 2010-07-07 16:18:10.000 188 30784.67 74.73 43627.59 53389.60 2010-07-07 16:18:11.000 188 30784.66 74.69 43627.61 88888.00 2010-07-07 16:18:12.000 188 30784.65 74.68 43627.59 88888.00 2010-07-07 16:18:13.000 188 30784.66 74.67 43627.56 88888.00 2010-07-07 16:18:14.000 188 30784.69 74.72 43627.61 88888.00 2010-07-07 16:18:15.000 188 30784.70 74.72 43627.66 53389.60 2010-07-07 16:18:16.000 188 30784.69 74.71 43627.64 88888.00 2010-07-07 16:18:17.000 188 30784.68 74.73 43627.65 88888.00 2010-07-07 16:18:18.000 188 30784.65 74.69 43627.61 88888.00 2010-07-07 16:18:19.000 188 30784.68 74.69 43627.60 88888.00 2010-07-07 16:18:20.000 188 30784.71 74.67 43627.61 53389.60 2010-07-07 16:18:21.000 188 30784.70 74.65 43627.64 88888.00 2010-07-07 16:18:22.000 188 30784.68 74.66 43627.65 88888.00 2010-07-07 16:18:23.000 188 30784.70 74.66 43627.64 88888.00 2010-07-07 16:18:24.000 188 30784.66 74.66 43627.64 88888.00 2010-07-07 16:18:25.000 188 30784.65 74.67 43627.62 53389.58 2010-07-07 16:18:26.000 188 30784.65 74.68 43627.61 88888.00 2010-07-07 16:18:27.000 188 30784.68 74.66 43627.66 88888.00 2010-07-07 16:18:28.000 188 30784.68 74.62 43627.68 88888.00 2010-07-07 16:18:29.000 188 30784.69 74.66 43627.64 88888.00 2010-07-07 16:18:30.000 188 30784.66 74.66 43627.67 53389.54 2010-07-07 16:18:31.000 188 30784.62 74.60 43627.64 88888.00 2010-07-07 16:18:32.000 188 30784.62 74.61 43627.58 88888.00 2010-07-07 16:18:33.000 188 30784.64 74.65 43627.62 88888.00 2010-07-07 16:18:34.000 188 30784.64 74.66 43627.66 88888.00 2010-07-07 16:18:35.000 188 30784.63 74.64 43627.64 53389.57 2010-07-07 16:18:36.000 188 30784.66 74.67 43627.64 88888.00 2010-07-07 16:18:37.000 188 30784.68 74.66 43627.65 88888.00 2010-07-07 16:18:38.000 188 30784.63 74.63 43627.64 88888.00 2010-07-07 16:18:39.000 188 30784.65 74.61 43627.61 88888.00 2010-07-07 16:18:40.000 188 30784.66 74.58 43627.55 53389.58 2010-07-07 16:18:41.000 188 30784.64 74.59 43627.58 88888.00 2010-07-07 16:18:42.000 188 30784.59 74.65 43627.62 88888.00 2010-07-07 16:18:43.000 188 30784.65 74.65 43627.60 88888.00 2010-07-07 16:18:44.000 188 30784.66 74.61 43627.58 88888.00 2010-07-07 16:18:45.000 188 30784.66 74.62 43627.61 53389.57 2010-07-07 16:18:46.000 188 30784.67 74.63 43627.64 88888.00 2010-07-07 16:18:47.000 188 30784.67 74.65 43627.64 88888.00 2010-07-07 16:18:48.000 188 30784.67 74.68 43627.64 88888.00 2010-07-07 16:18:49.000 188 30784.66 74.64 43627.66 88888.00 2010-07-07 16:18:50.000 188 30784.65 74.61 43627.65 53389.56 2010-07-07 16:18:51.000 188 30784.64 74.59 43627.66 88888.00 2010-07-07 16:18:52.000 188 30784.65 74.58 43627.67 88888.00 2010-07-07 16:18:53.000 188 30784.68 74.60 43627.67 88888.00 2010-07-07 16:18:54.000 188 30784.69 74.60 43627.62 88888.00 2010-07-07 16:18:55.000 188 30784.69 74.58 43627.60 53389.58 2010-07-07 16:18:56.000 188 30784.69 74.56 43627.64 88888.00 2010-07-07 16:18:57.000 188 30784.69 74.53 43627.62 88888.00 2010-07-07 16:18:58.000 188 30784.71 74.57 43627.61 88888.00 2010-07-07 16:18:59.000 188 30784.73 74.55 43627.68 88888.00 2010-07-07 16:19:00.000 188 30784.72 74.53 43627.71 53389.57 2010-07-07 16:19:01.000 188 30784.74 74.59 43627.72 88888.00 2010-07-07 16:19:02.000 188 30784.77 74.56 43627.70 88888.00 2010-07-07 16:19:03.000 188 30784.75 74.57 43627.69 88888.00 2010-07-07 16:19:04.000 188 30784.74 74.62 43627.74 88888.00 2010-07-07 16:19:05.000 188 30784.73 74.62 43627.67 53389.58 2010-07-07 16:19:06.000 188 30784.74 74.69 43627.65 88888.00 2010-07-07 16:19:07.000 188 30784.71 74.68 43627.65 88888.00 2010-07-07 16:19:08.000 188 30784.71 74.66 43627.69 88888.00 2010-07-07 16:19:09.000 188 30784.74 74.63 43627.72 88888.00 2010-07-07 16:19:10.000 188 30784.74 74.65 43627.72 53389.62 2010-07-07 16:19:11.000 188 30784.75 74.70 43627.75 88888.00 2010-07-07 16:19:12.000 188 30784.77 74.70 43627.75 88888.00 2010-07-07 16:19:13.000 188 30784.76 74.72 43627.74 88888.00 2010-07-07 16:19:14.000 188 30784.78 74.70 43627.71 88888.00 2010-07-07 16:19:15.000 188 30784.80 74.70 43627.64 53389.63 2010-07-07 16:19:16.000 188 30784.80 74.70 43627.62 88888.00 2010-07-07 16:19:17.000 188 30784.78 74.69 43627.65 88888.00 2010-07-07 16:19:18.000 188 30784.85 74.73 43627.69 88888.00 2010-07-07 16:19:19.000 188 30784.87 74.77 43627.73 88888.00 2010-07-07 16:19:20.000 188 30784.82 74.74 43627.75 53389.67 2010-07-07 16:19:21.000 188 30784.79 74.72 43627.78 88888.00 2010-07-07 16:19:22.000 188 30784.78 74.73 43627.71 88888.00 2010-07-07 16:19:23.000 188 30784.83 74.73 43627.67 88888.00 2010-07-07 16:19:24.000 188 30784.87 74.73 43627.75 88888.00 2010-07-07 16:19:25.000 188 30784.92 74.76 43627.76 53389.70 2010-07-07 16:19:26.000 188 30784.90 74.77 43627.70 88888.00 2010-07-07 16:19:27.000 188 30784.89 74.76 43627.75 88888.00 2010-07-07 16:19:28.000 188 30784.91 74.75 43627.76 88888.00 2010-07-07 16:19:29.000 188 30784.91 74.78 43627.74 88888.00 2010-07-07 16:19:30.000 188 30784.94 74.81 43627.75 53389.73 2010-07-07 16:19:31.000 188 30784.94 74.77 43627.73 88888.00 2010-07-07 16:19:32.000 188 30784.93 74.77 43627.73 88888.00 2010-07-07 16:19:33.000 188 30784.93 74.81 43627.73 88888.00 2010-07-07 16:19:34.000 188 30784.93 74.81 43627.74 88888.00 2010-07-07 16:19:35.000 188 30784.94 74.82 43627.77 53389.75 2010-07-07 16:19:36.000 188 30784.97 74.82 43627.75 88888.00 2010-07-07 16:19:37.000 188 30785.02 74.83 43627.74 88888.00 2010-07-07 16:19:38.000 188 30785.03 74.82 43627.71 88888.00 2010-07-07 16:19:39.000 188 30785.00 74.83 43627.73 88888.00 2010-07-07 16:19:40.000 188 30784.99 74.88 43627.73 53389.76 2010-07-07 16:19:41.000 188 30784.97 74.87 43627.73 88888.00 2010-07-07 16:19:42.000 188 30784.97 74.85 43627.75 88888.00 2010-07-07 16:19:43.000 188 30785.00 74.82 43627.73 88888.00 2010-07-07 16:19:44.000 188 30785.01 74.85 43627.73 88888.00 2010-07-07 16:19:45.000 188 30784.99 74.86 43627.72 53389.80 2010-07-07 16:19:46.000 188 30785.01 74.88 43627.71 88888.00 2010-07-07 16:19:47.000 188 30785.05 74.86 43627.76 88888.00 2010-07-07 16:19:48.000 188 30785.04 74.89 43627.77 88888.00 2010-07-07 16:19:49.000 188 30785.03 74.90 43627.75 88888.00 2010-07-07 16:19:50.000 188 30785.03 74.89 43627.71 53389.84 2010-07-07 16:19:51.000 188 30785.03 74.91 43627.74 88888.00 2010-07-07 16:19:52.000 188 30785.04 74.96 43627.78 88888.00 2010-07-07 16:19:53.000 188 30785.05 74.93 43627.83 88888.00 2010-07-07 16:19:54.000 188 30785.07 74.91 43627.77 88888.00 2010-07-07 16:19:55.000 188 30785.08 74.92 43627.74 53389.85 2010-07-07 16:19:56.000 188 30785.04 74.92 43627.72 88888.00 2010-07-07 16:19:57.000 188 30785.04 74.89 43627.73 88888.00 2010-07-07 16:19:58.000 188 30785.07 74.91 43627.76 88888.00 2010-07-07 16:19:59.000 188 30785.09 74.96 43627.74 88888.00 2010-07-07 16:20:00.000 188 30785.07 75.00 43627.72 53389.87 2010-07-07 16:20:01.000 188 30785.05 74.96 43627.70 88888.00 2010-07-07 16:20:02.000 188 30785.06 75.00 43627.76 88888.00 2010-07-07 16:20:03.000 188 30785.07 74.97 43627.75 88888.00 2010-07-07 16:20:04.000 188 30785.06 74.95 43627.72 88888.00 2010-07-07 16:20:05.000 188 30785.13 74.95 43627.73 53389.88 2010-07-07 16:20:06.000 188 30785.12 74.95 43627.75 88888.00 2010-07-07 16:20:07.000 188 30785.13 74.96 43627.78 88888.00 2010-07-07 16:20:08.000 188 30785.16 74.93 43627.78 88888.00 2010-07-07 16:20:09.000 188 30785.18 74.97 43627.80 88888.00 2010-07-07 16:20:10.000 188 30785.19 74.94 43627.78 53389.87 2010-07-07 16:20:11.000 188 30785.17 74.94 43627.75 88888.00 2010-07-07 16:20:12.000 188 30785.18 74.92 43627.76 88888.00 2010-07-07 16:20:13.000 188 30785.19 74.91 43627.74 88888.00 2010-07-07 16:20:14.000 188 30785.19 74.93 43627.75 88888.00 2010-07-07 16:20:15.000 188 30785.15 74.96 43627.75 53389.92 2010-07-07 16:20:16.000 188 30785.20 74.97 43627.79 88888.00 2010-07-07 16:20:17.000 188 30785.23 74.94 43627.81 88888.00 2010-07-07 16:20:18.000 188 30785.22 74.93 43627.81 88888.00 2010-07-07 16:20:19.000 188 30785.17 74.97 43627.81 88888.00 2010-07-07 16:20:20.000 188 30785.17 74.96 43627.80 53389.95 2010-07-07 16:20:21.000 188 30785.18 74.94 43627.79 88888.00 2010-07-07 16:20:22.000 188 30785.20 74.93 43627.77 88888.00 2010-07-07 16:20:23.000 188 30785.23 74.99 43627.81 88888.00 2010-07-07 16:20:24.000 188 30785.24 75.00 43627.79 88888.00 2010-07-07 16:20:25.000 188 30785.25 75.02 43627.77 53389.93 2010-07-07 16:20:26.000 188 30785.22 75.04 43627.73 88888.00 2010-07-07 16:20:27.000 188 30785.25 75.02 43627.77 88888.00 2010-07-07 16:20:28.000 188 30785.26 75.01 43627.81 88888.00 2010-07-07 16:20:29.000 188 30785.26 75.04 43627.81 88888.00 2010-07-07 16:20:30.000 188 30785.27 75.01 43627.80 53389.93 2010-07-07 16:20:31.000 188 30785.28 74.99 43627.79 88888.00 2010-07-07 16:20:32.000 188 30785.28 75.04 43627.78 88888.00 2010-07-07 16:20:33.000 188 30785.26 75.06 43627.80 88888.00 2010-07-07 16:20:34.000 188 30785.26 75.04 43627.89 88888.00 2010-07-07 16:20:35.000 188 30785.26 75.00 43627.84 53389.94 2010-07-07 16:20:36.000 188 30785.25 75.04 43627.80 88888.00 2010-07-07 16:20:37.000 188 30785.26 75.02 43627.77 88888.00 2010-07-07 16:20:38.000 188 30785.25 75.02 43627.78 88888.00 2010-07-07 16:20:39.000 188 30785.26 75.01 43627.74 88888.00 2010-07-07 16:20:40.000 188 30785.29 74.99 43627.72 53389.97 2010-07-07 16:20:41.000 188 30785.28 74.97 43627.75 88888.00 2010-07-07 16:20:42.000 188 30785.29 74.97 43627.72 88888.00 2010-07-07 16:20:43.000 188 30785.31 74.98 43627.67 88888.00 2010-07-07 16:20:44.000 188 30785.30 74.99 43627.70 88888.00 2010-07-07 16:20:45.000 188 30785.27 74.98 43627.71 53389.94 2010-07-07 16:20:46.000 188 30785.29 74.96 43627.76 88888.00 2010-07-07 16:20:47.000 188 30785.32 74.98 43627.83 88888.00 2010-07-07 16:20:48.000 188 30785.32 74.98 43627.79 88888.00 2010-07-07 16:20:49.000 188 30785.33 74.98 43627.77 88888.00 2010-07-07 16:20:50.000 188 30785.30 74.99 43627.82 53389.96 2010-07-07 16:20:51.000 188 30785.29 75.04 43627.76 88888.00 2010-07-07 16:20:52.000 188 30785.31 75.04 43627.70 88888.00 2010-07-07 16:20:53.000 188 30785.32 75.03 43627.68 88888.00 2010-07-07 16:20:54.000 188 30785.33 75.02 43627.71 88888.00 2010-07-07 16:20:55.000 188 30785.33 75.04 43627.74 53389.96 2010-07-07 16:20:56.000 188 30785.31 75.03 43627.74 88888.00 2010-07-07 16:20:57.000 188 30785.34 74.99 43627.73 88888.00 2010-07-07 16:20:58.000 188 30785.34 74.97 43627.74 88888.00 2010-07-07 16:20:59.000 188 30785.33 74.99 43627.68 88888.00 2010-07-07 16:21:00.000 188 30785.32 75.02 43627.69 53389.97 2010-07-07 16:21:01.000 188 30785.31 74.98 43627.70 88888.00 2010-07-07 16:21:02.000 188 30785.30 74.99 43627.70 88888.00 2010-07-07 16:21:03.000 188 30785.32 75.01 43627.72 88888.00 2010-07-07 16:21:04.000 188 30785.32 74.97 43627.71 88888.00 2010-07-07 16:21:05.000 188 30785.20 74.86 43627.89 53389.98 2010-07-07 16:21:06.000 188 30785.33 74.95 43627.90 88888.00 2010-07-07 16:21:07.000 188 30785.36 75.00 43627.80 88888.00 2010-07-07 16:21:08.000 188 30785.36 74.97 43627.78 88888.00 2010-07-07 16:21:09.000 188 30785.37 74.96 43627.81 88888.00 2010-07-07 16:21:10.000 188 30785.36 74.96 43627.82 53389.99 2010-07-07 16:21:11.000 188 30785.32 74.95 43627.75 88888.00 2010-07-07 16:21:12.000 188 30785.30 74.95 43627.70 88888.00 2010-07-07 16:21:13.000 188 30785.30 74.98 43627.77 88888.00 2010-07-07 16:21:14.000 188 30785.32 75.02 43627.73 88888.00 2010-07-07 16:21:15.000 188 30785.33 75.03 43627.78 53389.98 2010-07-07 16:21:16.000 188 30785.31 75.00 43627.77 88888.00 2010-07-07 16:21:17.000 188 30785.33 74.99 43627.75 88888.00 2010-07-07 16:21:18.000 188 30785.33 74.99 43627.75 88888.00 2010-07-07 16:21:19.000 188 30785.31 74.99 43627.76 88888.00 2010-07-07 16:21:20.000 188 30785.26 75.00 43627.76 53389.97 2010-07-07 16:21:21.000 188 30785.25 74.97 43627.76 88888.00 2010-07-07 16:21:22.000 188 30785.28 75.02 43627.80 88888.00 2010-07-07 16:21:23.000 188 30785.28 75.02 43627.79 88888.00 2010-07-07 16:21:24.000 188 30785.28 74.98 43627.77 88888.00 2010-07-07 16:21:25.000 188 30785.32 75.03 43627.79 53389.97 2010-07-07 16:21:26.000 188 30785.38 75.03 43627.76 88888.00 2010-07-07 16:21:27.000 188 30785.34 75.00 43627.75 88888.00 2010-07-07 16:21:28.000 188 30785.32 75.01 43627.81 88888.00 2010-07-07 16:21:29.000 188 30785.44 75.08 43627.71 88888.00 2010-07-07 16:21:30.000 188 30785.35 74.97 43627.75 53389.96 2010-07-07 16:21:31.000 188 30785.29 74.94 43627.85 88888.00 2010-07-07 16:21:32.000 188 30785.27 74.98 43627.84 88888.00 2010-07-07 16:21:33.000 188 30785.29 75.00 43627.85 88888.00 2010-07-07 16:21:34.000 188 30785.30 74.95 43627.80 88888.00 2010-07-07 16:21:35.000 188 30785.32 74.93 43627.75 53389.96 2010-07-07 16:21:36.000 188 30785.32 74.92 43627.75 88888.00 2010-07-07 16:21:37.000 188 30785.30 74.92 43627.72 88888.00 2010-07-07 16:21:38.000 188 30785.31 74.95 43627.73 88888.00 2010-07-07 16:21:39.000 188 30785.33 74.95 43627.73 88888.00 2010-07-07 16:21:40.000 188 30785.31 74.91 43627.68 53389.95 2010-07-07 16:21:41.000 188 30785.32 74.92 43627.64 88888.00 2010-07-07 16:21:42.000 188 30785.30 74.94 43627.68 88888.00 2010-07-07 16:21:43.000 188 30785.28 74.94 43627.68 88888.00 2010-07-07 16:21:44.000 188 30785.26 74.93 43627.72 88888.00 2010-07-07 16:21:45.000 188 30785.24 74.88 43627.69 53389.93 2010-07-07 16:21:46.000 188 30785.30 74.90 43627.71 88888.00 2010-07-07 16:21:47.000 188 30785.33 74.92 43627.73 88888.00 2010-07-07 16:21:48.000 188 30785.30 74.97 43627.73 88888.00 2010-07-07 16:21:49.000 188 30785.31 75.00 43627.76 88888.00 2010-07-07 16:21:50.000 188 30785.30 74.98 43627.82 53389.93 2010-07-07 16:21:51.000 188 30785.30 74.96 43627.77 88888.00 2010-07-07 16:21:52.000 188 30785.30 74.88 43627.70 88888.00 2010-07-07 16:21:53.000 188 30785.27 74.85 43627.70 88888.00 2010-07-07 16:21:54.000 188 30785.29 74.87 43627.70 88888.00 2010-07-07 16:21:55.000 188 30785.27 74.86 43627.68 53389.90 2010-07-07 16:21:56.000 188 30785.28 74.85 43627.68 88888.00 2010-07-07 16:21:57.000 188 30785.26 74.86 43627.68 88888.00 2010-07-07 16:21:58.000 188 30785.25 74.87 43627.67 88888.00 2010-07-07 16:21:59.000 188 30785.26 74.84 43627.66 88888.00 2010-07-07 16:22:00.000 188 30785.26 74.89 43627.68 53389.93 2010-07-07 16:22:01.000 188 30785.23 74.89 43627.67 88888.00 2010-07-07 16:22:02.000 188 30785.24 74.86 43627.66 88888.00 2010-07-07 16:22:03.000 188 30785.22 74.90 43627.69 88888.00 2010-07-07 16:22:04.000 188 30785.24 74.89 43627.70 88888.00 2010-07-07 16:22:05.000 188 30785.28 74.87 43627.68 53389.91 2010-07-07 16:22:06.000 188 30785.26 74.83 43627.69 88888.00 2010-07-07 16:22:07.000 188 30785.26 74.86 43627.66 88888.00 2010-07-07 16:22:08.000 188 30785.26 74.90 43627.66 88888.00 2010-07-07 16:22:09.000 188 30785.28 74.87 43627.67 88888.00 2010-07-07 16:22:10.000 188 30785.26 74.83 43627.70 53389.95 2010-07-07 16:22:11.000 188 30785.27 74.85 43627.69 88888.00 2010-07-07 16:22:12.000 188 30785.29 74.82 43627.71 88888.00 2010-07-07 16:22:13.000 188 30785.27 74.84 43627.66 88888.00 2010-07-07 16:22:14.000 188 30785.31 74.89 43627.62 88888.00 2010-07-07 16:22:15.000 188 30785.33 74.92 43627.68 53389.94 2010-07-07 16:22:16.000 188 30785.34 74.93 43627.66 88888.00 2010-07-07 16:22:17.000 188 30785.31 74.92 43627.68 88888.00 2010-07-07 16:22:18.000 188 30785.27 74.87 43627.79 88888.00 2010-07-07 16:22:19.000 188 30785.29 74.88 43627.82 88888.00 2010-07-07 16:22:20.000 188 30785.32 74.88 43627.71 53389.98 2010-07-07 16:22:21.000 188 30785.34 74.91 43627.71 88888.00 2010-07-07 16:22:22.000 188 30785.31 74.90 43627.70 88888.00 2010-07-07 16:22:23.000 188 30785.30 74.91 43627.70 88888.00 2010-07-07 16:22:24.000 188 30785.29 74.90 43627.67 88888.00 2010-07-07 16:22:25.000 188 30785.33 74.92 43627.61 53389.97 2010-07-07 16:22:26.000 188 30785.35 74.92 43627.63 88888.00 2010-07-07 16:22:27.000 188 30785.37 74.93 43627.68 88888.00 2010-07-07 16:22:28.000 188 30785.37 74.97 43627.68 88888.00 2010-07-07 16:22:29.000 188 30785.37 74.92 43627.71 88888.00 2010-07-07 16:22:30.000 188 30785.38 74.93 43627.63 53389.97 2010-07-07 16:22:31.000 188 30785.39 74.92 43627.64 88888.00 2010-07-07 16:22:32.000 188 30785.42 74.94 43627.65 88888.00 2010-07-07 16:22:33.000 188 30785.42 74.99 43627.66 88888.00 2010-07-07 16:22:34.000 188 30785.38 74.96 43627.71 88888.00 2010-07-07 16:22:35.000 188 30785.37 74.94 43627.68 53390.00 2010-07-07 16:22:36.000 188 30785.39 74.94 43627.63 88888.00 2010-07-07 16:22:37.000 188 30785.42 74.97 43627.66 88888.00 2010-07-07 16:22:38.000 188 30785.43 75.00 43627.71 88888.00 2010-07-07 16:22:39.000 188 30785.41 74.97 43627.69 88888.00 2010-07-07 16:22:40.000 188 30785.41 74.92 43627.64 53389.97 2010-07-07 16:22:41.000 188 30785.40 74.93 43627.70 88888.00 2010-07-07 16:22:42.000 188 30785.41 74.95 43627.71 88888.00 2010-07-07 16:22:43.000 188 30785.42 74.94 43627.71 88888.00 2010-07-07 16:22:44.000 188 30785.41 74.93 43627.73 88888.00 2010-07-07 16:22:45.000 188 30785.39 74.94 43627.67 53390.03 2010-07-07 16:22:46.000 188 30785.41 75.01 43627.69 88888.00 2010-07-07 16:22:47.000 188 30785.41 75.00 43627.65 88888.00 2010-07-07 16:22:48.000 188 30785.43 74.99 43627.71 88888.00 2010-07-07 16:22:49.000 188 30785.42 74.95 43627.74 88888.00 2010-07-07 16:22:50.000 188 30785.41 74.96 43627.71 53390.07 2010-07-07 16:22:51.000 188 30785.43 74.96 43627.72 88888.00 2010-07-07 16:22:52.000 188 30785.45 74.92 43627.73 88888.00 2010-07-07 16:22:53.000 188 30785.40 74.92 43627.72 88888.00 2010-07-07 16:22:54.000 188 30785.44 74.94 43627.69 88888.00 2010-07-07 16:22:55.000 188 30785.43 74.92 43627.69 53390.05 2010-07-07 16:22:56.000 188 30785.45 74.92 43627.71 88888.00 2010-07-07 16:22:57.000 188 30785.44 74.89 43627.69 88888.00 2010-07-07 16:22:58.000 188 30785.45 74.91 43627.68 88888.00 2010-07-07 16:22:59.000 188 30785.45 74.94 43627.71 88888.00 2010-07-07 16:23:00.000 188 30785.47 74.95 43627.71 53390.07 2010-07-07 16:23:01.000 188 30785.50 74.95 43627.69 88888.00 2010-07-07 16:23:02.000 188 30785.50 74.98 43627.70 88888.00 2010-07-07 16:23:03.000 188 30785.50 74.95 43627.63 88888.00 2010-07-07 16:23:04.000 188 30785.51 74.98 43627.67 88888.00 2010-07-07 16:23:05.000 188 30785.49 75.00 43627.70 53390.08 2010-07-07 16:23:06.000 188 30785.47 75.00 43627.71 88888.00 2010-07-07 16:23:07.000 188 30785.50 75.04 43627.80 88888.00 2010-07-07 16:23:08.000 188 30785.55 75.06 43627.85 88888.00 2010-07-07 16:23:09.000 188 30785.54 75.03 43627.83 88888.00 2010-07-07 16:23:10.000 188 30785.54 75.01 43627.82 53390.09 2010-07-07 16:23:11.000 188 30785.52 75.00 43627.81 88888.00 2010-07-07 16:23:12.000 188 30785.58 75.03 43627.76 88888.00 2010-07-07 16:23:13.000 188 30785.55 75.02 43627.74 88888.00 2010-07-07 16:23:14.000 188 30785.55 75.03 43627.77 88888.00 2010-07-07 16:23:15.000 188 30785.56 75.00 43627.74 53390.09 2010-07-07 16:23:16.000 188 30785.56 74.97 43627.69 88888.00 2010-07-07 16:23:17.000 188 30785.58 74.99 43627.67 88888.00 2010-07-07 16:23:18.000 188 30785.65 75.09 43627.54 88888.00 2010-07-07 16:23:19.000 188 30785.54 74.99 43627.63 88888.00 2010-07-07 16:23:20.000 188 30785.57 74.99 43627.71 53390.17 2010-07-07 16:23:21.000 188 30785.55 74.99 43627.72 88888.00 2010-07-07 16:23:22.000 188 30785.55 74.96 43627.71 88888.00 2010-07-07 16:23:23.000 188 30785.53 74.98 43627.75 88888.00 2010-07-07 16:23:24.000 188 30785.54 75.02 43627.80 88888.00 2010-07-07 16:23:25.000 188 30785.52 75.05 43627.78 53390.15 2010-07-07 16:23:26.000 188 30785.53 75.06 43627.76 88888.00 2010-07-07 16:23:27.000 188 30785.54 75.05 43627.76 88888.00 2010-07-07 16:23:28.000 188 30785.54 75.04 43627.77 88888.00 2010-07-07 16:23:29.000 188 30785.52 75.06 43627.73 88888.00 2010-07-07 16:23:30.000 188 30785.49 75.05 43627.76 53390.15 2010-07-07 16:23:31.000 188 30785.52 75.07 43627.78 88888.00 2010-07-07 16:23:32.000 188 30785.54 75.04 43627.73 88888.00 2010-07-07 16:23:33.000 188 30785.55 75.01 43627.68 88888.00 2010-07-07 16:23:34.000 188 30785.58 75.03 43627.70 88888.00 2010-07-07 16:23:35.000 188 30785.57 75.03 43627.73 53390.09 2010-07-07 16:23:36.000 188 30785.58 75.02 43627.75 88888.00 2010-07-07 16:23:37.000 188 30785.57 75.01 43627.73 88888.00 2010-07-07 16:23:38.000 188 30785.56 75.04 43627.72 88888.00 2010-07-07 16:23:39.000 188 30785.56 75.06 43627.68 88888.00 2010-07-07 16:23:40.000 188 30785.56 75.04 43627.73 53390.12 2010-07-07 16:23:41.000 188 30785.54 75.02 43627.77 88888.00 2010-07-07 16:23:42.000 188 30785.58 75.03 43627.76 88888.00 2010-07-07 16:23:43.000 188 30785.58 75.06 43627.76 88888.00 2010-07-07 16:23:44.000 188 30785.56 75.03 43627.74 88888.00 2010-07-07 16:23:45.000 188 30785.54 75.00 43627.73 53390.12 2010-07-07 16:23:46.000 188 30785.54 74.98 43627.70 88888.00 2010-07-07 16:23:47.000 188 30785.53 75.00 43627.68 88888.00 2010-07-07 16:23:48.000 188 30785.52 75.02 43627.73 88888.00 2010-07-07 16:23:49.000 188 30785.54 75.04 43627.74 88888.00 2010-07-07 16:23:50.000 188 30785.52 75.05 43627.71 53390.11 2010-07-07 16:23:51.000 188 30785.52 75.02 43627.72 88888.00 2010-07-07 16:23:52.000 188 30785.53 75.03 43627.77 88888.00 2010-07-07 16:23:53.000 188 30785.55 75.06 43627.79 88888.00 2010-07-07 16:23:54.000 188 30785.57 75.03 43627.79 88888.00 2010-07-07 16:23:55.000 188 30785.58 74.98 43627.77 53390.09 2010-07-07 16:23:56.000 188 30785.56 74.98 43627.73 88888.00 2010-07-07 16:23:57.000 188 30785.54 74.98 43627.70 88888.00 2010-07-07 16:23:58.000 188 30785.53 74.98 43627.69 88888.00 2010-07-07 16:23:59.000 188 30785.52 74.97 43627.69 88888.00 2010-07-07 16:24:00.000 188 30785.55 74.95 43627.68 53390.09 2010-07-07 16:24:01.000 188 30785.57 74.94 43627.61 88888.00 2010-07-07 16:24:02.000 188 30785.57 74.95 43627.60 88888.00 2010-07-07 16:24:03.000 188 30785.58 74.99 43627.62 88888.00 2010-07-07 16:24:04.000 188 30785.53 74.97 43627.64 88888.00 2010-07-07 16:24:05.000 188 30785.53 74.94 43627.64 53390.08 2010-07-07 16:24:06.000 188 30785.55 74.93 43627.63 88888.00 2010-07-07 16:24:07.000 188 30785.53 74.88 43627.62 88888.00 2010-07-07 16:24:08.000 188 30785.53 74.88 43627.61 88888.00 2010-07-07 16:24:09.000 188 30785.54 74.88 43627.65 88888.00 2010-07-07 16:24:10.000 188 30785.54 74.92 43627.66 53390.08 2010-07-07 16:24:11.000 188 30785.53 74.90 43627.65 88888.00 2010-07-07 16:24:12.000 188 30785.55 74.89 43627.65 88888.00 2010-07-07 16:24:13.000 188 30785.54 74.87 43627.66 88888.00 2010-07-07 16:24:14.000 188 30785.53 74.87 43627.66 88888.00 2010-07-07 16:24:15.000 188 30785.53 74.88 43627.67 53390.08 2010-07-07 16:24:16.000 188 30785.54 74.92 43627.66 88888.00 2010-07-07 16:24:17.000 188 30785.54 74.95 43627.68 88888.00 2010-07-07 16:24:18.000 188 30785.54 74.94 43627.69 88888.00 2010-07-07 16:24:19.000 188 30785.54 74.91 43627.69 88888.00 2010-07-07 16:24:20.000 188 30785.55 74.94 43627.72 53390.09 2010-07-07 16:24:21.000 188 30785.56 74.96 43627.70 88888.00 2010-07-07 16:24:22.000 188 30785.55 74.94 43627.72 88888.00 2010-07-07 16:24:23.000 188 30785.54 74.91 43627.73 88888.00 2010-07-07 16:24:24.000 188 30785.55 74.91 43627.71 88888.00 2010-07-07 16:24:25.000 188 30785.56 74.92 43627.65 53390.10 2010-07-07 16:24:26.000 188 30785.58 74.90 43627.64 88888.00 2010-07-07 16:24:27.000 188 30785.59 74.92 43627.65 88888.00 2010-07-07 16:24:28.000 188 30785.59 74.95 43627.70 88888.00 2010-07-07 16:24:29.000 188 30785.56 74.93 43627.68 88888.00 2010-07-07 16:24:30.000 188 30785.55 74.92 43627.68 53390.09 2010-07-07 16:24:31.000 188 30785.54 74.93 43627.70 88888.00 2010-07-07 16:24:32.000 188 30785.59 74.90 43627.74 88888.00 2010-07-07 16:24:33.000 188 30785.60 74.89 43627.72 88888.00 2010-07-07 16:24:34.000 188 30785.57 74.92 43627.73 88888.00 2010-07-07 16:24:35.000 188 30785.57 74.91 43627.77 53390.05 2010-07-07 16:24:36.000 188 30785.59 74.90 43627.74 88888.00 2010-07-07 16:24:37.000 188 30785.57 74.88 43627.73 88888.00 2010-07-07 16:24:38.000 188 30785.56 74.88 43627.73 88888.00 2010-07-07 16:24:39.000 188 30785.54 74.88 43627.68 88888.00 2010-07-07 16:24:40.000 188 30785.53 74.84 43627.65 53390.08 2010-07-07 16:24:41.000 188 30785.55 74.87 43627.67 88888.00 2010-07-07 16:24:42.000 188 30785.53 74.87 43627.68 88888.00 2010-07-07 16:24:43.000 188 30785.49 74.86 43627.67 88888.00 2010-07-07 16:24:44.000 188 30785.49 74.81 43627.70 88888.00 2010-07-07 16:24:45.000 188 30785.50 74.77 43627.74 53390.04 2010-07-07 16:24:46.000 188 30785.53 74.78 43627.76 88888.00 2010-07-07 16:24:47.000 188 30785.54 74.79 43627.72 88888.00 2010-07-07 16:24:48.000 188 30785.58 74.77 43627.73 88888.00 2010-07-07 16:24:49.000 188 30785.56 74.78 43627.72 88888.00 2010-07-07 16:24:50.000 188 30785.58 74.80 43627.73 53390.09 2010-07-07 16:24:51.000 188 30785.56 74.80 43627.74 88888.00 2010-07-07 16:24:52.000 188 30785.54 74.77 43627.75 88888.00 2010-07-07 16:24:53.000 188 30785.57 74.78 43627.74 88888.00 2010-07-07 16:24:54.000 188 30785.56 74.79 43627.70 88888.00 2010-07-07 16:24:55.000 188 30785.56 74.83 43627.73 53390.08 2010-07-07 16:24:56.000 188 30785.55 74.84 43627.73 88888.00 2010-07-07 16:24:57.000 188 30785.45 74.73 43627.87 88888.00 2010-07-07 16:24:58.000 188 30785.52 74.76 43627.88 88888.00 2010-07-07 16:24:59.000 188 30785.52 74.80 43627.80 88888.00 2010-07-07 16:25:00.000 188 30785.53 74.77 43627.75 53390.25 2010-07-07 16:25:01.000 188 30785.56 74.77 43627.75 88888.00 2010-07-07 16:25:02.000 188 30785.57 74.76 43627.70 88888.00 2010-07-07 16:25:03.000 188 30785.56 74.77 43627.71 88888.00 2010-07-07 16:25:04.000 188 30785.58 74.80 43627.73 88888.00 2010-07-07 16:25:05.000 188 30785.54 74.82 43627.75 53390.10 2010-07-07 16:25:06.000 188 30785.55 74.80 43627.77 88888.00 2010-07-07 16:25:07.000 188 30785.55 74.80 43627.79 88888.00 2010-07-07 16:25:08.000 188 30785.52 74.78 43627.77 88888.00 2010-07-07 16:25:09.000 188 30785.53 74.79 43627.83 88888.00 2010-07-07 16:25:10.000 188 30785.53 74.80 43627.82 53390.05 2010-07-07 16:25:11.000 188 30785.51 74.83 43627.76 88888.00 2010-07-07 16:25:12.000 188 30785.53 74.81 43627.76 88888.00 2010-07-07 16:25:13.000 188 30785.51 74.82 43627.75 88888.00 2010-07-07 16:25:14.000 188 30785.53 74.83 43627.78 88888.00 2010-07-07 16:25:15.000 188 30785.54 74.82 43627.76 53390.06 2010-07-07 16:25:16.000 188 30785.52 74.81 43627.73 88888.00 2010-07-07 16:25:17.000 188 30785.53 74.83 43627.72 88888.00 2010-07-07 16:25:18.000 188 30785.55 74.85 43627.74 88888.00 2010-07-07 16:25:19.000 188 30785.56 74.84 43627.74 88888.00 2010-07-07 16:25:20.000 188 30785.52 74.80 43627.72 53390.08 2010-07-07 16:25:21.000 188 30785.53 74.79 43627.73 88888.00 2010-07-07 16:25:22.000 188 30785.53 74.82 43627.77 88888.00 2010-07-07 16:25:23.000 188 30785.55 74.79 43627.76 88888.00 2010-07-07 16:25:24.000 188 30785.55 74.78 43627.78 88888.00 2010-07-07 16:25:25.000 188 30785.55 74.83 43627.75 53390.10 2010-07-07 16:25:26.000 188 30785.58 74.81 43627.74 88888.00 2010-07-07 16:25:27.000 188 30785.55 74.81 43627.68 88888.00 2010-07-07 16:25:28.000 188 30785.59 74.85 43627.74 88888.00 2010-07-07 16:25:29.000 188 30785.58 74.87 43627.77 88888.00 2010-07-07 16:25:30.000 188 30785.56 74.86 43627.75 53390.09 2010-07-07 16:25:31.000 188 30785.56 74.84 43627.75 88888.00 2010-07-07 16:25:32.000 188 30785.57 74.83 43627.74 88888.00 2010-07-07 16:25:33.000 188 30785.58 74.84 43627.77 88888.00 2010-07-07 16:25:34.000 188 30785.58 74.86 43627.76 88888.00 2010-07-07 16:25:35.000 188 30785.57 74.86 43627.76 53390.13 2010-07-07 16:25:36.000 188 30785.56 74.87 43627.75 88888.00 2010-07-07 16:25:37.000 188 30785.58 74.86 43627.74 88888.00 2010-07-07 16:25:38.000 188 30785.61 74.87 43627.77 88888.00 2010-07-07 16:25:39.000 188 30785.60 74.88 43627.78 88888.00 2010-07-07 16:25:40.000 188 30785.60 74.90 43627.80 53390.12 2010-07-07 16:25:41.000 188 30785.60 74.87 43627.73 88888.00 2010-07-07 16:25:42.000 188 30785.59 74.90 43627.74 88888.00 2010-07-07 16:25:43.000 188 30785.61 74.91 43627.73 88888.00 2010-07-07 16:25:44.000 188 30785.61 74.90 43627.73 88888.00 2010-07-07 16:25:45.000 188 30785.60 74.93 43627.78 53390.13 2010-07-07 16:25:46.000 188 30785.58 74.91 43627.79 88888.00 2010-07-07 16:25:47.000 188 30785.61 74.92 43627.79 88888.00 2010-07-07 16:25:48.000 188 30785.59 74.93 43627.74 88888.00 2010-07-07 16:25:49.000 188 30785.61 74.90 43627.72 88888.00 2010-07-07 16:25:50.000 188 30785.62 74.90 43627.73 53390.13 2010-07-07 16:25:51.000 188 30785.62 74.92 43627.71 88888.00 2010-07-07 16:25:52.000 188 30785.63 74.93 43627.73 88888.00 2010-07-07 16:25:53.000 188 30785.60 74.90 43627.79 88888.00 2010-07-07 16:25:54.000 188 30785.61 74.91 43627.77 88888.00 2010-07-07 16:25:55.000 188 30785.60 74.96 43627.82 53390.10 2010-07-07 16:25:56.000 188 30785.62 74.96 43627.80 88888.00 2010-07-07 16:25:57.000 188 30785.61 74.93 43627.77 88888.00 2010-07-07 16:25:58.000 188 30785.61 74.92 43627.74 88888.00 2010-07-07 16:25:59.000 188 30785.60 74.94 43627.75 88888.00 2010-07-07 16:26:00.000 188 30785.64 74.97 43627.76 53390.10 2010-07-07 16:26:01.000 188 30785.66 74.95 43627.74 88888.00 2010-07-07 16:26:02.000 188 30785.65 74.94 43627.69 88888.00 2010-07-07 16:26:03.000 188 30785.63 75.00 43627.68 88888.00 2010-07-07 16:26:04.000 188 30785.64 75.00 43627.71 88888.00 2010-07-07 16:26:05.000 188 30785.64 74.94 43627.71 53390.11 2010-07-07 16:26:06.000 188 30785.63 74.92 43627.73 88888.00 2010-07-07 16:26:07.000 188 30785.63 74.95 43627.76 88888.00 2010-07-07 16:26:08.000 188 30785.62 74.93 43627.70 88888.00 2010-07-07 16:26:09.000 188 30785.63 74.95 43627.62 88888.00 2010-07-07 16:26:10.000 188 30785.61 75.02 43627.66 53390.14 2010-07-07 16:26:11.000 188 30785.63 75.03 43627.72 88888.00 2010-07-07 16:26:12.000 188 30785.65 75.03 43627.71 88888.00 2010-07-07 16:26:13.000 188 30785.63 75.04 43627.75 88888.00 2010-07-07 16:26:14.000 188 30785.66 75.05 43627.76 88888.00 2010-07-07 16:26:15.000 188 30785.66 75.11 43627.76 53390.15 2010-07-07 16:26:16.000 188 30785.69 75.07 43627.77 88888.00 2010-07-07 16:26:17.000 188 30785.73 75.04 43627.74 88888.00 2010-07-07 16:26:18.000 188 30785.73 75.04 43627.74 88888.00 2010-07-07 16:26:19.000 188 30785.72 75.04 43627.76 88888.00 2010-07-07 16:26:20.000 188 30785.66 75.05 43627.71 53390.18 2010-07-07 16:26:21.000 188 30785.69 75.06 43627.70 88888.00 2010-07-07 16:26:22.000 188 30785.69 75.01 43627.75 88888.00 2010-07-07 16:26:23.000 188 30785.68 74.99 43627.69 88888.00 2010-07-07 16:26:24.000 188 30785.67 75.01 43627.66 88888.00 2010-07-07 16:26:25.000 188 30785.67 75.05 43627.65 53390.19 2010-07-07 16:26:26.000 188 30785.68 75.05 43627.64 88888.00 2010-07-07 16:26:27.000 188 30785.70 75.05 43627.70 88888.00 2010-07-07 16:26:28.000 188 30785.68 75.05 43627.71 88888.00 2010-07-07 16:26:29.000 188 30785.68 75.02 43627.71 88888.00 2010-07-07 16:26:30.000 188 30785.68 75.02 43627.72 53390.20 2010-07-07 16:26:31.000 188 30785.69 75.01 43627.73 88888.00 2010-07-07 16:26:32.000 188 30785.71 74.97 43627.72 88888.00 2010-07-07 16:26:33.000 188 30785.68 74.98 43627.77 88888.00 2010-07-07 16:26:34.000 188 30785.64 75.01 43627.72 88888.00 2010-07-07 16:26:35.000 188 30785.63 74.98 43627.70 53390.19 2010-07-07 16:26:36.000 188 30785.65 74.97 43627.74 88888.00 2010-07-07 16:26:37.000 188 30785.65 74.98 43627.75 88888.00 2010-07-07 16:26:38.000 188 30785.65 75.00 43627.74 88888.00 2010-07-07 16:26:39.000 188 30785.67 75.02 43627.77 88888.00 2010-07-07 16:26:40.000 188 30785.65 75.00 43627.78 53390.16 2010-07-07 16:26:41.000 188 30785.66 74.99 43627.71 88888.00 2010-07-07 16:26:42.000 188 30785.66 74.97 43627.66 88888.00 2010-07-07 16:26:43.000 188 30785.65 75.02 43627.72 88888.00 2010-07-07 16:26:44.000 188 30785.61 75.06 43627.77 88888.00 2010-07-07 16:26:45.000 188 30785.57 75.02 43627.71 53390.14 2010-07-07 16:26:46.000 188 30785.60 75.05 43627.69 88888.00 2010-07-07 16:26:47.000 188 30785.61 75.04 43627.68 88888.00 2010-07-07 16:26:48.000 188 30785.63 75.05 43627.69 88888.00 2010-07-07 16:26:49.000 188 30785.63 75.05 43627.67 88888.00 2010-07-07 16:26:50.000 188 30785.62 75.05 43627.68 53390.16 2010-07-07 16:26:51.000 188 30785.61 75.05 43627.71 88888.00 2010-07-07 16:26:52.000 188 30785.61 75.08 43627.72 88888.00 2010-07-07 16:26:53.000 188 30785.57 75.08 43627.76 88888.00 2010-07-07 16:26:54.000 188 30785.57 75.06 43627.75 88888.00 2010-07-07 16:26:55.000 188 30785.58 75.05 43627.71 53390.16 2010-07-07 16:26:56.000 188 30785.59 75.05 43627.70 88888.00 2010-07-07 16:26:57.000 188 30785.58 75.07 43627.74 88888.00 2010-07-07 16:26:58.000 188 30785.59 75.06 43627.74 88888.00 2010-07-07 16:26:59.000 188 30785.56 75.07 43627.78 88888.00 2010-07-07 16:27:00.000 188 30785.50 75.06 43627.72 53390.17 2010-07-07 16:27:01.000 188 30785.54 75.05 43627.66 88888.00 2010-07-07 16:27:02.000 188 30785.54 75.06 43627.67 88888.00 2010-07-07 16:27:03.000 188 30785.54 75.05 43627.71 88888.00 2010-07-07 16:27:04.000 188 30785.56 75.01 43627.71 88888.00 2010-07-07 16:27:05.000 188 30785.57 75.01 43627.71 53390.12 2010-07-07 16:27:06.000 188 30785.56 75.01 43627.69 88888.00 2010-07-07 16:27:07.000 188 30785.53 75.01 43627.70 88888.00 2010-07-07 16:27:08.000 188 30785.53 75.02 43627.73 88888.00 2010-07-07 16:27:09.000 188 30785.54 75.01 43627.69 88888.00 2010-07-07 16:27:10.000 188 30785.56 75.01 43627.70 53390.08 2010-07-07 16:27:11.000 188 30785.57 75.00 43627.71 88888.00 2010-07-07 16:27:12.000 188 30785.58 74.99 43627.70 88888.00 2010-07-07 16:27:13.000 188 30785.54 74.99 43627.71 88888.00 2010-07-07 16:27:14.000 188 30785.50 74.97 43627.71 88888.00 2010-07-07 16:27:15.000 188 30785.52 74.99 43627.74 53390.09 2010-07-07 16:27:16.000 188 30785.51 75.00 43627.69 88888.00 2010-07-07 16:27:17.000 188 30785.50 74.95 43627.65 88888.00 2010-07-07 16:27:18.000 188 30785.52 74.97 43627.71 88888.00 2010-07-07 16:27:19.000 188 30785.50 74.98 43627.70 88888.00 2010-07-07 16:27:20.000 188 30785.44 74.98 43627.68 53390.06 2010-07-07 16:27:21.000 188 30785.42 74.98 43627.66 88888.00 2010-07-07 16:27:22.000 188 30785.41 75.00 43627.63 88888.00 2010-07-07 16:27:23.000 188 30785.42 75.00 43627.58 88888.00 2010-07-07 16:27:24.000 188 30785.41 75.00 43627.59 88888.00 2010-07-07 16:27:25.000 188 30785.42 75.04 43627.65 53390.04 2010-07-07 16:27:26.000 188 30785.40 75.08 43627.64 88888.00 2010-07-07 16:27:27.000 188 30785.41 75.05 43627.59 88888.00 2010-07-07 16:27:28.000 188 30785.43 75.04 43627.61 88888.00 2010-07-07 16:27:29.000 188 30785.42 75.02 43627.64 88888.00 2010-07-07 16:27:30.000 188 30785.40 75.02 43627.67 53390.01 2010-07-07 16:27:31.000 188 30785.39 75.00 43627.66 88888.00 2010-07-07 16:27:32.000 188 30785.41 75.00 43627.67 88888.00 2010-07-07 16:27:33.000 188 30785.40 75.01 43627.66 88888.00 2010-07-07 16:27:34.000 188 30785.40 75.01 43627.70 88888.00 2010-07-07 16:27:35.000 188 30785.35 75.01 43627.72 53390.04 2010-07-07 16:27:36.000 188 30785.35 75.03 43627.64 88888.00 2010-07-07 16:27:37.000 188 30785.37 75.02 43627.67 88888.00 2010-07-07 16:27:38.000 188 30785.38 74.98 43627.69 88888.00 2010-07-07 16:27:39.000 188 30785.36 74.97 43627.67 88888.00 2010-07-07 16:27:40.000 188 30785.32 74.95 43627.64 53390.03 2010-07-07 16:27:41.000 188 30785.30 74.97 43627.62 88888.00 2010-07-07 16:27:42.000 188 30785.32 74.95 43627.59 88888.00 2010-07-07 16:27:43.000 188 30785.34 74.95 43627.61 88888.00 2010-07-07 16:27:44.000 188 30785.25 74.88 43627.73 88888.00 2010-07-07 16:27:45.000 188 30785.23 74.81 43627.82 53389.99 2010-07-07 16:27:46.000 188 30785.32 74.92 43627.74 88888.00 2010-07-07 16:27:47.000 188 30785.35 74.90 43627.66 88888.00 2010-07-07 16:27:48.000 188 30785.35 74.90 43627.65 88888.00 2010-07-07 16:27:49.000 188 30785.37 74.91 43627.67 88888.00 2010-07-07 16:27:50.000 188 30785.37 74.93 43627.68 53390.00 2010-07-07 16:27:51.000 188 30785.37 74.94 43627.72 88888.00 2010-07-07 16:27:52.000 188 30785.38 74.92 43627.70 88888.00 2010-07-07 16:27:53.000 188 30785.35 74.93 43627.68 88888.00 2010-07-07 16:27:54.000 188 30785.33 74.99 43627.66 88888.00 2010-07-07 16:27:55.000 188 30785.34 75.00 43627.64 53389.96 2010-07-07 16:27:56.000 188 30785.35 75.00 43627.68 88888.00 2010-07-07 16:27:57.000 188 30785.34 74.95 43627.73 88888.00 2010-07-07 16:27:58.000 188 30785.33 74.98 43627.71 88888.00 2010-07-07 16:27:59.000 188 30785.32 75.00 43627.70 88888.00 2010-07-07 16:28:00.000 188 30785.31 75.01 43627.71 53389.94 2010-07-07 16:28:01.000 188 30785.29 75.00 43627.67 88888.00 2010-07-07 16:28:02.000 188 30785.30 74.99 43627.67 88888.00 2010-07-07 16:28:03.000 188 30785.31 74.96 43627.68 88888.00 2010-07-07 16:28:04.000 188 30785.32 74.92 43627.64 88888.00 2010-07-07 16:28:05.000 188 30785.30 74.94 43627.62 53389.92 2010-07-07 16:28:06.000 188 30785.29 74.96 43627.61 88888.00 2010-07-07 16:28:07.000 188 30785.29 75.02 43627.62 88888.00 2010-07-07 16:28:08.000 188 30785.29 75.04 43627.50 88888.00 2010-07-07 16:28:09.000 188 30785.29 74.99 43627.53 88888.00 2010-07-07 16:28:10.000 188 30785.27 74.98 43627.59 53389.92 2010-07-07 16:28:11.000 188 30785.23 74.92 43627.63 88888.00 2010-07-07 16:28:12.000 188 30785.24 74.96 43627.64 88888.00 2010-07-07 16:28:13.000 188 30785.22 74.99 43627.65 88888.00 2010-07-07 16:28:14.000 188 30785.22 75.02 43627.68 88888.00 2010-07-07 16:28:15.000 188 30785.24 75.05 43627.66 53389.93 2010-07-07 16:28:16.000 188 30785.25 75.04 43627.64 88888.00 2010-07-07 16:28:17.000 188 30785.24 75.02 43627.60 88888.00 2010-07-07 16:28:18.000 188 30785.29 75.02 43627.61 88888.00 2010-07-07 16:28:19.000 188 30785.26 75.01 43627.63 88888.00 2010-07-07 16:28:20.000 188 30785.26 74.97 43627.63 53389.89 2010-07-07 16:28:21.000 188 30785.24 74.99 43627.61 88888.00 2010-07-07 16:28:22.000 188 30785.24 74.96 43627.63 88888.00 2010-07-07 16:28:23.000 188 30785.21 74.97 43627.64 88888.00 2010-07-07 16:28:24.000 188 30785.23 74.98 43627.66 88888.00 2010-07-07 16:28:25.000 188 30785.24 74.94 43627.63 53389.88 2010-07-07 16:28:26.000 188 30785.21 74.95 43627.63 88888.00 2010-07-07 16:28:27.000 188 30785.18 74.95 43627.67 88888.00 2010-07-07 16:28:28.000 188 30785.15 74.99 43627.62 88888.00 2010-07-07 16:28:29.000 188 30785.15 74.98 43627.66 88888.00 2010-07-07 16:28:30.000 188 30785.17 75.01 43627.70 53389.88 2010-07-07 16:28:31.000 188 30785.20 74.97 43627.69 88888.00 2010-07-07 16:28:32.000 188 30785.15 74.96 43627.63 88888.00 2010-07-07 16:28:33.000 188 30785.16 75.01 43627.65 88888.00 2010-07-07 16:28:34.000 188 30785.15 75.01 43627.61 88888.00 2010-07-07 16:28:35.000 188 30785.14 74.98 43627.63 53389.84 2010-07-07 16:28:36.000 188 30785.16 74.97 43627.64 88888.00 2010-07-07 16:28:37.000 188 30785.16 74.95 43627.62 88888.00 2010-07-07 16:28:38.000 188 30785.12 74.92 43627.65 88888.00 2010-07-07 16:28:39.000 188 30785.13 74.89 43627.61 88888.00 2010-07-07 16:28:40.000 188 30785.12 74.87 43627.65 53389.81 2010-07-07 16:28:41.000 188 30785.11 74.89 43627.62 88888.00 2010-07-07 16:28:42.000 188 30785.12 74.90 43627.63 88888.00 2010-07-07 16:28:43.000 188 30785.13 74.90 43627.65 88888.00 2010-07-07 16:28:44.000 188 30785.12 74.90 43627.63 88888.00 2010-07-07 16:28:45.000 188 30785.13 74.91 43627.60 53389.81 2010-07-07 16:28:46.000 188 30785.12 74.91 43627.58 88888.00 2010-07-07 16:28:47.000 188 30785.14 74.94 43627.57 88888.00 2010-07-07 16:28:48.000 188 30785.13 74.94 43627.60 88888.00 2010-07-07 16:28:49.000 188 30785.14 74.93 43627.58 88888.00 2010-07-07 16:28:50.000 188 30785.12 74.92 43627.63 53389.79 2010-07-07 16:28:51.000 188 30785.10 74.90 43627.59 88888.00 2010-07-07 16:28:52.000 188 30785.09 74.91 43627.57 88888.00 2010-07-07 16:28:53.000 188 30785.09 74.91 43627.59 88888.00 2010-07-07 16:28:54.000 188 30785.11 74.89 43627.58 88888.00 2010-07-07 16:28:55.000 188 30785.11 74.89 43627.56 53389.77 2010-07-07 16:28:56.000 188 30785.11 74.87 43627.54 88888.00 2010-07-07 16:28:57.000 188 30785.12 74.92 43627.55 88888.00 2010-07-07 16:28:58.000 188 30785.10 74.96 43627.59 88888.00 2010-07-07 16:28:59.000 188 30785.11 74.96 43627.62 88888.00 2010-07-07 16:29:00.000 188 30785.10 74.88 43627.57 53389.76 2010-07-07 16:29:01.000 188 30785.11 74.87 43627.49 88888.00 2010-07-07 16:29:02.000 188 30785.09 74.90 43627.46 88888.00 2010-07-07 16:29:03.000 188 30785.10 74.90 43627.53 88888.00 2010-07-07 16:29:04.000 188 30785.08 74.90 43627.57 88888.00 2010-07-07 16:29:05.000 188 30785.05 74.91 43627.58 53389.77 2010-07-07 16:29:06.000 188 30785.04 74.89 43627.60 88888.00 2010-07-07 16:29:07.000 188 30785.07 74.91 43627.56 88888.00 2010-07-07 16:29:08.000 188 30785.09 74.93 43627.59 88888.00 2010-07-07 16:29:09.000 188 30785.11 74.90 43627.58 88888.00 2010-07-07 16:29:10.000 188 30785.09 74.90 43627.54 53389.74 2010-07-07 16:29:11.000 188 30785.08 74.91 43627.51 88888.00 2010-07-07 16:29:12.000 188 30785.08 74.93 43627.55 88888.00 2010-07-07 16:29:13.000 188 30785.07 74.94 43627.59 88888.00 2010-07-07 16:29:14.000 188 30785.06 74.94 43627.56 88888.00 2010-07-07 16:29:15.000 188 30785.07 74.94 43627.56 53389.73 2010-07-07 16:29:16.000 188 30785.09 74.97 43627.58 88888.00 2010-07-07 16:29:17.000 188 30785.12 74.97 43627.49 88888.00 2010-07-07 16:29:18.000 188 30785.08 74.92 43627.52 88888.00 2010-07-07 16:29:19.000 188 30785.03 74.91 43627.57 88888.00 2010-07-07 16:29:20.000 188 30785.03 74.90 43627.47 53389.68 2010-07-07 16:29:21.000 188 30785.02 74.87 43627.47 88888.00 2010-07-07 16:29:22.000 188 30785.03 74.87 43627.51 88888.00 2010-07-07 16:29:23.000 188 30784.99 74.88 43627.52 88888.00 2010-07-07 16:29:24.000 188 30784.96 74.88 43627.56 88888.00 2010-07-07 16:29:25.000 188 30784.94 74.87 43627.55 53389.71 2010-07-07 16:29:26.000 188 30784.95 74.86 43627.52 88888.00 2010-07-07 16:29:27.000 188 30784.97 74.84 43627.51 88888.00 2010-07-07 16:29:28.000 188 30784.97 74.86 43627.54 88888.00 2010-07-07 16:29:29.000 188 30784.96 74.87 43627.57 88888.00 2010-07-07 16:29:30.000 188 30784.96 74.87 43627.60 53389.68 2010-07-07 16:29:31.000 188 30784.97 74.85 43627.56 88888.00 2010-07-07 16:29:32.000 188 30784.96 74.85 43627.58 88888.00 2010-07-07 16:29:33.000 188 30784.99 74.86 43627.56 88888.00 2010-07-07 16:29:34.000 188 30784.99 74.89 43627.57 88888.00 2010-07-07 16:29:35.000 188 30785.00 74.87 43627.54 53389.64 2010-07-07 16:29:36.000 188 30784.98 74.91 43627.57 88888.00 2010-07-07 16:29:37.000 188 30784.95 74.94 43627.53 88888.00 2010-07-07 16:29:38.000 188 30784.98 74.87 43627.53 88888.00 2010-07-07 16:29:39.000 188 30784.99 74.84 43627.54 88888.00 2010-07-07 16:29:40.000 188 30785.02 74.82 43627.57 53389.64 2010-07-07 16:29:41.000 188 30785.01 74.82 43627.56 88888.00 2010-07-07 16:29:42.000 188 30785.00 74.87 43627.55 88888.00 2010-07-07 16:29:43.000 188 30784.99 74.89 43627.57 88888.00 2010-07-07 16:29:44.000 188 30784.99 74.87 43627.59 88888.00 2010-07-07 16:29:45.000 188 30785.00 74.80 43627.58 53389.65 2010-07-07 16:29:46.000 188 30785.02 74.76 43627.58 88888.00 2010-07-07 16:29:47.000 188 30785.03 74.78 43627.57 88888.00 2010-07-07 16:29:48.000 188 30785.05 74.81 43627.59 88888.00 2010-07-07 16:29:49.000 188 30784.99 74.81 43627.62 88888.00 2010-07-07 16:29:50.000 188 30784.97 74.79 43627.60 53389.70 2010-07-07 16:29:51.000 188 30784.97 74.77 43627.60 88888.00 2010-07-07 16:29:52.000 188 30784.99 74.81 43627.62 88888.00 2010-07-07 16:29:53.000 188 30784.98 74.77 43627.61 88888.00 2010-07-07 16:29:54.000 188 30784.96 74.78 43627.57 88888.00 2010-07-07 16:29:55.000 188 30784.95 74.78 43627.57 53389.66 2010-07-07 16:29:56.000 188 30784.94 74.81 43627.54 88888.00 2010-07-07 16:29:57.000 188 30784.94 74.80 43627.53 88888.00 2010-07-07 16:29:58.000 188 30784.95 74.78 43627.55 88888.00 2010-07-07 16:29:59.000 188 30784.95 74.73 43627.61 88888.00 2010-07-07 16:30:00.000 188 30784.95 74.76 43627.59 53389.66 2010-07-07 16:30:01.000 188 30784.94 74.79 43627.55 88888.00 2010-07-07 16:30:02.000 188 30784.95 74.82 43627.54 88888.00 2010-07-07 16:30:03.000 188 30784.93 74.80 43627.58 88888.00 2010-07-07 16:30:04.000 188 30784.90 74.77 43627.57 88888.00 2010-07-07 16:30:05.000 188 30784.90 74.76 43627.55 53389.63 2010-07-07 16:30:06.000 188 30784.90 74.79 43627.51 88888.00 2010-07-07 16:30:07.000 188 30784.90 74.74 43627.51 88888.00 2010-07-07 16:30:08.000 188 30784.92 74.72 43627.55 88888.00 2010-07-07 16:30:09.000 188 30784.94 74.70 43627.50 88888.00 2010-07-07 16:30:10.000 188 30784.94 74.70 43627.50 53389.63 2010-07-07 16:30:11.000 188 30784.88 74.71 43627.51 88888.00 2010-07-07 16:30:12.000 188 30784.89 74.74 43627.52 88888.00 2010-07-07 16:30:13.000 188 30784.89 74.77 43627.48 88888.00 2010-07-07 16:30:14.000 188 30784.91 74.77 43627.49 88888.00 2010-07-07 16:30:15.000 188 30784.90 74.73 43627.54 53389.63 2010-07-07 16:30:16.000 188 30784.85 74.69 43627.54 88888.00 2010-07-07 16:30:17.000 188 30784.87 74.70 43627.56 88888.00 2010-07-07 16:30:18.000 188 30784.88 74.69 43627.56 88888.00 2010-07-07 16:30:19.000 188 30784.87 74.68 43627.54 88888.00 2010-07-07 16:30:20.000 188 30784.85 74.71 43627.54 53389.62 2010-07-07 16:30:21.000 188 30784.85 74.75 43627.54 88888.00 2010-07-07 16:30:22.000 188 30784.85 74.77 43627.56 88888.00 2010-07-07 16:30:23.000 188 30784.83 74.75 43627.55 88888.00 2010-07-07 16:30:24.000 188 30784.86 74.72 43627.54 88888.00 2010-07-07 16:30:25.000 188 30784.86 74.76 43627.54 53389.62 2010-07-07 16:30:26.000 188 30784.86 74.79 43627.51 88888.00 2010-07-07 16:30:27.000 188 30784.85 74.79 43627.56 88888.00 2010-07-07 16:30:28.000 188 30784.84 74.75 43627.58 88888.00 2010-07-07 16:30:29.000 188 30784.85 74.76 43627.57 88888.00 2010-07-07 16:30:30.000 188 30784.90 74.79 43627.57 53389.59 2010-07-07 16:30:31.000 188 30784.92 74.78 43627.60 88888.00 2010-07-07 16:30:32.000 188 30784.91 74.75 43627.59 88888.00 2010-07-07 16:30:33.000 188 30784.90 74.72 43627.55 88888.00 2010-07-07 16:30:34.000 188 30784.91 74.71 43627.54 88888.00 2010-07-07 16:30:35.000 188 30784.90 74.70 43627.49 53389.61 2010-07-07 16:30:36.000 188 30784.90 74.72 43627.49 88888.00 2010-07-07 16:30:37.000 188 30784.89 74.70 43627.51 88888.00 2010-07-07 16:30:38.000 188 30784.86 74.67 43627.53 88888.00 2010-07-07 16:30:39.000 188 30784.84 74.64 43627.53 88888.00 2010-07-07 16:30:40.000 188 30784.84 74.66 43627.48 53389.60 2010-07-07 16:30:41.000 188 30784.81 74.66 43627.46 88888.00 2010-07-07 16:30:42.000 188 30784.81 74.66 43627.52 88888.00 2010-07-07 16:30:43.000 188 30784.84 74.67 43627.54 88888.00 2010-07-07 16:30:44.000 188 30784.80 74.68 43627.51 88888.00 2010-07-07 16:30:45.000 188 30784.81 74.70 43627.47 53389.58 2010-07-07 16:30:46.000 188 30784.81 74.71 43627.46 88888.00 2010-07-07 16:30:47.000 188 30784.83 74.72 43627.46 88888.00 2010-07-07 16:30:48.000 188 30784.81 74.73 43627.52 88888.00 2010-07-07 16:30:49.000 188 30784.78 74.73 43627.50 88888.00 2010-07-07 16:30:50.000 188 30784.79 74.70 43627.48 53389.62 2010-07-07 16:30:51.000 188 30784.82 74.70 43627.46 88888.00 2010-07-07 16:30:52.000 188 30784.78 74.70 43627.48 88888.00 2010-07-07 16:30:53.000 188 30784.76 74.73 43627.47 88888.00 2010-07-07 16:30:54.000 188 30784.78 74.70 43627.50 88888.00 2010-07-07 16:30:55.000 188 30784.78 74.70 43627.46 53389.56 2010-07-07 16:30:56.000 188 30784.77 74.69 43627.50 88888.00 2010-07-07 16:30:57.000 188 30784.81 74.71 43627.55 88888.00 2010-07-07 16:30:58.000 188 30784.79 74.69 43627.58 88888.00 2010-07-07 16:30:59.000 188 30784.79 74.68 43627.57 88888.00 2010-07-07 16:31:00.000 188 30784.81 74.75 43627.53 53389.58 2010-07-07 16:31:01.000 188 30784.81 74.75 43627.55 88888.00 2010-07-07 16:31:02.000 188 30784.83 74.72 43627.59 88888.00 2010-07-07 16:31:03.000 188 30784.81 74.73 43627.57 88888.00 2010-07-07 16:31:04.000 188 30784.81 74.76 43627.53 88888.00 2010-07-07 16:31:05.000 188 30784.76 74.69 43627.52 53389.56 2010-07-07 16:31:06.000 188 30784.75 74.72 43627.57 88888.00 2010-07-07 16:31:07.000 188 30784.74 74.71 43627.55 88888.00 2010-07-07 16:31:08.000 188 30784.76 74.69 43627.54 88888.00 2010-07-07 16:31:09.000 188 30784.77 74.73 43627.55 88888.00 2010-07-07 16:31:10.000 188 30784.76 74.72 43627.53 53389.57 2010-07-07 16:31:11.000 188 30784.74 74.70 43627.54 88888.00 2010-07-07 16:31:12.000 188 30784.73 74.68 43627.56 88888.00 2010-07-07 16:31:13.000 188 30784.72 74.73 43627.54 88888.00 2010-07-07 16:31:14.000 188 30784.75 74.73 43627.57 88888.00 2010-07-07 16:31:15.000 188 30784.74 74.74 43627.53 53389.58 2010-07-07 16:31:16.000 188 30784.75 74.72 43627.52 88888.00 2010-07-07 16:31:17.000 188 30784.78 74.68 43627.57 88888.00 2010-07-07 16:31:18.000 188 30784.78 74.68 43627.57 88888.00 2010-07-07 16:31:19.000 188 30784.77 74.68 43627.53 88888.00 2010-07-07 16:31:20.000 188 30784.80 74.67 43627.49 53389.56 2010-07-07 16:31:21.000 188 30784.78 74.63 43627.44 88888.00 2010-07-07 16:31:22.000 188 30784.77 74.64 43627.49 88888.00 2010-07-07 16:31:23.000 188 30784.75 74.59 43627.54 88888.00 2010-07-07 16:31:24.000 188 30784.77 74.63 43627.53 88888.00 2010-07-07 16:31:25.000 188 30784.78 74.69 43627.57 53389.54 2010-07-07 16:31:26.000 188 30784.76 74.74 43627.59 88888.00 2010-07-07 16:31:27.000 188 30784.72 74.71 43627.57 88888.00 2010-07-07 16:31:28.000 188 30784.72 74.68 43627.54 88888.00 2010-07-07 16:31:29.000 188 30784.71 74.67 43627.53 88888.00 2010-07-07 16:31:30.000 188 30784.73 74.65 43627.54 53389.57 2010-07-07 16:31:31.000 188 30784.74 74.64 43627.53 88888.00 2010-07-07 16:31:32.000 188 30784.74 74.64 43627.56 88888.00 2010-07-07 16:31:33.000 188 30784.74 74.63 43627.53 88888.00 2010-07-07 16:31:34.000 188 30784.76 74.67 43627.53 88888.00 2010-07-07 16:31:35.000 188 30784.76 74.66 43627.53 53389.55 2010-07-07 16:31:36.000 188 30784.76 74.65 43627.55 88888.00 2010-07-07 16:31:37.000 188 30784.75 74.67 43627.51 88888.00 2010-07-07 16:31:38.000 188 30784.72 74.66 43627.53 88888.00 2010-07-07 16:31:39.000 188 30784.72 74.71 43627.55 88888.00 2010-07-07 16:31:40.000 188 30784.71 74.68 43627.53 53389.57 2010-07-07 16:31:41.000 188 30784.67 74.68 43627.58 88888.00 2010-07-07 16:31:42.000 188 30784.67 74.69 43627.56 88888.00 2010-07-07 16:31:43.000 188 30784.70 74.67 43627.59 88888.00 2010-07-07 16:31:44.000 188 30784.72 74.69 43627.66 88888.00 2010-07-07 16:31:45.000 188 30784.71 74.66 43627.60 53389.54 2010-07-07 16:31:46.000 188 30784.73 74.71 43627.59 88888.00 2010-07-07 16:31:47.000 188 30784.76 74.71 43627.58 88888.00 2010-07-07 16:31:48.000 188 30784.76 74.69 43627.57 88888.00 2010-07-07 16:31:49.000 188 30784.78 74.71 43627.57 88888.00 2010-07-07 16:31:50.000 188 30784.79 74.71 43627.55 53389.53 2010-07-07 16:31:51.000 188 30784.83 74.74 43627.59 88888.00 2010-07-07 16:31:52.000 188 30784.80 74.73 43627.58 88888.00 2010-07-07 16:31:53.000 188 30784.76 74.70 43627.60 88888.00 2010-07-07 16:31:54.000 188 30784.76 74.71 43627.63 88888.00 2010-07-07 16:31:55.000 188 30784.74 74.70 43627.56 53389.54 2010-07-07 16:31:56.000 188 30784.75 74.67 43627.54 88888.00 2010-07-07 16:31:57.000 188 30784.78 74.69 43627.57 88888.00 2010-07-07 16:31:58.000 188 30784.77 74.72 43627.57 88888.00 2010-07-07 16:31:59.000 188 30784.76 74.70 43627.57 88888.00 2010-07-07 16:32:00.000 188 30784.75 74.68 43627.53 53389.54 2010-07-07 16:32:01.000 188 30784.75 74.71 43627.56 88888.00 2010-07-07 16:32:02.000 188 30784.75 74.72 43627.56 88888.00 2010-07-07 16:32:03.000 188 30784.75 74.72 43627.56 88888.00 2010-07-07 16:32:04.000 188 30784.74 74.72 43627.58 88888.00 2010-07-07 16:32:05.000 188 30784.75 74.72 43627.62 53389.52 2010-07-07 16:32:06.000 188 30784.72 74.68 43627.61 88888.00 2010-07-07 16:32:07.000 188 30784.72 74.68 43627.61 88888.00 2010-07-07 16:32:08.000 188 30784.75 74.69 43627.61 88888.00 2010-07-07 16:32:09.000 188 30784.75 74.72 43627.62 88888.00 2010-07-07 16:32:10.000 188 30784.74 74.72 43627.65 53389.54 2010-07-07 16:32:11.000 188 30784.73 74.67 43627.61 88888.00 2010-07-07 16:32:12.000 188 30784.73 74.65 43627.60 88888.00 2010-07-07 16:32:13.000 188 30784.75 74.67 43627.63 88888.00 2010-07-07 16:32:14.000 188 30784.75 74.65 43627.62 88888.00 2010-07-07 16:32:15.000 188 30784.78 74.66 43627.57 53389.55 2010-07-07 16:32:16.000 188 30784.74 74.69 43627.56 88888.00 2010-07-07 16:32:17.000 188 30784.75 74.69 43627.54 88888.00 2010-07-07 16:32:18.000 188 30784.75 74.70 43627.56 88888.00 2010-07-07 16:32:19.000 188 30784.74 74.73 43627.62 88888.00 2010-07-07 16:32:20.000 188 30784.70 74.69 43627.63 53389.54 2010-07-07 16:32:21.000 188 30784.64 74.61 43627.81 88888.00 2010-07-07 16:32:22.000 188 30784.74 74.70 43627.67 88888.00 2010-07-07 16:32:23.000 188 30784.74 74.72 43627.62 88888.00 2010-07-07 16:32:24.000 188 30784.74 74.72 43627.64 88888.00 2010-07-07 16:32:25.000 188 30784.75 74.75 43627.64 53389.51 2010-07-07 16:32:26.000 188 30784.78 74.77 43627.61 88888.00 2010-07-07 16:32:27.000 188 30784.78 74.75 43627.62 88888.00 2010-07-07 16:32:28.000 188 30784.79 74.77 43627.63 88888.00 2010-07-07 16:32:29.000 188 30784.76 74.75 43627.59 88888.00 2010-07-07 16:32:30.000 188 30784.77 74.72 43627.59 53389.49 2010-07-07 16:32:31.000 188 30784.76 74.71 43627.63 88888.00 2010-07-07 16:32:32.000 188 30784.75 74.68 43627.62 88888.00 2010-07-07 16:32:33.000 188 30784.72 74.70 43627.59 88888.00 2010-07-07 16:32:34.000 188 30784.72 74.72 43627.60 88888.00 2010-07-07 16:32:35.000 188 30784.71 74.70 43627.65 53389.51 2010-07-07 16:32:36.000 188 30784.71 74.66 43627.67 88888.00 2010-07-07 16:32:37.000 188 30784.72 74.68 43627.64 88888.00 2010-07-07 16:32:38.000 188 30784.74 74.65 43627.69 88888.00 2010-07-07 16:32:39.000 188 30784.74 74.65 43627.71 88888.00 2010-07-07 16:32:40.000 188 30784.70 74.65 43627.67 53389.53 2010-07-07 16:32:41.000 188 30784.72 74.66 43627.65 88888.00 2010-07-07 16:32:42.000 188 30784.75 74.64 43627.61 88888.00 2010-07-07 16:32:43.000 188 30784.77 74.66 43627.61 88888.00 2010-07-07 16:32:44.000 188 30784.78 74.67 43627.58 88888.00 2010-07-07 16:32:45.000 188 30784.79 74.62 43627.54 53389.52 2010-07-07 16:32:46.000 188 30784.79 74.60 43627.60 88888.00 2010-07-07 16:32:47.000 188 30784.76 74.60 43627.63 88888.00 2010-07-07 16:32:48.000 188 30784.78 74.63 43627.65 88888.00 2010-07-07 16:32:49.000 188 30784.77 74.62 43627.66 88888.00 2010-07-07 16:32:50.000 188 30784.74 74.60 43627.60 53389.54 2010-07-07 16:32:51.000 188 30784.71 74.57 43627.65 88888.00 2010-07-07 16:32:52.000 188 30784.73 74.59 43627.68 88888.00 2010-07-07 16:32:53.000 188 30784.76 74.62 43627.68 88888.00 2010-07-07 16:32:54.000 188 30784.77 74.62 43627.61 88888.00 2010-07-07 16:32:55.000 188 30784.71 74.59 43627.64 53389.55 2010-07-07 16:32:56.000 188 30784.65 74.60 43627.64 88888.00 2010-07-07 16:32:57.000 188 30784.68 74.60 43627.61 88888.00 2010-07-07 16:32:58.000 188 30784.71 74.60 43627.63 88888.00 2010-07-07 16:32:59.000 188 30784.70 74.66 43627.67 88888.00 2010-07-07 16:33:00.000 188 30784.66 74.63 43627.68 53389.53 2010-07-07 16:33:01.000 188 30784.69 74.64 43627.64 88888.00 2010-07-07 16:33:02.000 188 30784.75 74.67 43627.65 88888.00 2010-07-07 16:33:03.000 188 30784.76 74.66 43627.67 88888.00 2010-07-07 16:33:04.000 188 30784.76 74.66 43627.69 88888.00 2010-07-07 16:33:05.000 188 30784.74 74.66 43627.62 53389.53 2010-07-07 16:33:06.000 188 30784.78 74.61 43627.63 88888.00 2010-07-07 16:33:07.000 188 30784.79 74.61 43627.63 88888.00 2010-07-07 16:33:08.000 188 30784.77 74.62 43627.62 88888.00 2010-07-07 16:33:09.000 188 30784.75 74.59 43627.67 88888.00 2010-07-07 16:33:10.000 188 30784.74 74.59 43627.63 53389.52 2010-07-07 16:33:11.000 188 30784.71 74.57 43627.59 88888.00 2010-07-07 16:33:12.000 188 30784.74 74.54 43627.50 88888.00 2010-07-07 16:33:13.000 188 30784.73 74.56 43627.53 88888.00 2010-07-07 16:33:14.000 188 30784.73 74.58 43627.58 88888.00 2010-07-07 16:33:15.000 188 30784.73 74.58 43627.59 53389.52 2010-07-07 16:33:16.000 188 30784.74 74.60 43627.56 88888.00 2010-07-07 16:33:17.000 188 30784.75 74.62 43627.57 88888.00 2010-07-07 16:33:18.000 188 30784.75 74.67 43627.58 88888.00 2010-07-07 16:33:19.000 188 30784.76 74.61 43627.59 88888.00 2010-07-07 16:33:20.000 188 30784.76 74.57 43627.59 53389.53 2010-07-07 16:33:21.000 188 30784.73 74.54 43627.60 88888.00 2010-07-07 16:33:22.000 188 30784.75 74.56 43627.55 88888.00 2010-07-07 16:33:23.000 188 30784.74 74.58 43627.54 88888.00 2010-07-07 16:33:24.000 188 30784.70 74.55 43627.58 88888.00 2010-07-07 16:33:25.000 188 30784.68 74.49 43627.64 53389.53 2010-07-07 16:33:26.000 188 30784.76 74.53 43627.58 88888.00 2010-07-07 16:33:27.000 188 30784.75 74.57 43627.58 88888.00 2010-07-07 16:33:28.000 188 30784.77 74.58 43627.57 88888.00 2010-07-07 16:33:29.000 188 30784.78 74.55 43627.57 88888.00 2010-07-07 16:33:30.000 188 30784.77 74.55 43627.56 53389.53 2010-07-07 16:33:31.000 188 30784.71 74.60 43627.63 88888.00 2010-07-07 16:33:32.000 188 30784.72 74.62 43627.64 88888.00 2010-07-07 16:33:33.000 188 30784.70 74.61 43627.60 88888.00 2010-07-07 16:33:34.000 188 30784.72 74.63 43627.62 88888.00 2010-07-07 16:33:35.000 188 30784.73 74.64 43627.62 53389.54 2010-07-07 16:33:36.000 188 30784.73 74.62 43627.64 88888.00 2010-07-07 16:33:37.000 188 30784.74 74.64 43627.59 88888.00 2010-07-07 16:33:38.000 188 30784.74 74.60 43627.59 88888.00 2010-07-07 16:33:39.000 188 30784.72 74.61 43627.57 88888.00 2010-07-07 16:33:40.000 188 30784.73 74.62 43627.59 53389.56 2010-07-07 16:33:41.000 188 30784.74 74.60 43627.60 88888.00 2010-07-07 16:33:42.000 188 30784.71 74.55 43627.58 88888.00 2010-07-07 16:33:43.000 188 30784.69 74.59 43627.60 88888.00 2010-07-07 16:33:44.000 188 30784.72 74.57 43627.61 88888.00 2010-07-07 16:33:45.000 188 30784.74 74.57 43627.60 53389.55 2010-07-07 16:33:46.000 188 30784.72 74.60 43627.60 88888.00 2010-07-07 16:33:47.000 188 30784.73 74.61 43627.62 88888.00 2010-07-07 16:33:48.000 188 30784.75 74.63 43627.60 88888.00 2010-07-07 16:33:49.000 188 30784.72 74.63 43627.62 88888.00 2010-07-07 16:33:50.000 188 30784.70 74.61 43627.65 53389.53 2010-07-07 16:33:51.000 188 30784.70 74.62 43627.65 88888.00 2010-07-07 16:33:52.000 188 30784.74 74.61 43627.57 88888.00 2010-07-07 16:33:53.000 188 30784.70 74.64 43627.55 88888.00 2010-07-07 16:33:54.000 188 30784.68 74.68 43627.53 88888.00 2010-07-07 16:33:55.000 188 30784.67 74.68 43627.56 53389.57 2010-07-07 16:33:56.000 188 30784.70 74.66 43627.56 88888.00 2010-07-07 16:33:57.000 188 30784.70 74.61 43627.58 88888.00 2010-07-07 16:33:58.000 188 30784.70 74.63 43627.62 88888.00 2010-07-07 16:33:59.000 188 30784.72 74.62 43627.65 88888.00 2010-07-07 16:34:00.000 188 30784.76 74.63 43627.62 53389.56 2010-07-07 16:34:01.000 188 30784.73 74.64 43627.63 88888.00 2010-07-07 16:34:02.000 188 30784.71 74.67 43627.64 88888.00 2010-07-07 16:34:03.000 188 30784.72 74.71 43627.64 88888.00 2010-07-07 16:34:04.000 188 30784.73 74.70 43627.61 88888.00 2010-07-07 16:34:05.000 188 30784.70 74.64 43627.56 53389.60 2010-07-07 16:34:06.000 188 30784.71 74.63 43627.57 88888.00 2010-07-07 16:34:07.000 188 30784.75 74.63 43627.57 88888.00 2010-07-07 16:34:08.000 188 30784.77 74.66 43627.61 88888.00 2010-07-07 16:34:09.000 188 30784.75 74.66 43627.61 88888.00 2010-07-07 16:34:10.000 188 30784.72 74.65 43627.61 53389.58 2010-07-07 16:34:11.000 188 30784.74 74.66 43627.63 88888.00 2010-07-07 16:34:12.000 188 30784.75 74.62 43627.63 88888.00 2010-07-07 16:34:13.000 188 30784.75 74.65 43627.61 88888.00 2010-07-07 16:34:14.000 188 30784.77 74.66 43627.64 88888.00 2010-07-07 16:34:15.000 188 30784.80 74.67 43627.65 53389.59 2010-07-07 16:34:16.000 188 30784.78 74.67 43627.57 88888.00 2010-07-07 16:34:17.000 188 30784.77 74.68 43627.61 88888.00 2010-07-07 16:34:18.000 188 30784.76 74.70 43627.64 88888.00 2010-07-07 16:34:19.000 188 30784.74 74.72 43627.64 88888.00 2010-07-07 16:34:20.000 188 30784.74 74.68 43627.63 53389.60 2010-07-07 16:34:21.000 188 30784.79 74.66 43627.64 88888.00 2010-07-07 16:34:22.000 188 30784.79 74.64 43627.63 88888.00 2010-07-07 16:34:23.000 188 30784.76 74.65 43627.58 88888.00 2010-07-07 16:34:24.000 188 30784.72 74.67 43627.57 88888.00 2010-07-07 16:34:25.000 188 30784.71 74.66 43627.60 53389.57 2010-07-07 16:34:26.000 188 30784.71 74.66 43627.59 88888.00 2010-07-07 16:34:27.000 188 30784.73 74.62 43627.54 88888.00 2010-07-07 16:34:28.000 188 30784.73 74.64 43627.56 88888.00 2010-07-07 16:34:29.000 188 30784.72 74.64 43627.56 88888.00 2010-07-07 16:34:30.000 188 30784.70 74.59 43627.60 53389.58 2010-07-07 16:34:31.000 188 30784.69 74.58 43627.57 88888.00 2010-07-07 16:34:32.000 188 30784.73 74.61 43627.62 88888.00 2010-07-07 16:34:33.000 188 30784.74 74.62 43627.55 88888.00 2010-07-07 16:34:34.000 188 30784.78 74.60 43627.54 88888.00 2010-07-07 16:34:35.000 188 30784.76 74.59 43627.54 53389.58 2010-07-07 16:34:36.000 188 30784.74 74.63 43627.59 88888.00 2010-07-07 16:34:37.000 188 30784.73 74.63 43627.58 88888.00 2010-07-07 16:34:38.000 188 30784.74 74.64 43627.57 88888.00 2010-07-07 16:34:39.000 188 30784.72 74.63 43627.56 88888.00 2010-07-07 16:34:40.000 188 30784.71 74.63 43627.57 53389.58 2010-07-07 16:34:41.000 188 30784.70 74.62 43627.54 88888.00 2010-07-07 16:34:42.000 188 30784.72 74.57 43627.56 88888.00 2010-07-07 16:34:43.000 188 30784.72 74.59 43627.55 88888.00 2010-07-07 16:34:44.000 188 30784.69 74.62 43627.54 88888.00 2010-07-07 16:34:45.000 188 30784.68 74.62 43627.56 53389.59 2010-07-07 16:34:46.000 188 30784.67 74.66 43627.59 88888.00 2010-07-07 16:34:47.000 188 30784.69 74.65 43627.62 88888.00 2010-07-07 16:34:48.000 188 30784.69 74.67 43627.63 88888.00 2010-07-07 16:34:49.000 188 30784.67 74.68 43627.63 88888.00 2010-07-07 16:34:50.000 188 30784.68 74.65 43627.64 53389.58 2010-07-07 16:34:51.000 188 30784.64 74.59 43627.62 88888.00 2010-07-07 16:34:52.000 188 30784.65 74.61 43627.64 88888.00 2010-07-07 16:34:53.000 188 30784.68 74.64 43627.64 88888.00 2010-07-07 16:34:54.000 188 30784.67 74.66 43627.63 88888.00 2010-07-07 16:34:55.000 188 30784.65 74.63 43627.65 53389.57 2010-07-07 16:34:56.000 188 30784.66 74.63 43627.63 88888.00 2010-07-07 16:34:57.000 188 30784.69 74.66 43627.63 88888.00 2010-07-07 16:34:58.000 188 30784.67 74.65 43627.68 88888.00 2010-07-07 16:34:59.000 188 30784.66 74.64 43627.69 88888.00 2010-07-07 16:35:00.000 188 30784.66 74.69 43627.69 53389.57 2010-07-07 16:35:01.000 188 30784.69 74.66 43627.66 88888.00 2010-07-07 16:35:02.000 188 30784.66 74.64 43627.64 88888.00 2010-07-07 16:35:03.000 188 30784.66 74.64 43627.67 88888.00 2010-07-07 16:35:04.000 188 30784.69 74.63 43627.68 88888.00 2010-07-07 16:35:05.000 188 30784.68 74.64 43627.73 53389.57 2010-07-07 16:35:06.000 188 30784.66 74.70 43627.83 88888.00 2010-07-07 16:35:07.000 188 30784.71 74.70 43627.81 88888.00 2010-07-07 16:35:08.000 188 30784.72 74.67 43627.76 88888.00 2010-07-07 16:35:09.000 188 30784.70 74.64 43627.72 88888.00 2010-07-07 16:35:10.000 188 30784.71 74.61 43627.70 53389.59 2010-07-07 16:35:11.000 188 30784.68 74.60 43627.65 88888.00 2010-07-07 16:35:12.000 188 30784.69 74.60 43627.66 88888.00 2010-07-07 16:35:13.000 188 30784.70 74.62 43627.66 88888.00 2010-07-07 16:35:14.000 188 30784.69 74.63 43627.68 88888.00 2010-07-07 16:35:15.000 188 30784.71 74.61 43627.67 53389.57 2010-07-07 16:35:16.000 188 30784.73 74.65 43627.68 88888.00 2010-07-07 16:35:17.000 188 30784.71 74.69 43627.68 88888.00 2010-07-07 16:35:18.000 188 30784.74 74.67 43627.66 88888.00 2010-07-07 16:35:19.000 188 30784.76 74.67 43627.66 88888.00 2010-07-07 16:35:20.000 188 30784.73 74.64 43627.65 53389.57 2010-07-07 16:35:21.000 188 30784.69 74.65 43627.61 88888.00 2010-07-07 16:35:22.000 188 30784.70 74.66 43627.57 88888.00 2010-07-07 16:35:23.000 188 30784.71 74.67 43627.56 88888.00 2010-07-07 16:35:24.000 188 30784.72 74.67 43627.58 88888.00 2010-07-07 16:35:25.000 188 30784.71 74.70 43627.63 53389.57 2010-07-07 16:35:26.000 188 30784.71 74.73 43627.69 88888.00 2010-07-07 16:35:27.000 188 30784.71 74.74 43627.69 88888.00 2010-07-07 16:35:28.000 188 30784.69 74.74 43627.68 88888.00 2010-07-07 16:35:29.000 188 30784.71 74.69 43627.66 88888.00 2010-07-07 16:35:30.000 188 30784.73 74.66 43627.67 53389.58 2010-07-07 16:35:31.000 188 30784.72 74.67 43627.72 88888.00 2010-07-07 16:35:32.000 188 30784.74 74.68 43627.74 88888.00 2010-07-07 16:35:33.000 188 30784.69 74.69 43627.71 88888.00 2010-07-07 16:35:34.000 188 30784.71 74.70 43627.74 88888.00 2010-07-07 16:35:35.000 188 30784.69 74.71 43627.75 53389.56 2010-07-07 16:35:36.000 188 30784.69 74.72 43627.76 88888.00 2010-07-07 16:35:37.000 188 30784.69 74.70 43627.72 88888.00 2010-07-07 16:35:38.000 188 30784.69 74.68 43627.69 88888.00 2010-07-07 16:35:39.000 188 30784.70 74.67 43627.69 88888.00 2010-07-07 16:35:40.000 188 30784.77 74.71 43627.66 53389.58 2010-07-07 16:35:41.000 188 30784.71 74.69 43627.70 88888.00 2010-07-07 16:35:42.000 188 30784.69 74.68 43627.75 88888.00 2010-07-07 16:35:43.000 188 30784.67 74.67 43627.74 88888.00 2010-07-07 16:35:44.000 188 30784.68 74.68 43627.76 88888.00 2010-07-07 16:35:45.000 188 30784.68 74.67 43627.76 53389.57 2010-07-07 16:35:46.000 188 30784.72 74.68 43627.79 88888.00 2010-07-07 16:35:47.000 188 30784.72 74.68 43627.79 88888.00 2010-07-07 16:35:48.000 188 30784.70 74.67 43627.73 88888.00 2010-07-07 16:35:49.000 188 30784.67 74.66 43627.70 88888.00 2010-07-07 16:35:50.000 188 30784.69 74.65 43627.72 53389.60 2010-07-07 16:35:51.000 188 30784.66 74.65 43627.74 88888.00 2010-07-07 16:35:52.000 188 30784.68 74.67 43627.76 88888.00 2010-07-07 16:35:53.000 188 30784.67 74.70 43627.79 88888.00 2010-07-07 16:35:54.000 188 30784.67 74.69 43627.76 88888.00 2010-07-07 16:35:55.000 188 30784.66 74.69 43627.72 53389.60 2010-07-07 16:35:56.000 188 30784.67 74.69 43627.72 88888.00 2010-07-07 16:35:57.000 188 30784.70 74.68 43627.69 88888.00 2010-07-07 16:35:58.000 188 30784.69 74.63 43627.65 88888.00 2010-07-07 16:35:59.000 188 30784.68 74.63 43627.67 88888.00 2010-07-07 16:36:00.000 188 30784.66 74.59 43627.69 53389.61 2010-07-07 16:36:01.000 188 30784.70 74.62 43627.68 88888.00 2010-07-07 16:36:02.000 188 30784.70 74.63 43627.65 88888.00 2010-07-07 16:36:03.000 188 30784.68 74.65 43627.68 88888.00 2010-07-07 16:36:04.000 188 30784.66 74.62 43627.69 88888.00 2010-07-07 16:36:05.000 188 30784.67 74.62 43627.71 53389.57 2010-07-07 16:36:06.000 188 30784.70 74.60 43627.73 88888.00 2010-07-07 16:36:07.000 188 30784.71 74.60 43627.76 88888.00 2010-07-07 16:36:08.000 188 30784.70 74.61 43627.74 88888.00 2010-07-07 16:36:09.000 188 30784.73 74.61 43627.72 88888.00 2010-07-07 16:36:10.000 188 30784.72 74.64 43627.69 53389.64 2010-07-07 16:36:11.000 188 30784.73 74.61 43627.74 88888.00 2010-07-07 16:36:12.000 188 30784.73 74.62 43627.73 88888.00 2010-07-07 16:36:13.000 188 30784.72 74.66 43627.76 88888.00 2010-07-07 16:36:14.000 188 30784.71 74.66 43627.80 88888.00 2010-07-07 16:36:15.000 188 30784.69 74.64 43627.76 53389.62 2010-07-07 16:36:16.000 188 30784.69 74.62 43627.74 88888.00 2010-07-07 16:36:17.000 188 30784.72 74.66 43627.77 88888.00 2010-07-07 16:36:18.000 188 30784.74 74.68 43627.76 88888.00 2010-07-07 16:36:19.000 188 30784.73 74.61 43627.74 88888.00 2010-07-07 16:36:20.000 188 30784.72 74.60 43627.75 53389.64 2010-07-07 16:36:21.000 188 30784.72 74.61 43627.75 88888.00 2010-07-07 16:36:22.000 188 30784.73 74.59 43627.75 88888.00 2010-07-07 16:36:23.000 188 30784.70 74.58 43627.79 88888.00 2010-07-07 16:36:24.000 188 30784.69 74.61 43627.77 88888.00 2010-07-07 16:36:25.000 188 30784.70 74.58 43627.77 53389.62 2010-07-07 16:36:26.000 188 30784.72 74.58 43627.75 88888.00 2010-07-07 16:36:27.000 188 30784.74 74.62 43627.78 88888.00 2010-07-07 16:36:28.000 188 30784.77 74.63 43627.78 88888.00 2010-07-07 16:36:29.000 188 30784.76 74.66 43627.77 88888.00 2010-07-07 16:36:30.000 188 30784.76 74.61 43627.73 53389.64 2010-07-07 16:36:31.000 188 30784.75 74.58 43627.73 88888.00 2010-07-07 16:36:32.000 188 30784.75 74.58 43627.69 88888.00 2010-07-07 16:36:33.000 188 30784.78 74.60 43627.68 88888.00 2010-07-07 16:36:34.000 188 30784.75 74.57 43627.69 88888.00 2010-07-07 16:36:35.000 188 30784.70 74.54 43627.71 53389.62 2010-07-07 16:36:36.000 188 30784.71 74.53 43627.78 88888.00 2010-07-07 16:36:37.000 188 30784.73 74.52 43627.80 88888.00 2010-07-07 16:36:38.000 188 30784.75 74.52 43627.77 88888.00 2010-07-07 16:36:39.000 188 30784.74 74.50 43627.76 88888.00 2010-07-07 16:36:40.000 188 30784.72 74.49 43627.78 53389.64 2010-07-07 16:36:41.000 188 30784.71 74.52 43627.79 88888.00 2010-07-07 16:36:42.000 188 30784.71 74.52 43627.79 88888.00 2010-07-07 16:36:43.000 188 30784.75 74.56 43627.79 88888.00 2010-07-07 16:36:44.000 188 30784.77 74.56 43627.79 88888.00 2010-07-07 16:36:45.000 188 30784.79 74.55 43627.77 53389.64 2010-07-07 16:36:46.000 188 30784.77 74.54 43627.74 88888.00 2010-07-07 16:36:47.000 188 30784.74 74.53 43627.71 88888.00 2010-07-07 16:36:48.000 188 30784.79 74.52 43627.74 88888.00 2010-07-07 16:36:49.000 188 30784.80 74.52 43627.71 88888.00 2010-07-07 16:36:50.000 188 30784.78 74.53 43627.68 53389.64 2010-07-07 16:36:51.000 188 30784.79 74.50 43627.69 88888.00 2010-07-07 16:36:52.000 188 30784.79 74.52 43627.72 88888.00 2010-07-07 16:36:53.000 188 30784.78 74.54 43627.73 88888.00 2010-07-07 16:36:54.000 188 30784.79 74.53 43627.75 88888.00 2010-07-07 16:36:55.000 188 30784.81 74.53 43627.75 53389.65 2010-07-07 16:36:56.000 188 30784.80 74.47 43627.70 88888.00 2010-07-07 16:36:57.000 188 30784.81 74.46 43627.67 88888.00 2010-07-07 16:36:58.000 188 30784.81 74.50 43627.73 88888.00 2010-07-07 16:36:59.000 188 30784.81 74.46 43627.72 88888.00 2010-07-07 16:37:00.000 188 30784.80 74.51 43627.73 53389.67 2010-07-07 16:37:01.000 188 30784.80 74.52 43627.75 88888.00 2010-07-07 16:37:02.000 188 30784.82 74.52 43627.72 88888.00 2010-07-07 16:37:03.000 188 30784.82 74.57 43627.70 88888.00 2010-07-07 16:37:04.000 188 30784.82 74.58 43627.72 88888.00 2010-07-07 16:37:05.000 188 30784.81 74.61 43627.74 53389.68 2010-07-07 16:37:06.000 188 30784.84 74.62 43627.72 88888.00 2010-07-07 16:37:07.000 188 30784.85 74.61 43627.72 88888.00 2010-07-07 16:37:08.000 188 30784.86 74.60 43627.76 88888.00 2010-07-07 16:37:09.000 188 30784.85 74.61 43627.80 88888.00 2010-07-07 16:37:10.000 188 30784.83 74.59 43627.81 53389.69 2010-07-07 16:37:11.000 188 30784.81 74.59 43627.80 88888.00 2010-07-07 16:37:12.000 188 30784.83 74.57 43627.74 88888.00 2010-07-07 16:37:13.000 188 30784.84 74.58 43627.74 88888.00 2010-07-07 16:37:14.000 188 30784.83 74.60 43627.80 88888.00 2010-07-07 16:37:15.000 188 30784.82 74.59 43627.76 53389.70 2010-07-07 16:37:16.000 188 30784.83 74.60 43627.74 88888.00 2010-07-07 16:37:17.000 188 30784.83 74.60 43627.75 88888.00 2010-07-07 16:37:18.000 188 30784.81 74.62 43627.83 88888.00 2010-07-07 16:37:19.000 188 30784.78 74.59 43627.83 88888.00 2010-07-07 16:37:20.000 188 30784.79 74.59 43627.81 53389.69 2010-07-07 16:37:21.000 188 30784.79 74.61 43627.79 88888.00 2010-07-07 16:37:22.000 188 30784.75 74.63 43627.76 88888.00 2010-07-07 16:37:23.000 188 30784.75 74.66 43627.72 88888.00 2010-07-07 16:37:24.000 188 30784.77 74.65 43627.72 88888.00 2010-07-07 16:37:25.000 188 30784.78 74.69 43627.76 53389.67 2010-07-07 16:37:26.000 188 30784.77 74.67 43627.76 88888.00 2010-07-07 16:37:27.000 188 30784.77 74.69 43627.72 88888.00 2010-07-07 16:37:28.000 188 30784.78 74.66 43627.72 88888.00 2010-07-07 16:37:29.000 188 30784.77 74.62 43627.71 88888.00 2010-07-07 16:37:30.000 188 30784.76 74.62 43627.70 53389.69 2010-07-07 16:37:31.000 188 30784.76 74.63 43627.73 88888.00 2010-07-07 16:37:32.000 188 30784.78 74.62 43627.70 88888.00 2010-07-07 16:37:33.000 188 30784.80 74.58 43627.70 88888.00 2010-07-07 16:37:34.000 188 30784.84 74.65 43627.71 88888.00 2010-07-07 16:37:35.000 188 30784.87 74.67 43627.64 53389.67 2010-07-07 16:37:36.000 188 30784.82 74.63 43627.72 88888.00 2010-07-07 16:37:37.000 188 30784.79 74.67 43627.78 88888.00 2010-07-07 16:37:38.000 188 30784.82 74.67 43627.79 88888.00 2010-07-07 16:37:39.000 188 30784.84 74.66 43627.77 88888.00 2010-07-07 16:37:40.000 188 30784.85 74.65 43627.77 53389.70 2010-07-07 16:37:41.000 188 30784.88 74.68 43627.79 88888.00 2010-07-07 16:37:42.000 188 30784.90 74.69 43627.78 88888.00 2010-07-07 16:37:43.000 188 30784.86 74.70 43627.78 88888.00 2010-07-07 16:37:44.000 188 30784.86 74.70 43627.78 88888.00 2010-07-07 16:37:45.000 188 30784.82 74.72 43627.77 53389.68 2010-07-07 16:37:46.000 188 30784.80 74.74 43627.79 88888.00 2010-07-07 16:37:47.000 188 30784.81 74.75 43627.75 88888.00 2010-07-07 16:37:48.000 188 30784.82 74.77 43627.73 88888.00 2010-07-07 16:37:49.000 188 30784.79 74.74 43627.74 88888.00 2010-07-07 16:37:50.000 188 30784.81 74.70 43627.76 53389.65 2010-07-07 16:37:51.000 188 30784.80 74.69 43627.76 88888.00 2010-07-07 16:37:52.000 188 30784.81 74.69 43627.75 88888.00 2010-07-07 16:37:53.000 188 30784.81 74.69 43627.77 88888.00 2010-07-07 16:37:54.000 188 30784.79 74.73 43627.79 88888.00 2010-07-07 16:37:55.000 188 30784.82 74.76 43627.77 53389.65 2010-07-07 16:37:56.000 188 30784.81 74.70 43627.76 88888.00 2010-07-07 16:37:57.000 188 30784.77 74.69 43627.78 88888.00 2010-07-07 16:37:58.000 188 30784.78 74.70 43627.80 88888.00 2010-07-07 16:37:59.000 188 30784.78 74.71 43627.79 88888.00 2010-07-07 16:38:00.000 188 30784.78 74.70 43627.75 53389.66 2010-07-07 16:38:01.000 188 30784.75 74.69 43627.75 88888.00 2010-07-07 16:38:02.000 188 30784.78 74.70 43627.78 88888.00 2010-07-07 16:38:03.000 188 30784.78 74.73 43627.83 88888.00 2010-07-07 16:38:04.000 188 30784.78 74.71 43627.79 88888.00 2010-07-07 16:38:05.000 188 30784.81 74.68 43627.80 53389.67 2010-07-07 16:38:06.000 188 30784.83 74.69 43627.83 88888.00 2010-07-07 16:38:07.000 188 30784.81 74.73 43627.80 88888.00 2010-07-07 16:38:08.000 188 30784.81 74.72 43627.80 88888.00 2010-07-07 16:38:09.000 188 30784.83 74.72 43627.79 88888.00 2010-07-07 16:38:10.000 188 30784.84 74.70 43627.81 53389.64 2010-07-07 16:38:11.000 188 30784.82 74.71 43627.81 88888.00 2010-07-07 16:38:12.000 188 30784.79 74.76 43627.80 88888.00 2010-07-07 16:38:13.000 188 30784.78 74.76 43627.76 88888.00 2010-07-07 16:38:14.000 188 30784.78 74.73 43627.78 88888.00 2010-07-07 16:38:15.000 188 30784.80 74.68 43627.81 53389.65 2010-07-07 16:38:16.000 188 30784.76 74.67 43627.79 88888.00 2010-07-07 16:38:17.000 188 30784.78 74.71 43627.84 88888.00 2010-07-07 16:38:18.000 188 30784.80 74.70 43627.81 88888.00 2010-07-07 16:38:19.000 188 30784.81 74.67 43627.79 88888.00 2010-07-07 16:38:20.000 188 30784.79 74.66 43627.81 53389.66 2010-07-07 16:38:21.000 188 30784.78 74.69 43627.84 88888.00 2010-07-07 16:38:22.000 188 30784.74 74.67 43627.80 88888.00 2010-07-07 16:38:23.000 188 30784.75 74.68 43627.80 88888.00 2010-07-07 16:38:24.000 188 30784.74 74.67 43627.80 88888.00 2010-07-07 16:38:25.000 188 30784.75 74.68 43627.78 53389.67 2010-07-07 16:38:26.000 188 30784.75 74.65 43627.77 88888.00 2010-07-07 16:38:27.000 188 30784.74 74.65 43627.78 88888.00 2010-07-07 16:38:28.000 188 30784.73 74.66 43627.74 88888.00 2010-07-07 16:38:29.000 188 30784.73 74.66 43627.76 88888.00 2010-07-07 16:38:30.000 188 30784.70 74.66 43627.77 53389.66 2010-07-07 16:38:31.000 188 30784.70 74.67 43627.77 88888.00 2010-07-07 16:38:32.000 188 30784.73 74.68 43627.82 88888.00 2010-07-07 16:38:33.000 188 30784.73 74.66 43627.88 88888.00 2010-07-07 16:38:34.000 188 30784.77 74.70 43627.79 88888.00 2010-07-07 16:38:35.000 188 30784.79 74.68 43627.79 53389.68 2010-07-07 16:38:36.000 188 30784.78 74.66 43627.83 88888.00 2010-07-07 16:38:37.000 188 30784.77 74.67 43627.81 88888.00 2010-07-07 16:38:38.000 188 30784.76 74.67 43627.80 88888.00 2010-07-07 16:38:39.000 188 30784.76 74.71 43627.82 88888.00 2010-07-07 16:38:40.000 188 30784.75 74.72 43627.79 53389.67 2010-07-07 16:38:41.000 188 30784.73 74.73 43627.79 88888.00 2010-07-07 16:38:42.000 188 30784.72 74.71 43627.80 88888.00 2010-07-07 16:38:43.000 188 30784.76 74.72 43627.81 88888.00 2010-07-07 16:38:44.000 188 30784.76 74.75 43627.87 88888.00 2010-07-07 16:38:45.000 188 30784.73 74.75 43627.84 53389.65 2010-07-07 16:38:46.000 188 30784.72 74.70 43627.82 88888.00 2010-07-07 16:38:47.000 188 30784.71 74.69 43627.85 88888.00 2010-07-07 16:38:48.000 188 30784.73 74.66 43627.85 88888.00 2010-07-07 16:38:49.000 188 30784.75 74.68 43627.85 88888.00 2010-07-07 16:38:50.000 188 30784.74 74.69 43627.83 53389.64 2010-07-07 16:38:51.000 188 30784.77 74.67 43627.83 88888.00 2010-07-07 16:38:52.000 188 30784.78 74.67 43627.85 88888.00 2010-07-07 16:38:53.000 188 30784.78 74.68 43627.83 88888.00 2010-07-07 16:38:54.000 188 30784.78 74.69 43627.85 88888.00 2010-07-07 16:38:55.000 188 30784.77 74.71 43627.85 53389.67 2010-07-07 16:38:56.000 188 30784.78 74.70 43627.84 88888.00 2010-07-07 16:38:57.000 188 30784.77 74.70 43627.83 88888.00 2010-07-07 16:38:58.000 188 30784.75 74.70 43627.85 88888.00 2010-07-07 16:38:59.000 188 30784.71 74.73 43627.84 88888.00 2010-07-07 16:39:00.000 188 30784.69 74.73 43627.85 53389.65 2010-07-07 16:39:01.000 188 30784.71 74.72 43627.80 88888.00 2010-07-07 16:39:02.000 188 30784.73 74.69 43627.77 88888.00 2010-07-07 16:39:03.000 188 30784.74 74.74 43627.81 88888.00 2010-07-07 16:39:04.000 188 30784.74 74.76 43627.86 88888.00 2010-07-07 16:39:05.000 188 30784.75 74.74 43627.89 53389.65 2010-07-07 16:39:06.000 188 30784.76 74.74 43627.84 88888.00 2010-07-07 16:39:07.000 188 30784.75 74.71 43627.82 88888.00 2010-07-07 16:39:08.000 188 30784.74 74.70 43627.82 88888.00 2010-07-07 16:39:09.000 188 30784.74 74.70 43627.82 88888.00 2010-07-07 16:39:10.000 188 30784.73 74.69 43627.81 53389.67 2010-07-07 16:39:11.000 188 30784.72 74.70 43627.82 88888.00 2010-07-07 16:39:12.000 188 30784.70 74.71 43627.79 88888.00 2010-07-07 16:39:13.000 188 30784.70 74.70 43627.75 88888.00 2010-07-07 16:39:14.000 188 30784.71 74.72 43627.77 88888.00 2010-07-07 16:39:15.000 188 30784.71 74.75 43627.78 53389.64 2010-07-07 16:39:16.000 188 30784.70 74.74 43627.76 88888.00 2010-07-07 16:39:17.000 188 30784.70 74.76 43627.75 88888.00 2010-07-07 16:39:18.000 188 30784.71 74.77 43627.78 88888.00 2010-07-07 16:39:19.000 188 30784.71 74.77 43627.78 88888.00 2010-07-07 16:39:20.000 188 30784.71 74.75 43627.79 53389.69 2010-07-07 16:39:21.000 188 30784.71 74.75 43627.79 88888.00 2010-07-07 16:39:22.000 188 30784.71 74.77 43627.82 88888.00 2010-07-07 16:39:23.000 188 30784.71 74.74 43627.86 88888.00 2010-07-07 16:39:24.000 188 30784.73 74.73 43627.87 88888.00 2010-07-07 16:39:25.000 188 30784.72 74.77 43627.89 53389.68 2010-07-07 16:39:26.000 188 30784.73 74.77 43627.83 88888.00 2010-07-07 16:39:27.000 188 30784.74 74.78 43627.83 88888.00 2010-07-07 16:39:28.000 188 30784.73 74.82 43627.85 88888.00 2010-07-07 16:39:29.000 188 30784.71 74.77 43627.85 88888.00 2010-07-07 16:39:30.000 188 30784.71 74.78 43627.87 53389.69 2010-07-07 16:39:31.000 188 30784.71 74.78 43627.87 88888.00 2010-07-07 16:39:32.000 188 30784.73 74.78 43627.81 88888.00 2010-07-07 16:39:33.000 188 30784.73 74.79 43627.79 88888.00 2010-07-07 16:39:34.000 188 30784.72 74.78 43627.79 88888.00 2010-07-07 16:39:35.000 188 30784.75 74.80 43627.84 53389.69 2010-07-07 16:39:36.000 188 30784.72 74.81 43627.79 88888.00 2010-07-07 16:39:37.000 188 30784.74 74.79 43627.74 88888.00 2010-07-07 16:39:38.000 188 30784.73 74.79 43627.71 88888.00 2010-07-07 16:39:39.000 188 30784.74 74.83 43627.80 88888.00 2010-07-07 16:39:40.000 188 30784.71 74.82 43627.80 53389.72 2010-07-07 16:39:41.000 188 30784.70 74.83 43627.80 88888.00 2010-07-07 16:39:42.000 188 30784.70 74.85 43627.82 88888.00 2010-07-07 16:39:43.000 188 30784.70 74.86 43627.83 88888.00 2010-07-07 16:39:44.000 188 30784.71 74.86 43627.87 88888.00 2010-07-07 16:39:45.000 188 30784.70 74.84 43627.82 53389.70 2010-07-07 16:39:46.000 188 30784.68 74.83 43627.78 88888.00 2010-07-07 16:39:47.000 188 30784.69 74.82 43627.79 88888.00 2010-07-07 16:39:48.000 188 30784.71 74.81 43627.79 88888.00 2010-07-07 16:39:49.000 188 30784.71 74.81 43627.84 88888.00 2010-07-07 16:39:50.000 188 30784.71 74.78 43627.88 53389.70 2010-07-07 16:39:51.000 188 30784.70 74.78 43627.88 88888.00 2010-07-07 16:39:52.000 188 30784.72 74.82 43627.84 88888.00 2010-07-07 16:39:53.000 188 30784.73 74.81 43627.85 88888.00 2010-07-07 16:39:54.000 188 30784.71 74.86 43627.89 88888.00 2010-07-07 16:39:55.000 188 30784.69 74.89 43627.88 53389.73 2010-07-07 16:39:56.000 188 30784.70 74.85 43627.87 88888.00 2010-07-07 16:39:57.000 188 30784.70 74.86 43627.88 88888.00 2010-07-07 16:39:58.000 188 30784.71 74.86 43627.86 88888.00 2010-07-07 16:39:59.000 188 30784.71 74.85 43627.86 88888.00 2010-07-07 16:40:00.000 188 30784.74 74.82 43627.86 53389.70 2010-07-07 16:40:01.000 188 30784.71 74.80 43627.90 88888.00 2010-07-07 16:40:02.000 188 30784.71 74.77 43627.93 88888.00 2010-07-07 16:40:03.000 188 30784.72 74.77 43627.89 88888.00 2010-07-07 16:40:04.000 188 30784.76 74.75 43627.90 88888.00 2010-07-07 16:40:05.000 188 30784.79 74.81 43627.84 53389.72 2010-07-07 16:40:06.000 188 30784.79 74.83 43627.88 88888.00 2010-07-07 16:40:07.000 188 30784.74 74.83 43627.88 88888.00 2010-07-07 16:40:08.000 188 30784.74 74.82 43627.90 88888.00 2010-07-07 16:40:09.000 188 30784.73 74.88 43627.93 88888.00 2010-07-07 16:40:10.000 188 30784.74 74.93 43627.91 53389.71 2010-07-07 16:40:11.000 188 30784.78 74.96 43627.83 88888.00 2010-07-07 16:40:12.000 188 30784.79 74.99 43627.80 88888.00 2010-07-07 16:40:13.000 188 30784.71 74.98 43627.78 88888.00 2010-07-07 16:40:14.000 188 30784.71 74.92 43627.78 88888.00 2010-07-07 16:40:15.000 188 30784.73 74.94 43627.79 53389.68 2010-07-07 16:40:16.000 188 30784.75 74.94 43627.83 88888.00 2010-07-07 16:40:17.000 188 30784.63 75.02 43627.98 88888.00 2010-07-07 16:40:18.000 188 30784.64 75.02 43628.11 88888.00 2010-07-07 16:40:19.000 188 30784.71 74.89 43627.99 88888.00 2010-07-07 16:40:20.000 188 30784.71 74.85 43627.94 53389.94 2010-07-07 16:40:21.000 188 30784.77 74.85 43627.95 88888.00 2010-07-07 16:40:22.000 188 30784.79 74.86 43627.93 88888.00 2010-07-07 16:40:23.000 188 30784.78 74.91 43627.97 88888.00 2010-07-07 16:40:24.000 188 30784.77 74.88 43627.94 88888.00 2010-07-07 16:40:25.000 188 30784.76 74.86 43627.89 53389.77 2010-07-07 16:40:26.000 188 30784.78 74.82 43627.90 88888.00 2010-07-07 16:40:27.000 188 30784.79 74.83 43627.88 88888.00 2010-07-07 16:40:28.000 188 30784.76 74.81 43627.90 88888.00 2010-07-07 16:40:29.000 188 30784.73 74.85 43627.90 88888.00 2010-07-07 16:40:30.000 188 30784.72 74.86 43627.88 53389.76 2010-07-07 16:40:31.000 188 30784.72 74.87 43627.90 88888.00 2010-07-07 16:40:32.000 188 30784.70 74.89 43627.87 88888.00 2010-07-07 16:40:33.000 188 30784.76 74.90 43627.84 88888.00 2010-07-07 16:40:34.000 188 30784.83 74.99 43627.77 88888.00 2010-07-07 16:40:35.000 188 30784.78 74.89 43627.73 53389.72 2010-07-07 16:40:36.000 188 30784.74 74.92 43627.82 88888.00 2010-07-07 16:40:37.000 188 30784.75 74.94 43627.87 88888.00 2010-07-07 16:40:38.000 188 30784.75 74.93 43627.90 88888.00 2010-07-07 16:40:39.000 188 30784.74 74.91 43627.88 88888.00 2010-07-07 16:40:40.000 188 30784.73 74.88 43627.88 53389.72 2010-07-07 16:40:41.000 188 30784.73 74.87 43627.90 88888.00 2010-07-07 16:40:42.000 188 30784.74 74.89 43627.90 88888.00 2010-07-07 16:40:43.000 188 30784.73 74.90 43627.90 88888.00 2010-07-07 16:40:44.000 188 30784.71 74.92 43627.89 88888.00 2010-07-07 16:40:45.000 188 30784.69 74.94 43627.85 53389.74 2010-07-07 16:40:46.000 188 30784.66 74.90 43627.87 88888.00 2010-07-07 16:40:47.000 188 30784.63 74.87 43628.00 88888.00 2010-07-07 16:40:48.000 188 30784.74 74.94 43627.92 88888.00 2010-07-07 16:40:49.000 188 30784.75 74.97 43627.86 88888.00 2010-07-07 16:40:50.000 188 30784.73 74.96 43627.80 53389.79 2010-07-07 16:40:51.000 188 30784.71 74.94 43627.85 88888.00 2010-07-07 16:40:52.000 188 30784.72 74.95 43627.89 88888.00 2010-07-07 16:40:53.000 188 30784.77 74.94 43627.91 88888.00 2010-07-07 16:40:54.000 188 30784.75 74.93 43627.90 88888.00 2010-07-07 16:40:55.000 188 30784.72 74.92 43627.89 53389.76 2010-07-07 16:40:56.000 188 30784.65 74.88 43628.01 88888.00 2010-07-07 16:40:57.000 188 30784.80 74.94 43627.93 88888.00 2010-07-07 16:40:58.000 188 30784.82 74.97 43627.88 88888.00 2010-07-07 16:40:59.000 188 30784.83 74.95 43627.87 88888.00 2010-07-07 16:41:00.000 188 30784.80 74.96 43627.79 53389.75 2010-07-07 16:41:01.000 188 30784.78 74.97 43627.75 88888.00 2010-07-07 16:41:02.000 188 30784.78 74.95 43627.80 88888.00 2010-07-07 16:41:03.000 188 30784.77 74.98 43627.87 88888.00 2010-07-07 16:41:04.000 188 30784.78 74.97 43627.87 88888.00 2010-07-07 16:41:05.000 188 30784.80 74.96 43627.83 53389.73 2010-07-07 16:41:06.000 188 30784.78 74.95 43627.78 88888.00 2010-07-07 16:41:07.000 188 30784.80 74.94 43627.76 88888.00 2010-07-07 16:41:08.000 188 30784.79 74.94 43627.79 88888.00 2010-07-07 16:41:09.000 188 30784.80 74.94 43627.85 88888.00 2010-07-07 16:41:10.000 188 30784.78 74.97 43627.90 53389.76 2010-07-07 16:41:11.000 188 30784.77 74.98 43627.93 88888.00 2010-07-07 16:41:12.000 188 30784.74 74.95 43627.92 88888.00 2010-07-07 16:41:13.000 188 30784.74 74.96 43627.92 88888.00 2010-07-07 16:41:14.000 188 30784.77 74.94 43627.89 88888.00 2010-07-07 16:41:15.000 188 30784.78 74.96 43627.87 53389.74 2010-07-07 16:41:16.000 188 30784.80 74.96 43627.81 88888.00 2010-07-07 16:41:17.000 188 30784.75 74.97 43627.84 88888.00 2010-07-07 16:41:18.000 188 30784.77 74.98 43627.87 88888.00 2010-07-07 16:41:19.000 188 30784.74 74.95 43627.83 88888.00 2010-07-07 16:41:20.000 188 30784.72 74.94 43627.87 53389.73 2010-07-07 16:41:21.000 188 30784.74 74.92 43627.86 88888.00 2010-07-07 16:41:22.000 188 30784.75 74.89 43627.92 88888.00 2010-07-07 16:41:23.000 188 30784.76 74.91 43627.96 88888.00 2010-07-07 16:41:24.000 188 30784.76 74.96 43627.93 88888.00 2010-07-07 16:41:25.000 188 30784.76 74.97 43627.96 53389.76 2010-07-07 16:41:26.000 188 30784.76 74.98 43627.94 88888.00 2010-07-07 16:41:27.000 188 30784.74 74.97 43627.89 88888.00 2010-07-07 16:41:28.000 188 30784.73 74.97 43627.85 88888.00 2010-07-07 16:41:29.000 188 30784.74 74.95 43627.87 88888.00 2010-07-07 16:41:30.000 188 30784.74 74.95 43627.88 53389.75 2010-07-07 16:41:31.000 188 30784.74 74.91 43627.88 88888.00 2010-07-07 16:41:32.000 188 30784.73 74.90 43627.88 88888.00 2010-07-07 16:41:33.000 188 30784.73 74.90 43627.88 88888.00 2010-07-07 16:41:34.000 188 30784.75 74.87 43627.85 88888.00 2010-07-07 16:41:35.000 188 30784.80 74.93 43627.84 53389.74 2010-07-07 16:41:36.000 188 30784.77 74.92 43627.86 88888.00 2010-07-07 16:41:37.000 188 30784.79 74.92 43627.84 88888.00 2010-07-07 16:41:38.000 188 30784.76 74.91 43627.84 88888.00 2010-07-07 16:41:39.000 188 30784.76 74.90 43627.82 88888.00 2010-07-07 16:41:40.000 188 30784.76 74.89 43627.82 53389.76 2010-07-07 16:41:41.000 188 30784.76 74.87 43627.81 88888.00 2010-07-07 16:41:42.000 188 30784.79 74.89 43627.83 88888.00 2010-07-07 16:41:43.000 188 30784.78 74.90 43627.81 88888.00 2010-07-07 16:41:44.000 188 30784.76 74.91 43627.82 88888.00 2010-07-07 16:41:45.000 188 30784.76 74.92 43627.84 53389.76 2010-07-07 16:41:46.000 188 30784.74 74.90 43627.86 88888.00 2010-07-07 16:41:47.000 188 30784.77 74.89 43627.84 88888.00 2010-07-07 16:41:48.000 188 30784.77 74.87 43627.82 88888.00 2010-07-07 16:41:49.000 188 30784.77 74.91 43627.86 88888.00 2010-07-07 16:41:50.000 188 30784.76 74.91 43627.86 53389.76 2010-07-07 16:41:51.000 188 30784.73 74.91 43627.87 88888.00 2010-07-07 16:41:52.000 188 30784.68 74.90 43627.88 88888.00 2010-07-07 16:41:53.000 188 30784.66 74.88 43627.85 88888.00 2010-07-07 16:41:54.000 188 30784.66 74.88 43627.80 88888.00 2010-07-07 16:41:55.000 188 30784.65 74.90 43627.83 53389.72 2010-07-07 16:41:56.000 188 30784.65 74.89 43627.85 88888.00 2010-07-07 16:41:57.000 188 30784.65 74.91 43627.88 88888.00 2010-07-07 16:41:58.000 188 30784.65 74.93 43627.94 88888.00 2010-07-07 16:41:59.000 188 30784.67 74.95 43627.97 88888.00 2010-07-07 16:42:00.000 188 30784.69 74.94 43627.90 53389.73 2010-07-07 16:42:01.000 188 30784.68 74.92 43627.86 88888.00 2010-07-07 16:42:02.000 188 30784.66 74.92 43627.87 88888.00 2010-07-07 16:42:03.000 188 30784.70 74.93 43627.86 88888.00 2010-07-07 16:42:04.000 188 30784.71 74.94 43627.88 88888.00 2010-07-07 16:42:05.000 188 30784.72 74.96 43627.92 53389.72 2010-07-07 16:42:06.000 188 30784.70 74.96 43627.92 88888.00 2010-07-07 16:42:07.000 188 30784.70 74.97 43627.90 88888.00 2010-07-07 16:42:08.000 188 30784.71 74.95 43627.86 88888.00 2010-07-07 16:42:09.000 188 30784.67 74.89 43627.85 88888.00 2010-07-07 16:42:10.000 188 30784.68 74.87 43627.83 53389.71 2010-07-07 16:42:11.000 188 30784.70 74.90 43627.87 88888.00 2010-07-07 16:42:12.000 188 30784.69 74.92 43627.95 88888.00 2010-07-07 16:42:13.000 188 30784.68 74.94 43627.94 88888.00 2010-07-07 16:42:14.000 188 30784.68 74.92 43627.88 88888.00 2010-07-07 16:42:15.000 188 30784.72 74.97 43627.90 53389.73 2010-07-07 16:42:16.000 188 30784.77 75.03 43627.83 88888.00 2010-07-07 16:42:17.000 188 30784.72 75.02 43627.84 88888.00 2010-07-07 16:42:18.000 188 30784.71 75.00 43627.86 88888.00 2010-07-07 16:42:19.000 188 30784.70 74.99 43627.93 88888.00 2010-07-07 16:42:20.000 188 30784.69 74.97 43627.94 53389.73 2010-07-07 16:42:21.000 188 30784.71 74.99 43627.89 88888.00 2010-07-07 16:42:22.000 188 30784.72 74.97 43627.86 88888.00 2010-07-07 16:42:23.000 188 30784.72 74.98 43627.86 88888.00 2010-07-07 16:42:24.000 188 30784.74 75.03 43627.86 88888.00 2010-07-07 16:42:25.000 188 30784.75 75.01 43627.86 53389.75 2010-07-07 16:42:26.000 188 30784.76 75.00 43627.89 88888.00 2010-07-07 16:42:27.000 188 30784.76 74.98 43627.93 88888.00 2010-07-07 16:42:28.000 188 30784.79 74.97 43627.96 88888.00 2010-07-07 16:42:29.000 188 30784.77 74.97 43627.99 88888.00 2010-07-07 16:42:30.000 188 30784.77 74.98 43628.02 53389.77 2010-07-07 16:42:31.000 188 30784.74 74.95 43628.00 88888.00 2010-07-07 16:42:32.000 188 30784.71 74.91 43628.07 88888.00 2010-07-07 16:42:33.000 188 30784.80 75.00 43628.00 88888.00 2010-07-07 16:42:34.000 188 30784.79 74.99 43627.95 88888.00 2010-07-07 16:42:35.000 188 30784.76 74.96 43627.97 53389.84 2010-07-07 16:42:36.000 188 30784.76 74.98 43628.02 88888.00 2010-07-07 16:42:37.000 188 30784.77 75.00 43627.99 88888.00 2010-07-07 16:42:38.000 188 30784.79 75.03 43627.99 88888.00 2010-07-07 16:42:39.000 188 30784.80 75.00 43628.01 88888.00 2010-07-07 16:42:40.000 188 30784.80 74.99 43628.00 53389.77 2010-07-07 16:42:41.000 188 30784.79 75.01 43627.96 88888.00 2010-07-07 16:42:42.000 188 30784.79 74.99 43627.94 88888.00 2010-07-07 16:42:43.000 188 30784.80 74.96 43627.93 88888.00 2010-07-07 16:42:44.000 188 30784.81 74.94 43627.89 88888.00 2010-07-07 16:42:45.000 188 30784.80 74.96 43627.93 53389.78 2010-07-07 16:42:46.000 188 30784.82 74.96 43627.92 88888.00 2010-07-07 16:42:47.000 188 30784.82 74.96 43627.87 88888.00 2010-07-07 16:42:48.000 188 30784.80 74.98 43627.90 88888.00 2010-07-07 16:42:49.000 188 30784.79 75.00 43627.95 88888.00 2010-07-07 16:42:50.000 188 30784.79 74.95 43627.99 53389.82 2010-07-07 16:42:51.000 188 30784.80 74.95 43627.99 88888.00 2010-07-07 16:42:52.000 188 30784.78 74.93 43627.95 88888.00 2010-07-07 16:42:53.000 188 30784.78 74.95 43627.96 88888.00 2010-07-07 16:42:54.000 188 30784.77 74.93 43627.95 88888.00 2010-07-07 16:42:55.000 188 30784.81 74.93 43627.88 53389.80 2010-07-07 16:42:56.000 188 30784.81 74.94 43627.90 88888.00 2010-07-07 16:42:57.000 188 30784.80 74.97 43627.97 88888.00 2010-07-07 16:42:58.000 188 30784.81 74.98 43627.99 88888.00 2010-07-07 16:42:59.000 188 30784.80 74.95 43627.98 88888.00 2010-07-07 16:43:00.000 188 30784.80 74.97 43628.00 53389.79 2010-07-07 16:43:01.000 188 30784.81 74.93 43627.96 88888.00 2010-07-07 16:43:02.000 188 30784.80 74.92 43627.98 88888.00 2010-07-07 16:43:03.000 188 30784.80 74.95 43627.96 88888.00 2010-07-07 16:43:04.000 188 30784.78 74.97 43627.95 88888.00 2010-07-07 16:43:05.000 188 30784.78 74.96 43627.90 53389.79 2010-07-07 16:43:06.000 188 30784.76 74.95 43627.86 88888.00 2010-07-07 16:43:07.000 188 30784.76 74.94 43627.92 88888.00 2010-07-07 16:43:08.000 188 30784.76 74.94 43627.91 88888.00 2010-07-07 16:43:09.000 188 30784.76 74.94 43627.91 88888.00 2010-07-07 16:43:10.000 188 30784.78 74.93 43627.87 53389.77 2010-07-07 16:43:11.000 188 30784.77 74.94 43627.86 88888.00 2010-07-07 16:43:12.000 188 30784.78 74.98 43627.84 88888.00 2010-07-07 16:43:13.000 188 30784.78 74.98 43627.88 88888.00 2010-07-07 16:43:14.000 188 30784.78 74.99 43627.91 88888.00 2010-07-07 16:43:15.000 188 30784.77 75.01 43627.89 53389.77 2010-07-07 16:43:16.000 188 30784.80 75.08 43627.89 88888.00 2010-07-07 16:43:17.000 188 30784.78 75.06 43627.88 88888.00 2010-07-07 16:43:18.000 188 30784.74 74.99 43627.89 88888.00 2010-07-07 16:43:19.000 188 30784.70 75.02 43627.90 88888.00 2010-07-07 16:43:20.000 188 30784.70 75.05 43627.86 53389.75 2010-07-07 16:43:21.000 188 30784.70 75.03 43627.89 88888.00 2010-07-07 16:43:22.000 188 30784.73 75.01 43627.90 88888.00 2010-07-07 16:43:23.000 188 30784.71 75.00 43627.90 88888.00 2010-07-07 16:43:24.000 188 30784.73 74.98 43627.92 88888.00 2010-07-07 16:43:25.000 188 30784.76 74.99 43627.98 53389.78 2010-07-07 16:43:26.000 188 30784.76 74.98 43628.03 88888.00 2010-07-07 16:43:27.000 188 30784.74 74.98 43628.00 88888.00 2010-07-07 16:43:28.000 188 30784.73 74.95 43627.98 88888.00 2010-07-07 16:43:29.000 188 30784.76 74.98 43627.94 88888.00 2010-07-07 16:43:30.000 188 30784.76 74.98 43627.90 53389.75 2010-07-07 16:43:31.000 188 30784.76 75.00 43627.91 88888.00 2010-07-07 16:43:32.000 188 30784.77 74.98 43627.89 88888.00 2010-07-07 16:43:33.000 188 30784.77 74.97 43627.85 88888.00 2010-07-07 16:43:34.000 188 30784.78 74.98 43627.83 88888.00 2010-07-07 16:43:35.000 188 30784.78 74.98 43627.85 53389.76 2010-07-07 16:43:36.000 188 30784.77 74.99 43627.89 88888.00 2010-07-07 16:43:37.000 188 30784.76 74.99 43627.91 88888.00 2010-07-07 16:43:38.000 188 30784.76 75.00 43627.89 88888.00 2010-07-07 16:43:39.000 188 30784.78 74.99 43627.86 88888.00 2010-07-07 16:43:40.000 188 30784.77 74.98 43627.92 53389.77 2010-07-07 16:43:41.000 188 30784.74 74.96 43627.94 88888.00 2010-07-07 16:43:42.000 188 30784.77 74.97 43627.90 88888.00 2010-07-07 16:43:43.000 188 30784.80 75.00 43627.87 88888.00 2010-07-07 16:43:44.000 188 30784.79 74.99 43627.92 88888.00 2010-07-07 16:43:45.000 188 30784.77 74.97 43627.92 53389.78 2010-07-07 16:43:46.000 188 30784.75 75.01 43627.91 88888.00 2010-07-07 16:43:47.000 188 30784.75 75.05 43627.89 88888.00 2010-07-07 16:43:48.000 188 30784.76 75.04 43627.90 88888.00 2010-07-07 16:43:49.000 188 30784.77 75.00 43627.88 88888.00 2010-07-07 16:43:50.000 188 30784.78 75.00 43627.87 53389.75 2010-07-07 16:43:51.000 188 30784.79 75.02 43627.83 88888.00 2010-07-07 16:43:52.000 188 30784.79 75.01 43627.83 88888.00 2010-07-07 16:43:53.000 188 30784.77 75.00 43627.85 88888.00 2010-07-07 16:43:54.000 188 30784.74 75.01 43627.82 88888.00 2010-07-07 16:43:55.000 188 30784.74 74.98 43627.78 53389.77 2010-07-07 16:43:56.000 188 30784.74 74.96 43627.77 88888.00 2010-07-07 16:43:57.000 188 30784.75 74.95 43627.78 88888.00 2010-07-07 16:43:58.000 188 30784.79 75.01 43627.84 88888.00 2010-07-07 16:43:59.000 188 30784.79 75.01 43627.85 88888.00 2010-07-07 16:44:00.000 188 30784.76 75.03 43627.81 53389.76 2010-07-07 16:44:01.000 188 30784.75 75.04 43627.85 88888.00 2010-07-07 16:44:02.000 188 30784.79 75.03 43627.88 88888.00 2010-07-07 16:44:03.000 188 30784.76 75.01 43627.88 88888.00 2010-07-07 16:44:04.000 188 30784.74 74.96 43627.89 88888.00 2010-07-07 16:44:05.000 188 30784.72 74.98 43627.87 53389.75 2010-07-07 16:44:06.000 188 30784.74 74.99 43627.81 88888.00 2010-07-07 16:44:07.000 188 30784.76 75.00 43627.83 88888.00 2010-07-07 16:44:08.000 188 30784.74 75.04 43627.84 88888.00 2010-07-07 16:44:09.000 188 30784.75 75.05 43627.84 88888.00 2010-07-07 16:44:10.000 188 30784.73 75.01 43627.82 53389.75 2010-07-07 16:44:11.000 188 30784.74 74.99 43627.82 88888.00 2010-07-07 16:44:12.000 188 30784.76 75.01 43627.85 88888.00 2010-07-07 16:44:13.000 188 30784.76 75.01 43627.85 88888.00 2010-07-07 16:44:14.000 188 30784.79 75.04 43627.86 88888.00 2010-07-07 16:44:15.000 188 30784.78 75.00 43627.87 53389.77 2010-07-07 16:44:16.000 188 30784.74 74.98 43627.93 88888.00 2010-07-07 16:44:17.000 188 30784.76 74.98 43627.90 88888.00 2010-07-07 16:44:18.000 188 30784.79 75.02 43627.93 88888.00 2010-07-07 16:44:19.000 188 30784.80 75.05 43627.92 88888.00 2010-07-07 16:44:20.000 188 30784.78 75.03 43627.87 53389.78 2010-07-07 16:44:21.000 188 30784.74 75.03 43627.86 88888.00 2010-07-07 16:44:22.000 188 30784.72 74.99 43627.88 88888.00 2010-07-07 16:44:23.000 188 30784.75 74.99 43627.93 88888.00 2010-07-07 16:44:24.000 188 30784.78 75.02 43627.87 88888.00 2010-07-07 16:44:25.000 188 30784.75 75.06 43627.88 53389.78 2010-07-07 16:44:26.000 188 30784.77 75.04 43627.88 88888.00 2010-07-07 16:44:27.000 188 30784.77 75.03 43627.86 88888.00 2010-07-07 16:44:28.000 188 30784.76 75.02 43627.87 88888.00 2010-07-07 16:44:29.000 188 30784.73 75.02 43627.92 88888.00 2010-07-07 16:44:30.000 188 30784.72 75.02 43627.93 53389.76 2010-07-07 16:44:31.000 188 30784.72 75.01 43627.90 88888.00 2010-07-07 16:44:32.000 188 30784.71 75.02 43627.95 88888.00 2010-07-07 16:44:33.000 188 30784.72 74.98 43627.96 88888.00 2010-07-07 16:44:34.000 188 30784.73 74.98 43627.97 88888.00 2010-07-07 16:44:35.000 188 30784.72 75.00 43627.96 53389.76 2010-07-07 16:44:36.000 188 30784.75 75.02 43627.98 88888.00 2010-07-07 16:44:37.000 188 30784.74 75.00 43627.97 88888.00 2010-07-07 16:44:38.000 188 30784.74 75.00 43627.92 88888.00 2010-07-07 16:44:39.000 188 30784.74 75.04 43627.91 88888.00 2010-07-07 16:44:40.000 188 30784.73 75.06 43627.91 53389.75 2010-07-07 16:44:41.000 188 30784.72 75.05 43627.90 88888.00 2010-07-07 16:44:42.000 188 30784.72 75.04 43627.87 88888.00 2010-07-07 16:44:43.000 188 30784.70 75.05 43627.92 88888.00 2010-07-07 16:44:44.000 188 30784.68 75.06 43627.91 88888.00 2010-07-07 16:44:45.000 188 30784.70 75.09 43627.92 53389.75 2010-07-07 16:44:46.000 188 30784.72 75.08 43627.92 88888.00 2010-07-07 16:44:47.000 188 30784.71 75.06 43627.89 88888.00 2010-07-07 16:44:48.000 188 30784.71 75.03 43627.90 88888.00 2010-07-07 16:44:49.000 188 30784.74 75.01 43627.91 88888.00 2010-07-07 16:44:50.000 188 30784.74 75.01 43627.90 53389.78 2010-07-07 16:44:51.000 188 30784.70 75.01 43627.91 88888.00 2010-07-07 16:44:52.000 188 30784.71 75.04 43627.92 88888.00 2010-07-07 16:44:53.000 188 30784.69 75.05 43627.93 88888.00 2010-07-07 16:44:54.000 188 30784.68 75.10 43627.91 88888.00 2010-07-07 16:44:55.000 188 30784.70 75.12 43627.88 53389.76 2010-07-07 16:44:56.000 188 30784.70 75.11 43627.89 88888.00 2010-07-07 16:44:57.000 188 30784.70 75.02 43627.85 88888.00 2010-07-07 16:44:58.000 188 30784.71 75.07 43627.88 88888.00 2010-07-07 16:44:59.000 188 30784.73 75.11 43627.88 88888.00 2010-07-07 16:45:00.000 188 30784.74 75.08 43627.87 53389.77 2010-07-07 16:45:01.000 188 30784.71 75.12 43627.92 88888.00 2010-07-07 16:45:02.000 188 30784.72 75.13 43627.93 88888.00 2010-07-07 16:45:03.000 188 30784.72 75.14 43627.95 88888.00 2010-07-07 16:45:04.000 188 30784.69 75.15 43627.97 88888.00 2010-07-07 16:45:05.000 188 30784.67 75.11 43627.92 53389.76 2010-07-07 16:45:06.000 188 30784.71 75.09 43627.89 88888.00 2010-07-07 16:45:07.000 188 30784.69 75.13 43627.88 88888.00 2010-07-07 16:45:08.000 188 30784.72 75.07 43627.86 88888.00 2010-07-07 16:45:09.000 188 30784.73 75.07 43627.86 88888.00 2010-07-07 16:45:10.000 188 30784.72 75.07 43627.90 53389.77 2010-07-07 16:45:11.000 188 30784.70 75.08 43627.90 88888.00 2010-07-07 16:45:12.000 188 30784.67 75.08 43627.96 88888.00 2010-07-07 16:45:13.000 188 30784.71 75.15 43627.98 88888.00 2010-07-07 16:45:14.000 188 30784.74 75.16 43627.94 88888.00 2010-07-07 16:45:15.000 188 30784.74 75.13 43627.94 53389.77 2010-07-07 16:45:16.000 188 30784.75 75.12 43627.90 88888.00 2010-07-07 16:45:17.000 188 30784.73 75.14 43627.89 88888.00 2010-07-07 16:45:18.000 188 30784.71 75.15 43627.90 88888.00 2010-07-07 16:45:19.000 188 30784.71 75.13 43627.92 88888.00 2010-07-07 16:45:20.000 188 30784.71 75.11 43627.92 53389.78 2010-07-07 16:45:21.000 188 30784.70 75.10 43627.90 88888.00 2010-07-07 16:45:22.000 188 30784.67 75.11 43627.91 88888.00 2010-07-07 16:45:23.000 188 30784.66 75.10 43627.91 88888.00 2010-07-07 16:45:24.000 188 30784.67 75.07 43627.93 88888.00 2010-07-07 16:45:25.000 188 30784.67 75.08 43627.95 53389.74 2010-07-07 16:45:26.000 188 30784.67 75.16 43627.93 88888.00 2010-07-07 16:45:27.000 188 30784.67 75.20 43627.87 88888.00 2010-07-07 16:45:28.000 188 30784.67 75.16 43627.89 88888.00 2010-07-07 16:45:29.000 188 30784.70 75.15 43627.91 88888.00 2010-07-07 16:45:30.000 188 30784.74 75.12 43627.89 53389.74 2010-07-07 16:45:31.000 188 30784.72 75.11 43627.93 88888.00 2010-07-07 16:45:32.000 188 30784.68 75.07 43627.91 88888.00 2010-07-07 16:45:33.000 188 30784.66 75.06 43627.90 88888.00 2010-07-07 16:45:34.000 188 30784.66 75.07 43627.90 88888.00 2010-07-07 16:45:35.000 188 30784.66 75.10 43627.92 53389.73 2010-07-07 16:45:36.000 188 30784.63 75.08 43627.91 88888.00 2010-07-07 16:45:37.000 188 30784.62 75.11 43627.87 88888.00 2010-07-07 16:45:38.000 188 30784.63 75.13 43627.89 88888.00 2010-07-07 16:45:39.000 188 30784.62 75.09 43627.88 88888.00 2010-07-07 16:45:40.000 188 30784.65 75.13 43627.88 53389.72 2010-07-07 16:45:41.000 188 30784.64 75.12 43627.90 88888.00 2010-07-07 16:45:42.000 188 30784.62 75.11 43627.89 88888.00 2010-07-07 16:45:43.000 188 30784.61 75.13 43627.89 88888.00 2010-07-07 16:45:44.000 188 30784.61 75.09 43627.86 88888.00 2010-07-07 16:45:45.000 188 30784.59 75.12 43627.91 53389.71 2010-07-07 16:45:46.000 188 30784.61 75.15 43627.94 88888.00 2010-07-07 16:45:47.000 188 30784.64 75.18 43627.91 88888.00 2010-07-07 16:45:48.000 188 30784.63 75.13 43627.90 88888.00 2010-07-07 16:45:49.000 188 30784.64 75.13 43627.90 88888.00 2010-07-07 16:45:50.000 188 30784.63 75.13 43627.86 53389.72 2010-07-07 16:45:51.000 188 30784.63 75.20 43627.86 88888.00 2010-07-07 16:45:52.000 188 30784.62 75.22 43627.82 88888.00 2010-07-07 16:45:53.000 188 30784.62 75.17 43627.86 88888.00 2010-07-07 16:45:54.000 188 30784.61 75.13 43627.88 88888.00 2010-07-07 16:45:55.000 188 30784.59 75.14 43627.94 53389.68 2010-07-07 16:45:56.000 188 30784.61 75.15 43627.96 88888.00 2010-07-07 16:45:57.000 188 30784.60 75.16 43627.91 88888.00 2010-07-07 16:45:58.000 188 30784.57 75.18 43627.89 88888.00 2010-07-07 16:45:59.000 188 30784.57 75.19 43627.87 88888.00 2010-07-07 16:46:00.000 188 30784.59 75.19 43627.89 53389.72 2010-07-07 16:46:01.000 188 30784.56 75.19 43627.91 88888.00 2010-07-07 16:46:02.000 188 30784.57 75.21 43627.94 88888.00 2010-07-07 16:46:03.000 188 30784.58 75.25 43627.96 88888.00 2010-07-07 16:46:04.000 188 30784.56 75.29 43627.96 88888.00 2010-07-07 16:46:05.000 188 30784.56 75.27 43627.95 53389.70 2010-07-07 16:46:06.000 188 30784.58 75.24 43627.91 88888.00 2010-07-07 16:46:07.000 188 30784.60 75.25 43627.89 88888.00 2010-07-07 16:46:08.000 188 30784.60 75.27 43627.90 88888.00 2010-07-07 16:46:09.000 188 30784.61 75.27 43627.91 88888.00 2010-07-07 16:46:10.000 188 30784.62 75.28 43627.86 53389.74 2010-07-07 16:46:11.000 188 30784.61 75.28 43627.86 88888.00 2010-07-07 16:46:12.000 188 30784.62 75.28 43627.92 88888.00 2010-07-07 16:46:13.000 188 30784.58 75.19 43627.93 88888.00 2010-07-07 16:46:14.000 188 30784.55 75.21 43627.99 88888.00 2010-07-07 16:46:15.000 188 30784.60 75.25 43627.90 53389.69 2010-07-07 16:46:16.000 188 30784.64 75.25 43627.90 88888.00 2010-07-07 16:46:17.000 188 30784.65 75.27 43627.89 88888.00 2010-07-07 16:46:18.000 188 30784.63 75.25 43627.90 88888.00 2010-07-07 16:46:19.000 188 30784.63 75.27 43627.89 88888.00 2010-07-07 16:46:20.000 188 30784.61 75.28 43627.86 53389.69 2010-07-07 16:46:21.000 188 30784.58 75.27 43627.90 88888.00 2010-07-07 16:46:22.000 188 30784.57 75.27 43627.96 88888.00 2010-07-07 16:46:23.000 188 30784.55 75.30 43627.92 88888.00 2010-07-07 16:46:24.000 188 30784.55 75.30 43627.93 88888.00 2010-07-07 16:46:25.000 188 30784.54 75.34 43627.97 53389.69 2010-07-07 16:46:26.000 188 30784.54 75.38 43627.97 88888.00 2010-07-07 16:46:27.000 188 30784.53 75.38 43627.93 88888.00 2010-07-07 16:46:28.000 188 30784.54 75.42 43627.85 88888.00 2010-07-07 16:46:29.000 188 30784.52 75.39 43627.84 88888.00 2010-07-07 16:46:30.000 188 30784.54 75.36 43627.87 53389.66 2010-07-07 16:46:31.000 188 30784.54 75.35 43627.87 88888.00 2010-07-07 16:46:32.000 188 30784.56 75.34 43627.90 88888.00 2010-07-07 16:46:33.000 188 30784.56 75.34 43627.89 88888.00 2010-07-07 16:46:34.000 188 30784.55 75.35 43627.92 88888.00 2010-07-07 16:46:35.000 188 30784.55 75.36 43627.95 53389.65 2010-07-07 16:46:36.000 188 30784.52 75.35 43627.95 88888.00 2010-07-07 16:46:37.000 188 30784.49 75.34 43627.95 88888.00 2010-07-07 16:46:38.000 188 30784.52 75.36 43627.89 88888.00 2010-07-07 16:46:39.000 188 30784.58 75.48 43627.86 88888.00 2010-07-07 16:46:40.000 188 30784.62 75.51 43627.85 53389.65 2010-07-07 16:46:41.000 188 30784.54 75.48 43627.88 88888.00 2010-07-07 16:46:42.000 188 30784.53 75.45 43627.85 88888.00 2010-07-07 16:46:43.000 188 30784.54 75.45 43627.89 88888.00 2010-07-07 16:46:44.000 188 30784.54 75.46 43627.93 88888.00 2010-07-07 16:46:45.000 188 30784.56 75.49 43627.94 53389.61 2010-07-07 16:46:46.000 188 30784.55 75.46 43627.93 88888.00 2010-07-07 16:46:47.000 188 30784.56 75.44 43627.93 88888.00 2010-07-07 16:46:48.000 188 30784.55 75.40 43627.91 88888.00 2010-07-07 16:46:49.000 188 30784.56 75.38 43627.89 88888.00 2010-07-07 16:46:50.000 188 30784.57 75.35 43627.95 53389.67 2010-07-07 16:46:51.000 188 30784.57 75.38 43627.93 88888.00 2010-07-07 16:46:52.000 188 30784.53 75.42 43627.97 88888.00 2010-07-07 16:46:53.000 188 30784.50 75.40 43627.99 88888.00 2010-07-07 16:46:54.000 188 30784.52 75.41 43628.00 88888.00 2010-07-07 16:46:55.000 188 30784.55 75.44 43627.97 53389.64 2010-07-07 16:46:56.000 188 30784.56 75.49 43627.99 88888.00 2010-07-07 16:46:57.000 188 30784.52 75.50 43628.01 88888.00 2010-07-07 16:46:58.000 188 30784.53 75.48 43627.98 88888.00 2010-07-07 16:46:59.000 188 30784.53 75.47 43627.98 88888.00 2010-07-07 16:47:00.000 188 30784.52 75.47 43628.00 53389.66 2010-07-07 16:47:01.000 188 30784.55 75.49 43627.99 88888.00 2010-07-07 16:47:02.000 188 30784.55 75.46 43627.94 88888.00 2010-07-07 16:47:03.000 188 30784.52 75.45 43627.94 88888.00 2010-07-07 16:47:04.000 188 30784.54 75.44 43627.98 88888.00 2010-07-07 16:47:05.000 188 30784.53 75.44 43627.94 53389.68 2010-07-07 16:47:06.000 188 30784.54 75.45 43627.94 88888.00 2010-07-07 16:47:07.000 188 30784.54 75.42 43627.90 88888.00 2010-07-07 16:47:08.000 188 30784.53 75.41 43627.99 88888.00 2010-07-07 16:47:09.000 188 30784.53 75.40 43628.00 88888.00 2010-07-07 16:47:10.000 188 30784.53 75.42 43627.96 53389.69 2010-07-07 16:47:11.000 188 30784.51 75.48 43627.94 88888.00 2010-07-07 16:47:12.000 188 30784.54 75.48 43627.93 88888.00 2010-07-07 16:47:13.000 188 30784.57 75.45 43627.94 88888.00 2010-07-07 16:47:14.000 188 30784.55 75.48 43627.92 88888.00 2010-07-07 16:47:15.000 188 30784.56 75.50 43627.90 53389.65 2010-07-07 16:47:16.000 188 30784.54 75.52 43627.90 88888.00 2010-07-07 16:47:17.000 188 30784.54 75.50 43627.87 88888.00 2010-07-07 16:47:18.000 188 30784.56 75.49 43627.90 88888.00 2010-07-07 16:47:19.000 188 30784.56 75.51 43627.89 88888.00 2010-07-07 16:47:20.000 188 30784.52 75.50 43627.89 53389.68 2010-07-07 16:47:21.000 188 30784.52 75.48 43627.94 88888.00 2010-07-07 16:47:22.000 188 30784.55 75.46 43627.98 88888.00 2010-07-07 16:47:23.000 188 30784.56 75.41 43627.97 88888.00 2010-07-07 16:47:24.000 188 30784.59 75.43 43627.93 88888.00 2010-07-07 16:47:25.000 188 30784.59 75.42 43627.98 53389.68 2010-07-07 16:47:26.000 188 30784.58 75.46 43627.98 88888.00 2010-07-07 16:47:27.000 188 30784.58 75.44 43627.96 88888.00 2010-07-07 16:47:28.000 188 30784.58 75.41 43627.98 88888.00 2010-07-07 16:47:29.000 188 30784.56 75.40 43627.94 88888.00 2010-07-07 16:47:30.000 188 30784.56 75.38 43627.93 53389.66 2010-07-07 16:47:31.000 188 30784.56 75.41 43627.96 88888.00 2010-07-07 16:47:32.000 188 30784.55 75.42 43627.97 88888.00 2010-07-07 16:47:33.000 188 30784.55 75.45 43627.98 88888.00 2010-07-07 16:47:34.000 188 30784.56 75.43 43627.96 88888.00 2010-07-07 16:47:35.000 188 30784.58 75.45 43627.95 53389.69 2010-07-07 16:47:36.000 188 30784.57 75.43 43627.93 88888.00 2010-07-07 16:47:37.000 188 30784.58 75.43 43627.95 88888.00 2010-07-07 16:47:38.000 188 30784.58 75.48 43627.97 88888.00 2010-07-07 16:47:39.000 188 30784.58 75.50 43627.95 88888.00 2010-07-07 16:47:40.000 188 30784.57 75.53 43627.89 53389.70 2010-07-07 16:47:41.000 188 30784.57 75.51 43627.92 88888.00 2010-07-07 16:47:42.000 188 30784.58 75.48 43627.89 88888.00 2010-07-07 16:47:43.000 188 30784.58 75.47 43627.95 88888.00 2010-07-07 16:47:44.000 188 30784.60 75.50 43627.91 88888.00 2010-07-07 16:47:45.000 188 30784.62 75.51 43627.88 53389.72 2010-07-07 16:47:46.000 188 30784.65 75.52 43627.92 88888.00 2010-07-07 16:47:47.000 188 30784.63 75.55 43627.95 88888.00 2010-07-07 16:47:48.000 188 30784.63 75.55 43627.92 88888.00 2010-07-07 16:47:49.000 188 30784.64 75.53 43627.91 88888.00 2010-07-07 16:47:50.000 188 30784.60 75.54 43627.92 53389.69 2010-07-07 16:47:51.000 188 30784.59 75.53 43627.91 88888.00 2010-07-07 16:47:52.000 188 30784.59 75.53 43627.91 88888.00 2010-07-07 16:47:53.000 188 30784.58 75.57 43627.93 88888.00 2010-07-07 16:47:54.000 188 30784.60 75.53 43627.98 88888.00 2010-07-07 16:47:55.000 188 30784.59 75.51 43627.95 53389.70 2010-07-07 16:47:56.000 188 30784.58 75.48 43627.96 88888.00 2010-07-07 16:47:57.000 188 30784.59 75.51 43627.95 88888.00 2010-07-07 16:47:58.000 188 30784.59 75.50 43627.95 88888.00 2010-07-07 16:47:59.000 188 30784.58 75.53 43627.96 88888.00 2010-07-07 16:48:00.000 188 30784.60 75.55 43627.98 53389.73 2010-07-07 16:48:01.000 188 30784.61 75.53 43627.95 88888.00 2010-07-07 16:48:02.000 188 30784.63 75.53 43627.92 88888.00 2010-07-07 16:48:03.000 188 30784.63 75.54 43627.95 88888.00 2010-07-07 16:48:04.000 188 30784.64 75.51 43627.91 88888.00 2010-07-07 16:48:05.000 188 30784.64 75.55 43627.95 53389.72 2010-07-07 16:48:06.000 188 30784.63 75.54 43627.93 88888.00 2010-07-07 16:48:07.000 188 30784.61 75.53 43627.92 88888.00 2010-07-07 16:48:08.000 188 30784.63 75.53 43627.95 88888.00 2010-07-07 16:48:09.000 188 30784.63 75.47 43627.96 88888.00 2010-07-07 16:48:10.000 188 30784.62 75.51 43627.96 53389.74 2010-07-07 16:48:11.000 188 30784.61 75.48 43627.95 88888.00 2010-07-07 16:48:12.000 188 30784.61 75.46 43627.91 88888.00 2010-07-07 16:48:13.000 188 30784.62 75.48 43627.88 88888.00 2010-07-07 16:48:14.000 188 30784.65 75.53 43627.89 88888.00 2010-07-07 16:48:15.000 188 30784.64 75.56 43627.91 53389.73 2010-07-07 16:48:16.000 188 30784.63 75.54 43627.92 88888.00 2010-07-07 16:48:17.000 188 30784.65 75.55 43627.91 88888.00 2010-07-07 16:48:18.000 188 30784.66 75.56 43627.92 88888.00 2010-07-07 16:48:19.000 188 30784.65 75.56 43627.93 88888.00 2010-07-07 16:48:20.000 188 30784.63 75.51 43627.90 53389.74 2010-07-07 16:48:21.000 188 30784.64 75.52 43627.93 88888.00 2010-07-07 16:48:22.000 188 30784.65 75.48 43627.92 88888.00 2010-07-07 16:48:23.000 188 30784.67 75.52 43627.91 88888.00 2010-07-07 16:48:24.000 188 30784.66 75.56 43627.91 88888.00 2010-07-07 16:48:25.000 188 30784.64 75.58 43627.94 53389.76 2010-07-07 16:48:26.000 188 30784.63 75.57 43627.94 88888.00 2010-07-07 16:48:27.000 188 30784.67 75.54 43627.91 88888.00 2010-07-07 16:48:28.000 188 30784.79 75.65 43627.75 88888.00 2010-07-07 16:48:29.000 188 30784.63 75.48 43627.83 88888.00 2010-07-07 16:48:30.000 188 30784.64 75.53 43627.97 53389.78 2010-07-07 16:48:31.000 188 30784.64 75.47 43627.95 88888.00 2010-07-07 16:48:32.000 188 30784.68 75.45 43627.94 88888.00 2010-07-07 16:48:33.000 188 30784.69 75.47 43627.98 88888.00 2010-07-07 16:48:34.000 188 30784.67 75.43 43627.97 88888.00 2010-07-07 16:48:35.000 188 30784.68 75.42 43627.98 53389.75 2010-07-07 16:48:36.000 188 30784.66 75.43 43627.96 88888.00 2010-07-07 16:48:37.000 188 30784.62 75.47 43627.96 88888.00 2010-07-07 16:48:38.000 188 30784.65 75.46 43627.96 88888.00 2010-07-07 16:48:39.000 188 30784.67 75.50 43627.99 88888.00 2010-07-07 16:48:40.000 188 30784.68 75.51 43627.98 53389.76 2010-07-07 16:48:41.000 188 30784.67 75.49 43627.91 88888.00 2010-07-07 16:48:42.000 188 30784.66 75.47 43627.90 88888.00 2010-07-07 16:48:43.000 188 30784.65 75.47 43627.87 88888.00 2010-07-07 16:48:44.000 188 30784.67 75.44 43627.91 88888.00 2010-07-07 16:48:45.000 188 30784.66 75.44 43627.92 53389.77 2010-07-07 16:48:46.000 188 30784.67 75.46 43627.95 88888.00 2010-07-07 16:48:47.000 188 30784.67 75.47 43627.97 88888.00 2010-07-07 16:48:48.000 188 30784.66 75.46 43627.97 88888.00 2010-07-07 16:48:49.000 188 30784.65 75.46 43628.00 88888.00 2010-07-07 16:48:50.000 188 30784.65 75.47 43627.97 53389.79 2010-07-07 16:48:51.000 188 30784.68 75.48 43627.91 88888.00 2010-07-07 16:48:52.000 188 30784.67 75.47 43627.86 88888.00 2010-07-07 16:48:53.000 188 30784.67 75.45 43627.86 88888.00 2010-07-07 16:48:54.000 188 30784.61 75.47 43627.85 88888.00 2010-07-07 16:48:55.000 188 30784.64 75.54 43627.87 53389.80 2010-07-07 16:48:56.000 188 30784.66 75.53 43627.91 88888.00 2010-07-07 16:48:57.000 188 30784.71 75.55 43627.90 88888.00 2010-07-07 16:48:58.000 188 30784.76 75.53 43627.77 88888.00 2010-07-07 16:48:59.000 188 30784.67 75.46 43627.82 88888.00 2010-07-07 16:49:00.000 188 30784.69 75.45 43627.93 53389.77 2010-07-07 16:49:01.000 188 30784.69 75.47 43627.90 88888.00 2010-07-07 16:49:02.000 188 30784.67 75.47 43627.89 88888.00 2010-07-07 16:49:03.000 188 30784.71 75.51 43627.93 88888.00 2010-07-07 16:49:04.000 188 30784.67 75.53 43627.98 88888.00 2010-07-07 16:49:05.000 188 30784.66 75.50 43627.98 53389.82 2010-07-07 16:49:06.000 188 30784.66 75.51 43627.97 88888.00 2010-07-07 16:49:07.000 188 30784.65 75.53 43628.01 88888.00 2010-07-07 16:49:08.000 188 30784.66 75.54 43628.07 88888.00 2010-07-07 16:49:09.000 188 30784.68 75.51 43628.04 88888.00 2010-07-07 16:49:10.000 188 30784.70 75.51 43628.06 53389.80 2010-07-07 16:49:11.000 188 30784.69 75.53 43628.07 88888.00 2010-07-07 16:49:12.000 188 30784.70 75.55 43627.97 88888.00 2010-07-07 16:49:13.000 188 30784.70 75.54 43627.97 88888.00 2010-07-07 16:49:14.000 188 30784.71 75.54 43627.98 88888.00 2010-07-07 16:49:15.000 188 30784.73 75.57 43628.00 53389.82 2010-07-07 16:49:16.000 188 30784.72 75.56 43628.01 88888.00 2010-07-07 16:49:17.000 188 30784.74 75.57 43627.96 88888.00 2010-07-07 16:49:18.000 188 30784.72 75.57 43627.99 88888.00 2010-07-07 16:49:19.000 188 30784.71 75.55 43627.97 88888.00 2010-07-07 16:49:20.000 188 30784.72 75.55 43628.01 53389.81 2010-07-07 16:49:21.000 188 30784.67 75.58 43628.02 88888.00 2010-07-07 16:49:22.000 188 30784.68 75.53 43628.01 88888.00 2010-07-07 16:49:23.000 188 30784.69 75.54 43628.01 88888.00 2010-07-07 16:49:24.000 188 30784.70 75.51 43628.06 88888.00 2010-07-07 16:49:25.000 188 30784.72 75.51 43628.03 53389.82 2010-07-07 16:49:26.000 188 30784.68 75.53 43628.00 88888.00 2010-07-07 16:49:27.000 188 30784.73 75.54 43628.03 88888.00 2010-07-07 16:49:28.000 188 30784.76 75.54 43628.01 88888.00 2010-07-07 16:49:29.000 188 30784.75 75.54 43627.96 88888.00 2010-07-07 16:49:30.000 188 30784.73 75.55 43627.96 53389.80 2010-07-07 16:49:31.000 188 30784.70 75.54 43627.97 88888.00 2010-07-07 16:49:32.000 188 30784.67 75.50 43627.97 88888.00 2010-07-07 16:49:33.000 188 30784.71 75.55 43627.99 88888.00 2010-07-07 16:49:34.000 188 30784.71 75.57 43628.00 88888.00 2010-07-07 16:49:35.000 188 30784.69 75.54 43627.96 53389.81 2010-07-07 16:49:36.000 188 30784.67 75.54 43627.93 88888.00 2010-07-07 16:49:37.000 188 30784.67 75.59 43627.93 88888.00 2010-07-07 16:49:38.000 188 30784.72 75.56 43627.96 88888.00 2010-07-07 16:49:39.000 188 30784.74 75.59 43627.96 88888.00 2010-07-07 16:49:40.000 188 30784.75 75.56 43627.99 53389.82 2010-07-07 16:49:41.000 188 30784.74 75.54 43628.00 88888.00 2010-07-07 16:49:42.000 188 30784.75 75.53 43627.98 88888.00 2010-07-07 16:49:43.000 188 30784.75 75.54 43627.97 88888.00 2010-07-07 16:49:44.000 188 30784.78 75.59 43628.00 88888.00 2010-07-07 16:49:45.000 188 30784.79 75.57 43628.00 53389.81 2010-07-07 16:49:46.000 188 30784.77 75.54 43627.98 88888.00 2010-07-07 16:49:47.000 188 30784.76 75.58 43627.98 88888.00 2010-07-07 16:49:48.000 188 30784.75 75.56 43627.97 88888.00 2010-07-07 16:49:49.000 188 30784.76 75.60 43627.96 88888.00 2010-07-07 16:49:50.000 188 30784.76 75.59 43628.03 53389.85 2010-07-07 16:49:51.000 188 30784.72 75.58 43628.04 88888.00 2010-07-07 16:49:52.000 188 30784.72 75.56 43627.98 88888.00 2010-07-07 16:49:53.000 188 30784.75 75.57 43627.97 88888.00 2010-07-07 16:49:54.000 188 30784.77 75.57 43628.00 88888.00 2010-07-07 16:49:55.000 188 30784.74 75.58 43628.00 53389.85 2010-07-07 16:49:56.000 188 30784.74 75.56 43628.03 88888.00 2010-07-07 16:49:57.000 188 30784.72 75.55 43628.08 88888.00 2010-07-07 16:49:58.000 188 30784.73 75.57 43628.07 88888.00 2010-07-07 16:49:59.000 188 30784.73 75.56 43628.07 88888.00 2010-07-07 16:50:00.000 188 30784.71 75.57 43628.04 53389.84 2010-07-07 16:50:01.000 188 30784.71 75.60 43628.03 88888.00 2010-07-07 16:50:02.000 188 30784.70 75.59 43628.02 88888.00 2010-07-07 16:50:03.000 188 30784.73 75.61 43628.04 88888.00 2010-07-07 16:50:04.000 188 30784.76 75.57 43628.02 88888.00 2010-07-07 16:50:05.000 188 30784.74 75.58 43628.00 53389.83 2010-07-07 16:50:06.000 188 30784.69 75.61 43628.02 88888.00 2010-07-07 16:50:07.000 188 30784.68 75.60 43628.03 88888.00 2010-07-07 16:50:08.000 188 30784.74 75.56 43628.02 88888.00 2010-07-07 16:50:09.000 188 30784.75 75.55 43628.05 88888.00 2010-07-07 16:50:10.000 188 30784.74 75.56 43628.02 53389.80 2010-07-07 16:50:11.000 188 30784.72 75.61 43627.99 88888.00 2010-07-07 16:50:12.000 188 30784.75 75.61 43627.99 88888.00 2010-07-07 16:50:13.000 188 30784.76 75.59 43628.00 88888.00 2010-07-07 16:50:14.000 188 30784.74 75.60 43627.96 88888.00 2010-07-07 16:50:15.000 188 30784.70 75.58 43627.99 53389.82 2010-07-07 16:50:16.000 188 30784.69 75.55 43628.01 88888.00 2010-07-07 16:50:17.000 188 30784.72 75.57 43628.00 88888.00 2010-07-07 16:50:18.000 188 30784.74 75.60 43627.95 88888.00 2010-07-07 16:50:19.000 188 30784.74 75.56 43627.96 88888.00 2010-07-07 16:50:20.000 188 30784.76 75.54 43627.95 53389.84 2010-07-07 16:50:21.000 188 30784.77 75.57 43627.98 88888.00 2010-07-07 16:50:22.000 188 30784.74 75.56 43627.96 88888.00 2010-07-07 16:50:23.000 188 30784.71 75.55 43627.92 88888.00 2010-07-07 16:50:24.000 188 30784.74 75.58 43628.02 88888.00 2010-07-07 16:50:25.000 188 30784.72 75.57 43628.02 53389.79 2010-07-07 16:50:26.000 188 30784.69 75.56 43628.05 88888.00 2010-07-07 16:50:27.000 188 30784.68 75.59 43628.10 88888.00 2010-07-07 16:50:28.000 188 30784.69 75.62 43628.10 88888.00 2010-07-07 16:50:29.000 188 30784.70 75.60 43628.02 88888.00 2010-07-07 16:50:30.000 188 30784.70 75.59 43627.98 53389.85 2010-07-07 16:50:31.000 188 30784.72 75.62 43628.00 88888.00 2010-07-07 16:50:32.000 188 30784.74 75.66 43628.07 88888.00 2010-07-07 16:50:33.000 188 30784.70 75.68 43628.05 88888.00 2010-07-07 16:50:34.000 188 30784.71 75.69 43628.00 88888.00 2010-07-07 16:50:35.000 188 30784.72 75.69 43627.96 53389.84 2010-07-07 16:50:36.000 188 30784.68 75.72 43628.00 88888.00 2010-07-07 16:50:37.000 188 30784.66 75.69 43628.06 88888.00 2010-07-07 16:50:38.000 188 30784.72 75.68 43628.03 88888.00 2010-07-07 16:50:39.000 188 30784.71 75.68 43628.03 88888.00 2010-07-07 16:50:40.000 188 30784.70 75.70 43628.06 53389.86 2010-07-07 16:50:41.000 188 30784.70 75.66 43628.05 88888.00 2010-07-07 16:50:42.000 188 30784.71 75.61 43628.02 88888.00 2010-07-07 16:50:43.000 188 30784.72 75.68 43627.97 88888.00 2010-07-07 16:50:44.000 188 30784.71 75.75 43627.98 88888.00 2010-07-07 16:50:45.000 188 30784.72 75.72 43628.02 53389.83 2010-07-07 16:50:46.000 188 30784.73 75.68 43628.01 88888.00 2010-07-07 16:50:47.000 188 30784.70 75.68 43627.99 88888.00 2010-07-07 16:50:48.000 188 30784.71 75.71 43628.02 88888.00 2010-07-07 16:50:49.000 188 30784.71 75.74 43628.04 88888.00 2010-07-07 16:50:50.000 188 30784.70 75.72 43628.04 53389.82 2010-07-07 16:50:51.000 188 30784.66 75.64 43627.99 88888.00 2010-07-07 16:50:52.000 188 30784.69 75.63 43627.98 88888.00 2010-07-07 16:50:53.000 188 30784.68 75.68 43627.98 88888.00 2010-07-07 16:50:54.000 188 30784.69 75.66 43627.99 88888.00 2010-07-07 16:50:55.000 188 30784.69 75.64 43627.97 53389.79 2010-07-07 16:50:56.000 188 30784.68 75.63 43627.94 88888.00 2010-07-07 16:50:57.000 188 30784.70 75.66 43627.95 88888.00 2010-07-07 16:50:58.000 188 30784.67 75.66 43627.97 88888.00 2010-07-07 16:50:59.000 188 30784.71 75.66 43627.97 88888.00 2010-07-07 16:51:00.000 188 30784.72 75.66 43627.99 53389.80 2010-07-07 16:51:01.000 188 30784.71 75.66 43627.99 88888.00 2010-07-07 16:51:02.000 188 30784.69 75.66 43628.00 88888.00 2010-07-07 16:51:03.000 188 30784.68 75.67 43627.98 88888.00 2010-07-07 16:51:04.000 188 30784.67 75.63 43627.99 88888.00 2010-07-07 16:51:05.000 188 30784.65 75.61 43627.93 53389.80 2010-07-07 16:51:06.000 188 30784.65 75.61 43627.94 88888.00 2010-07-07 16:51:07.000 188 30784.66 75.58 43627.95 88888.00 2010-07-07 16:51:08.000 188 30784.63 75.60 43627.96 88888.00 2010-07-07 16:51:09.000 188 30784.65 75.65 43627.92 88888.00 2010-07-07 16:51:10.000 188 30784.68 75.64 43627.94 53389.83 2010-07-07 16:51:11.000 188 30784.67 75.61 43627.95 88888.00 2010-07-07 16:51:12.000 188 30784.69 75.64 43628.01 88888.00 2010-07-07 16:51:13.000 188 30784.70 75.64 43628.05 88888.00 2010-07-07 16:51:14.000 188 30784.69 75.60 43628.01 88888.00 2010-07-07 16:51:15.000 188 30784.63 75.60 43628.09 53389.80 2010-07-07 16:51:16.000 188 30784.67 75.60 43628.04 88888.00 2010-07-07 16:51:17.000 188 30784.66 75.63 43628.02 88888.00 2010-07-07 16:51:18.000 188 30784.65 75.68 43627.99 88888.00 2010-07-07 16:51:19.000 188 30784.64 75.66 43628.00 88888.00 2010-07-07 16:51:20.000 188 30784.67 75.64 43628.04 53389.85 2010-07-07 16:51:21.000 188 30784.67 75.62 43628.02 88888.00 2010-07-07 16:51:22.000 188 30784.67 75.66 43628.03 88888.00 2010-07-07 16:51:23.000 188 30784.69 75.66 43628.08 88888.00 2010-07-07 16:51:24.000 188 30784.69 75.62 43628.05 88888.00 2010-07-07 16:51:25.000 188 30784.68 75.64 43628.03 53389.82 2010-07-07 16:51:26.000 188 30784.67 75.68 43628.05 88888.00 2010-07-07 16:51:27.000 188 30784.64 75.66 43628.01 88888.00 2010-07-07 16:51:28.000 188 30784.65 75.65 43627.98 88888.00 2010-07-07 16:51:29.000 188 30784.67 75.63 43628.03 88888.00 2010-07-07 16:51:30.000 188 30784.66 75.64 43627.98 53389.84 2010-07-07 16:51:31.000 188 30784.65 75.67 43627.94 88888.00 2010-07-07 16:51:32.000 188 30784.65 75.70 43627.93 88888.00 2010-07-07 16:51:33.000 188 30784.67 75.69 43627.96 88888.00 2010-07-07 16:51:34.000 188 30784.70 75.67 43627.97 88888.00 2010-07-07 16:51:35.000 188 30784.65 75.69 43627.95 53389.85 2010-07-07 16:51:36.000 188 30784.68 75.68 43627.93 88888.00 2010-07-07 16:51:37.000 188 30784.69 75.67 43627.95 88888.00 2010-07-07 16:51:38.000 188 30784.68 75.64 43627.97 88888.00 2010-07-07 16:51:39.000 188 30784.71 75.63 43627.93 88888.00 2010-07-07 16:51:40.000 188 30784.71 75.65 43627.92 53389.83 2010-07-07 16:51:41.000 188 30784.71 75.66 43627.97 88888.00 2010-07-07 16:51:42.000 188 30784.71 75.66 43628.01 88888.00 2010-07-07 16:51:43.000 188 30784.72 75.71 43628.01 88888.00 2010-07-07 16:51:44.000 188 30784.77 75.75 43627.99 88888.00 2010-07-07 16:51:45.000 188 30784.77 75.76 43627.90 53389.83 2010-07-07 16:51:46.000 188 30784.72 75.68 43628.03 88888.00 2010-07-07 16:51:47.000 188 30784.74 75.68 43628.05 88888.00 2010-07-07 16:51:48.000 188 30784.75 75.72 43628.09 88888.00 2010-07-07 16:51:49.000 188 30784.74 75.76 43628.05 88888.00 2010-07-07 16:51:50.000 188 30784.74 75.75 43628.00 53389.87 2010-07-07 16:51:51.000 188 30784.76 75.72 43627.97 88888.00 2010-07-07 16:51:52.000 188 30784.75 75.70 43627.96 88888.00 2010-07-07 16:51:53.000 188 30784.76 75.68 43627.98 88888.00 2010-07-07 16:51:54.000 188 30784.75 75.68 43627.97 88888.00 2010-07-07 16:51:55.000 188 30784.71 75.66 43627.99 53389.84 2010-07-07 16:51:56.000 188 30784.70 75.69 43627.97 88888.00 2010-07-07 16:51:57.000 188 30784.67 75.72 43628.02 88888.00 2010-07-07 16:51:58.000 188 30784.66 75.73 43628.04 88888.00 2010-07-07 16:51:59.000 188 30784.64 75.75 43628.00 88888.00 2010-07-07 16:52:00.000 188 30784.65 75.77 43628.01 53389.87 2010-07-07 16:52:01.000 188 30784.69 75.75 43627.95 88888.00 2010-07-07 16:52:02.000 188 30784.69 75.73 43627.91 88888.00 2010-07-07 16:52:03.000 188 30784.68 75.74 43627.89 88888.00 2010-07-07 16:52:04.000 188 30784.66 75.73 43627.84 88888.00 2010-07-07 16:52:05.000 188 30784.65 75.70 43627.90 53389.81 2010-07-07 16:52:06.000 188 30784.67 75.72 43627.94 88888.00 2010-07-07 16:52:07.000 188 30784.68 75.70 43627.92 88888.00 2010-07-07 16:52:08.000 188 30784.66 75.71 43627.89 88888.00 2010-07-07 16:52:09.000 188 30784.67 75.74 43627.88 88888.00 2010-07-07 16:52:10.000 188 30784.67 75.71 43627.89 53389.80 2010-07-07 16:52:11.000 188 30784.67 75.75 43627.95 88888.00 2010-07-07 16:52:12.000 188 30784.71 75.75 43627.96 88888.00 2010-07-07 16:52:13.000 188 30784.67 75.73 43627.97 88888.00 2010-07-07 16:52:14.000 188 30784.65 75.72 43627.94 88888.00 2010-07-07 16:52:15.000 188 30784.66 75.71 43627.94 53389.81 2010-07-07 16:52:16.000 188 30784.61 75.72 43627.90 88888.00 2010-07-07 16:52:17.000 188 30784.62 75.71 43627.88 88888.00 2010-07-07 16:52:18.000 188 30784.61 75.69 43627.86 88888.00 2010-07-07 16:52:19.000 188 30784.63 75.70 43627.88 88888.00 2010-07-07 16:52:20.000 188 30784.62 75.70 43627.90 53389.84 2010-07-07 16:52:21.000 188 30784.62 75.67 43627.87 88888.00 2010-07-07 16:52:22.000 188 30784.61 75.67 43627.89 88888.00 2010-07-07 16:52:23.000 188 30784.63 75.67 43627.91 88888.00 2010-07-07 16:52:24.000 188 30784.67 75.67 43627.93 88888.00 2010-07-07 16:52:25.000 188 30784.65 75.71 43627.93 53389.79 2010-07-07 16:52:26.000 188 30784.63 75.73 43627.92 88888.00 2010-07-07 16:52:27.000 188 30784.65 75.72 43627.95 88888.00 2010-07-07 16:52:28.000 188 30784.61 75.76 43627.94 88888.00 2010-07-07 16:52:29.000 188 30784.57 75.71 43627.92 88888.00 2010-07-07 16:52:30.000 188 30784.58 75.73 43627.93 53389.81 2010-07-07 16:52:31.000 188 30784.58 75.72 43627.91 88888.00 2010-07-07 16:52:32.000 188 30784.61 75.71 43627.94 88888.00 2010-07-07 16:52:33.000 188 30784.59 75.75 43627.93 88888.00 2010-07-07 16:52:34.000 188 30784.56 75.73 43627.95 88888.00 2010-07-07 16:52:35.000 188 30784.54 75.72 43627.93 53389.78 2010-07-07 16:52:36.000 188 30784.56 75.74 43627.89 88888.00 2010-07-07 16:52:37.000 188 30784.59 75.75 43627.92 88888.00 2010-07-07 16:52:38.000 188 30784.56 75.75 43627.95 88888.00 2010-07-07 16:52:39.000 188 30784.55 75.72 43627.94 88888.00 2010-07-07 16:52:40.000 188 30784.56 75.75 43627.96 53389.80 2010-07-07 16:52:41.000 188 30784.56 75.78 43627.96 88888.00 2010-07-07 16:52:42.000 188 30784.55 75.73 43627.98 88888.00 2010-07-07 16:52:43.000 188 30784.55 75.72 43627.99 88888.00 2010-07-07 16:52:44.000 188 30784.54 75.76 43627.99 88888.00 2010-07-07 16:52:45.000 188 30784.56 75.79 43627.98 53389.81 2010-07-07 16:52:46.000 188 30784.55 75.77 43627.93 88888.00 2010-07-07 16:52:47.000 188 30784.58 75.76 43627.89 88888.00 2010-07-07 16:52:48.000 188 30784.57 75.75 43627.93 88888.00 2010-07-07 16:52:49.000 188 30784.56 75.77 43627.96 88888.00 2010-07-07 16:52:50.000 188 30784.58 75.78 43627.97 53389.78 2010-07-07 16:52:51.000 188 30784.59 75.78 43627.98 88888.00 2010-07-07 16:52:52.000 188 30784.60 75.78 43628.01 88888.00 2010-07-07 16:52:53.000 188 30784.58 75.72 43628.04 88888.00 2010-07-07 16:52:54.000 188 30784.58 75.76 43628.02 88888.00 2010-07-07 16:52:55.000 188 30784.58 75.77 43627.99 53389.77 2010-07-07 16:52:56.000 188 30784.62 75.77 43627.93 88888.00 2010-07-07 16:52:57.000 188 30784.56 75.81 43627.93 88888.00 2010-07-07 16:52:58.000 188 30784.53 75.78 43628.00 88888.00 2010-07-07 16:52:59.000 188 30784.55 75.78 43628.01 88888.00 2010-07-07 16:53:00.000 188 30784.57 75.82 43627.98 53389.76 2010-07-07 16:53:01.000 188 30784.54 75.81 43627.98 88888.00 2010-07-07 16:53:02.000 188 30784.51 75.78 43627.96 88888.00 2010-07-07 16:53:03.000 188 30784.49 75.81 43627.97 88888.00 2010-07-07 16:53:04.000 188 30784.48 75.79 43628.01 88888.00 2010-07-07 16:53:05.000 188 30784.50 75.76 43627.97 53389.74 2010-07-07 16:53:06.000 188 30784.50 75.81 43627.95 88888.00 2010-07-07 16:53:07.000 188 30784.51 75.81 43627.92 88888.00 2010-07-07 16:53:08.000 188 30784.52 75.75 43627.87 88888.00 2010-07-07 16:53:09.000 188 30784.52 75.76 43627.95 88888.00 2010-07-07 16:53:10.000 188 30784.50 75.80 43627.97 53389.75 2010-07-07 16:53:11.000 188 30784.43 75.73 43628.07 88888.00 2010-07-07 16:53:12.000 188 30784.47 75.76 43628.09 88888.00 2010-07-07 16:53:13.000 188 30784.49 75.80 43628.03 88888.00 2010-07-07 16:53:14.000 188 30784.46 75.82 43627.99 88888.00 2010-07-07 16:53:15.000 188 30784.49 75.80 43627.93 53389.78 2010-07-07 16:53:16.000 188 30784.46 75.78 43627.95 88888.00 2010-07-07 16:53:17.000 188 30784.46 75.77 43627.93 88888.00 2010-07-07 16:53:18.000 188 30784.50 75.77 43627.92 88888.00 2010-07-07 16:53:19.000 188 30784.47 75.80 43627.91 88888.00 2010-07-07 16:53:20.000 188 30784.45 75.77 43627.96 53389.77 2010-07-07 16:53:21.000 188 30784.47 75.75 43627.94 88888.00 2010-07-07 16:53:22.000 188 30784.51 75.78 43627.97 88888.00 2010-07-07 16:53:23.000 188 30784.50 75.76 43627.99 88888.00 2010-07-07 16:53:24.000 188 30784.53 75.77 43628.00 88888.00 2010-07-07 16:53:25.000 188 30784.47 75.81 43627.99 53389.75 2010-07-07 16:53:26.000 188 30784.57 75.91 43627.88 88888.00 2010-07-07 16:53:27.000 188 30784.51 75.84 43627.88 88888.00 2010-07-07 16:53:28.000 188 30784.47 75.81 43628.04 88888.00 2010-07-07 16:53:29.000 188 30784.48 75.78 43628.04 88888.00 2010-07-07 16:53:30.000 188 30784.47 75.81 43628.07 53389.73 2010-07-07 16:53:31.000 188 30784.48 75.83 43628.01 88888.00 2010-07-07 16:53:32.000 188 30784.49 75.84 43628.01 88888.00 2010-07-07 16:53:33.000 188 30784.49 75.84 43628.02 88888.00 2010-07-07 16:53:34.000 188 30784.49 75.85 43628.08 88888.00 2010-07-07 16:53:35.000 188 30784.49 75.84 43628.09 53389.78 2010-07-07 16:53:36.000 188 30784.49 75.85 43628.10 88888.00 2010-07-07 16:53:37.000 188 30784.51 75.84 43628.05 88888.00 2010-07-07 16:53:38.000 188 30784.50 75.89 43628.05 88888.00 2010-07-07 16:53:39.000 188 30784.50 75.84 43628.02 88888.00 2010-07-07 16:53:40.000 188 30784.51 75.79 43628.02 53389.80 2010-07-07 16:53:41.000 188 30784.51 75.79 43628.01 88888.00 2010-07-07 16:53:42.000 188 30784.53 75.79 43628.03 88888.00 2010-07-07 16:53:43.000 188 30784.53 75.80 43628.02 88888.00 2010-07-07 16:53:44.000 188 30784.51 75.82 43628.04 88888.00 2010-07-07 16:53:45.000 188 30784.48 75.83 43628.01 53389.79 2010-07-07 16:53:46.000 188 30784.47 75.79 43627.96 88888.00 2010-07-07 16:53:47.000 188 30784.54 75.77 43628.00 88888.00 2010-07-07 16:53:48.000 188 30784.56 75.80 43627.99 88888.00 2010-07-07 16:53:49.000 188 30784.56 75.83 43628.03 88888.00 2010-07-07 16:53:50.000 188 30784.57 75.89 43628.08 53389.78 2010-07-07 16:53:51.000 188 30784.56 75.87 43628.07 88888.00 2010-07-07 16:53:52.000 188 30784.49 75.82 43628.11 88888.00 2010-07-07 16:53:53.000 188 30784.53 75.87 43628.08 88888.00 2010-07-07 16:53:54.000 188 30784.52 75.93 43628.02 88888.00 2010-07-07 16:53:55.000 188 30784.55 75.91 43627.97 53389.89 2010-07-07 16:53:56.000 188 30784.56 75.92 43627.99 88888.00 2010-07-07 16:53:57.000 188 30784.55 75.89 43628.03 88888.00 2010-07-07 16:53:58.000 188 30784.57 75.88 43627.96 88888.00 2010-07-07 16:53:59.000 188 30784.58 75.90 43627.90 88888.00 2010-07-07 16:54:00.000 188 30784.62 75.95 43627.89 53389.81 2010-07-07 16:54:01.000 188 30784.61 75.91 43627.93 88888.00 2010-07-07 16:54:02.000 188 30784.57 75.85 43627.93 88888.00 2010-07-07 16:54:03.000 188 30784.59 75.85 43627.96 88888.00 2010-07-07 16:54:04.000 188 30784.60 75.89 43628.00 88888.00 2010-07-07 16:54:05.000 188 30784.58 75.92 43627.97 53389.80 2010-07-07 16:54:06.000 188 30784.57 75.95 43627.93 88888.00 2010-07-07 16:54:07.000 188 30784.55 75.96 43627.95 88888.00 2010-07-07 16:54:08.000 188 30784.57 75.93 43627.91 88888.00 2010-07-07 16:54:09.000 188 30784.56 75.92 43627.97 88888.00 2010-07-07 16:54:10.000 188 30784.55 75.96 43628.01 53389.79 2010-07-07 16:54:11.000 188 30784.55 75.95 43627.99 88888.00 2010-07-07 16:54:12.000 188 30784.57 75.93 43628.00 88888.00 2010-07-07 16:54:13.000 188 30784.57 75.96 43627.99 88888.00 2010-07-07 16:54:14.000 188 30784.57 75.96 43628.01 88888.00 2010-07-07 16:54:15.000 188 30784.57 75.94 43628.03 53389.80 2010-07-07 16:54:16.000 188 30784.58 75.98 43628.05 88888.00 2010-07-07 16:54:17.000 188 30784.60 75.99 43628.03 88888.00 2010-07-07 16:54:18.000 188 30784.58 75.98 43628.01 88888.00 2010-07-07 16:54:19.000 188 30784.58 75.95 43628.05 88888.00 2010-07-07 16:54:20.000 188 30784.58 75.95 43628.07 53389.82 2010-07-07 16:54:21.000 188 30784.61 75.97 43628.01 88888.00 2010-07-07 16:54:22.000 188 30784.59 75.97 43627.96 88888.00 2010-07-07 16:54:23.000 188 30784.58 75.91 43628.01 88888.00 2010-07-07 16:54:24.000 188 30784.59 75.92 43628.08 88888.00 2010-07-07 16:54:25.000 188 30784.59 75.96 43628.01 53389.80 2010-07-07 16:54:26.000 188 30784.59 75.95 43627.98 88888.00 2010-07-07 16:54:27.000 188 30784.60 75.91 43627.98 88888.00 2010-07-07 16:54:28.000 188 30784.60 75.97 43627.98 88888.00 2010-07-07 16:54:29.000 188 30784.59 75.95 43628.00 88888.00 2010-07-07 16:54:30.000 188 30784.53 75.88 43628.01 53389.83 2010-07-07 16:54:31.000 188 30784.51 75.90 43628.07 88888.00 2010-07-07 16:54:32.000 188 30784.61 75.96 43627.99 88888.00 2010-07-07 16:54:33.000 188 30784.59 75.95 43627.96 88888.00 2010-07-07 16:54:34.000 188 30784.59 75.97 43627.96 88888.00 2010-07-07 16:54:35.000 188 30784.59 75.94 43627.99 53389.82 2010-07-07 16:54:36.000 188 30784.59 75.95 43628.00 88888.00 2010-07-07 16:54:37.000 188 30784.60 75.96 43627.97 88888.00 2010-07-07 16:54:38.000 188 30784.61 75.94 43627.92 88888.00 2010-07-07 16:54:39.000 188 30784.60 75.91 43627.96 88888.00 2010-07-07 16:54:40.000 188 30784.61 75.91 43627.98 53389.79 2010-07-07 16:54:41.000 188 30784.60 75.94 43627.99 88888.00 2010-07-07 16:54:42.000 188 30784.59 75.91 43628.00 88888.00 2010-07-07 16:54:43.000 188 30784.58 75.92 43627.99 88888.00 2010-07-07 16:54:44.000 188 30784.62 75.92 43627.96 88888.00 2010-07-07 16:54:45.000 188 30784.59 75.91 43627.94 53389.78 2010-07-07 16:54:46.000 188 30784.63 75.86 43627.98 88888.00 2010-07-07 16:54:47.000 188 30784.63 75.87 43628.02 88888.00 2010-07-07 16:54:48.000 188 30784.60 75.85 43628.03 88888.00 2010-07-07 16:54:49.000 188 30784.62 75.88 43628.02 88888.00 2010-07-07 16:54:50.000 188 30784.60 75.88 43627.98 53389.80 2010-07-07 16:54:51.000 188 30784.60 75.89 43627.97 88888.00 2010-07-07 16:54:52.000 188 30784.62 75.89 43627.95 88888.00 2010-07-07 16:54:53.000 188 30784.65 75.85 43627.91 88888.00 2010-07-07 16:54:54.000 188 30784.63 75.87 43627.87 88888.00 2010-07-07 16:54:55.000 188 30784.58 75.83 43627.85 53389.78 2010-07-07 16:54:56.000 188 30784.56 75.82 43627.92 88888.00 2010-07-07 16:54:57.000 188 30784.54 75.86 43627.95 88888.00 2010-07-07 16:54:58.000 188 30784.51 75.84 43627.99 88888.00 2010-07-07 16:54:59.000 188 30784.48 75.85 43627.95 88888.00 2010-07-07 16:55:00.000 188 30784.49 75.86 43627.92 53389.79 2010-07-07 16:55:01.000 188 30784.50 75.84 43627.95 88888.00 2010-07-07 16:55:02.000 188 30784.50 75.86 43627.98 88888.00 2010-07-07 16:55:03.000 188 30784.56 75.91 43628.02 88888.00 2010-07-07 16:55:04.000 188 30784.51 75.89 43628.02 88888.00 2010-07-07 16:55:05.000 188 30784.51 75.87 43627.95 53389.79 2010-07-07 16:55:06.000 188 30784.52 75.86 43627.91 88888.00 2010-07-07 16:55:07.000 188 30784.51 75.87 43627.92 88888.00 2010-07-07 16:55:08.000 188 30784.52 75.85 43627.98 88888.00 2010-07-07 16:55:09.000 188 30784.53 75.89 43627.99 88888.00 2010-07-07 16:55:10.000 188 30784.54 75.90 43627.99 53389.77 2010-07-07 16:55:11.000 188 30784.52 75.86 43627.97 88888.00 2010-07-07 16:55:12.000 188 30784.52 75.88 43627.95 88888.00 2010-07-07 16:55:13.000 188 30784.53 75.89 43627.96 88888.00 2010-07-07 16:55:14.000 188 30784.54 75.87 43628.00 88888.00 2010-07-07 16:55:15.000 188 30784.56 75.87 43628.04 53389.76 2010-07-07 16:55:16.000 188 30784.58 75.89 43628.01 88888.00 2010-07-07 16:55:17.000 188 30784.56 75.93 43627.96 88888.00 2010-07-07 16:55:18.000 188 30784.51 75.93 43627.95 88888.00 2010-07-07 16:55:19.000 188 30784.49 75.90 43627.99 88888.00 2010-07-07 16:55:20.000 188 30784.51 75.89 43628.00 53389.77 2010-07-07 16:55:21.000 188 30784.47 75.85 43627.97 88888.00 2010-07-07 16:55:22.000 188 30784.49 75.87 43627.96 88888.00 2010-07-07 16:55:23.000 188 30784.48 75.88 43627.93 88888.00 2010-07-07 16:55:24.000 188 30784.47 75.88 43627.97 88888.00 2010-07-07 16:55:25.000 188 30784.48 75.88 43627.97 53389.75 2010-07-07 16:55:26.000 188 30784.49 75.83 43627.99 88888.00 2010-07-07 16:55:27.000 188 30784.53 75.84 43628.01 88888.00 2010-07-07 16:55:28.000 188 30784.53 75.85 43628.00 88888.00 2010-07-07 16:55:29.000 188 30784.55 75.85 43627.96 88888.00 2010-07-07 16:55:30.000 188 30784.52 75.89 43627.96 53389.78 2010-07-07 16:55:31.000 188 30784.52 75.85 43627.93 88888.00 2010-07-07 16:55:32.000 188 30784.54 75.84 43627.97 88888.00 2010-07-07 16:55:33.000 188 30784.53 75.86 43627.96 88888.00 2010-07-07 16:55:34.000 188 30784.56 75.88 43627.97 88888.00 2010-07-07 16:55:35.000 188 30784.56 75.91 43627.99 53389.74 2010-07-07 16:55:36.000 188 30784.53 75.86 43627.99 88888.00 2010-07-07 16:55:37.000 188 30784.55 75.91 43628.06 88888.00 2010-07-07 16:55:38.000 188 30784.54 75.93 43628.06 88888.00 2010-07-07 16:55:39.000 188 30784.51 75.92 43628.00 88888.00 2010-07-07 16:55:40.000 188 30784.49 75.92 43628.02 53389.79 2010-07-07 16:55:41.000 188 30784.47 75.88 43628.04 88888.00 2010-07-07 16:55:42.000 188 30784.42 75.84 43628.11 88888.00 2010-07-07 16:55:43.000 188 30784.50 75.91 43628.00 88888.00 2010-07-07 16:55:44.000 188 30784.52 75.92 43627.96 88888.00 2010-07-07 16:55:45.000 188 30784.54 75.94 43627.96 53389.83 2010-07-07 16:55:46.000 188 30784.56 75.91 43627.96 88888.00 2010-07-07 16:55:47.000 188 30784.51 75.91 43627.97 88888.00 2010-07-07 16:55:48.000 188 30784.49 75.96 43627.92 88888.00 2010-07-07 16:55:49.000 188 30784.49 75.95 43627.87 88888.00 2010-07-07 16:55:50.000 188 30784.46 75.92 43627.86 53389.77 2010-07-07 16:55:51.000 188 30784.46 75.90 43627.88 88888.00 2010-07-07 16:55:52.000 188 30784.46 75.86 43627.90 88888.00 2010-07-07 16:55:53.000 188 30784.45 75.88 43627.90 88888.00 2010-07-07 16:55:54.000 188 30784.46 75.86 43627.93 88888.00 2010-07-07 16:55:55.000 188 30784.45 75.88 43627.93 53389.73 2010-07-07 16:55:56.000 188 30784.47 75.86 43627.93 88888.00 2010-07-07 16:55:57.000 188 30784.50 75.85 43627.94 88888.00 2010-07-07 16:55:58.000 188 30784.51 75.89 43627.94 88888.00 2010-07-07 16:55:59.000 188 30784.53 75.91 43627.95 88888.00 2010-07-07 16:56:00.000 188 30784.50 75.92 43627.92 53389.77 2010-07-07 16:56:01.000 188 30784.53 75.93 43627.94 88888.00 2010-07-07 16:56:02.000 188 30784.52 75.92 43627.97 88888.00 2010-07-07 16:56:03.000 188 30784.51 75.90 43627.96 88888.00 2010-07-07 16:56:04.000 188 30784.50 75.90 43628.00 88888.00 2010-07-07 16:56:05.000 188 30784.50 75.89 43627.98 53389.78 2010-07-07 16:56:06.000 188 30784.52 75.90 43627.99 88888.00 2010-07-07 16:56:07.000 188 30784.52 75.91 43627.92 88888.00 2010-07-07 16:56:08.000 188 30784.52 75.89 43627.94 88888.00 2010-07-07 16:56:09.000 188 30784.52 75.85 43627.99 88888.00 2010-07-07 16:56:10.000 188 30784.54 75.84 43627.93 53389.78 2010-07-07 16:56:11.000 188 30784.52 75.84 43627.89 88888.00 2010-07-07 16:56:12.000 188 30784.51 75.91 43627.90 88888.00 2010-07-07 16:56:13.000 188 30784.52 75.95 43627.93 88888.00 2010-07-07 16:56:14.000 188 30784.55 75.97 43627.95 88888.00 2010-07-07 16:56:15.000 188 30784.55 75.95 43627.95 53389.78 2010-07-07 16:56:16.000 188 30784.55 75.94 43627.95 88888.00 2010-07-07 16:56:17.000 188 30784.57 75.90 43627.93 88888.00 2010-07-07 16:56:18.000 188 30784.58 75.86 43627.93 88888.00 2010-07-07 16:56:19.000 188 30784.61 75.88 43627.94 88888.00 2010-07-07 16:56:20.000 188 30784.54 75.87 43627.98 53389.79 2010-07-07 16:56:21.000 188 30784.55 75.87 43627.99 88888.00 2010-07-07 16:56:22.000 188 30784.55 75.84 43627.96 88888.00 2010-07-07 16:56:23.000 188 30784.56 75.85 43627.93 88888.00 2010-07-07 16:56:24.000 188 30784.57 75.88 43628.00 88888.00 2010-07-07 16:56:25.000 188 30784.56 75.93 43628.03 53389.77 2010-07-07 16:56:26.000 188 30784.53 75.92 43628.01 88888.00 2010-07-07 16:56:27.000 188 30784.52 75.90 43628.02 88888.00 2010-07-07 16:56:28.000 188 30784.55 75.91 43627.95 88888.00 2010-07-07 16:56:29.000 188 30784.54 75.89 43627.98 88888.00 2010-07-07 16:56:30.000 188 30784.48 75.93 43627.96 53389.83 2010-07-07 16:56:31.000 188 30784.50 75.93 43627.95 88888.00 2010-07-07 16:56:32.000 188 30784.51 75.93 43627.96 88888.00 2010-07-07 16:56:33.000 188 30784.51 75.93 43627.97 88888.00 2010-07-07 16:56:34.000 188 30784.50 75.91 43627.96 88888.00 2010-07-07 16:56:35.000 188 30784.51 75.92 43627.93 53389.82 2010-07-07 16:56:36.000 188 30784.53 75.92 43627.96 88888.00 2010-07-07 16:56:37.000 188 30784.54 75.89 43628.00 88888.00 2010-07-07 16:56:38.000 188 30784.55 75.88 43627.98 88888.00 2010-07-07 16:56:39.000 188 30784.53 75.86 43627.96 88888.00 2010-07-07 16:56:40.000 188 30784.54 75.84 43627.97 53389.81 2010-07-07 16:56:41.000 188 30784.53 75.87 43628.00 88888.00 2010-07-07 16:56:42.000 188 30784.55 75.88 43628.01 88888.00 2010-07-07 16:56:43.000 188 30784.57 75.88 43628.01 88888.00 2010-07-07 16:56:44.000 188 30784.57 75.90 43628.03 88888.00 2010-07-07 16:56:45.000 188 30784.57 75.89 43627.98 53389.82 2010-07-07 16:56:46.000 188 30784.57 75.86 43627.98 88888.00 2010-07-07 16:56:47.000 188 30784.58 75.91 43627.95 88888.00 2010-07-07 16:56:48.000 188 30784.59 75.97 43627.97 88888.00 2010-07-07 16:56:49.000 188 30784.56 75.95 43628.04 88888.00 2010-07-07 16:56:50.000 188 30784.57 75.95 43628.02 53389.82 2010-07-07 16:56:51.000 188 30784.59 75.99 43628.06 88888.00 2010-07-07 16:56:52.000 188 30784.61 75.98 43628.04 88888.00 2010-07-07 16:56:53.000 188 30784.58 75.94 43628.02 88888.00 2010-07-07 16:56:54.000 188 30784.59 75.94 43628.00 88888.00 2010-07-07 16:56:55.000 188 30784.59 75.92 43628.01 53389.84 2010-07-07 16:56:56.000 188 30784.58 75.95 43628.04 88888.00 2010-07-07 16:56:57.000 188 30784.58 75.98 43628.05 88888.00 2010-07-07 16:56:58.000 188 30784.58 75.97 43628.04 88888.00 2010-07-07 16:56:59.000 188 30784.60 75.92 43628.04 88888.00 2010-07-07 16:57:00.000 188 30784.60 75.90 43627.99 53389.84 2010-07-07 16:57:01.000 188 30784.60 75.88 43627.96 88888.00 2010-07-07 16:57:02.000 188 30784.59 75.89 43628.00 88888.00 2010-07-07 16:57:03.000 188 30784.58 75.91 43627.97 88888.00 2010-07-07 16:57:04.000 188 30784.60 75.90 43627.99 88888.00 2010-07-07 16:57:05.000 188 30784.57 75.86 43628.04 53389.82 2010-07-07 16:57:06.000 188 30784.52 75.86 43628.02 88888.00 2010-07-07 16:57:07.000 188 30784.53 75.88 43627.99 88888.00 2010-07-07 16:57:08.000 188 30784.55 75.88 43628.00 88888.00 2010-07-07 16:57:09.000 188 30784.58 75.89 43628.01 88888.00 2010-07-07 16:57:10.000 188 30784.58 75.86 43628.00 53389.84 2010-07-07 16:57:11.000 188 30784.60 75.89 43628.01 88888.00 2010-07-07 16:57:12.000 188 30784.59 75.90 43627.96 88888.00 2010-07-07 16:57:13.000 188 30784.60 75.93 43628.00 88888.00 2010-07-07 16:57:14.000 188 30784.62 75.91 43627.97 88888.00 2010-07-07 16:57:15.000 188 30784.62 75.89 43627.97 53389.83 2010-07-07 16:57:16.000 188 30784.62 75.88 43627.89 88888.00 2010-07-07 16:57:17.000 188 30784.59 75.90 43627.97 88888.00 2010-07-07 16:57:18.000 188 30784.59 75.90 43627.98 88888.00 2010-07-07 16:57:19.000 188 30784.59 75.92 43628.00 88888.00 2010-07-07 16:57:20.000 188 30784.53 75.90 43628.04 53389.79 2010-07-07 16:57:21.000 188 30784.58 75.90 43628.07 88888.00 2010-07-07 16:57:22.000 188 30784.57 75.89 43628.05 88888.00 2010-07-07 16:57:23.000 188 30784.57 75.94 43628.03 88888.00 2010-07-07 16:57:24.000 188 30784.57 75.93 43628.02 88888.00 2010-07-07 16:57:25.000 188 30784.58 75.95 43627.97 53389.85 2010-07-07 16:57:26.000 188 30784.59 76.00 43627.95 88888.00 2010-07-07 16:57:27.000 188 30784.59 75.99 43627.97 88888.00 2010-07-07 16:57:28.000 188 30784.59 76.03 43628.01 88888.00 2010-07-07 16:57:29.000 188 30784.58 76.01 43628.00 88888.00 2010-07-07 16:57:30.000 188 30784.59 75.96 43627.97 53389.82 2010-07-07 16:57:31.000 188 30784.57 75.95 43627.98 88888.00 2010-07-07 16:57:32.000 188 30784.60 75.91 43627.97 88888.00 2010-07-07 16:57:33.000 188 30784.62 75.91 43627.98 88888.00 2010-07-07 16:57:34.000 188 30784.59 75.91 43628.02 88888.00 2010-07-07 16:57:35.000 188 30784.52 75.88 43628.00 53389.82 2010-07-07 16:57:36.000 188 30784.56 75.92 43628.01 88888.00 2010-07-07 16:57:37.000 188 30784.57 75.94 43628.01 88888.00 2010-07-07 16:57:38.000 188 30784.55 75.91 43628.00 88888.00 2010-07-07 16:57:39.000 188 30784.55 75.89 43628.00 88888.00 2010-07-07 16:57:40.000 188 30784.54 75.92 43628.00 53389.81 2010-07-07 16:57:41.000 188 30784.54 75.94 43628.01 88888.00 2010-07-07 16:57:42.000 188 30784.55 75.95 43627.99 88888.00 2010-07-07 16:57:43.000 188 30784.51 75.92 43627.98 88888.00 2010-07-07 16:57:44.000 188 30784.43 75.91 43628.06 88888.00 2010-07-07 16:57:45.000 188 30784.46 75.92 43628.11 53389.83 2010-07-07 16:57:46.000 188 30784.52 75.98 43627.98 88888.00 2010-07-07 16:57:47.000 188 30784.53 76.00 43627.99 88888.00 2010-07-07 16:57:48.000 188 30784.56 76.00 43627.97 88888.00 2010-07-07 16:57:49.000 188 30784.55 76.02 43627.99 88888.00 2010-07-07 16:57:50.000 188 30784.57 76.02 43627.99 53389.78 2010-07-07 16:57:51.000 188 30784.56 75.95 43627.94 88888.00 2010-07-07 16:57:52.000 188 30784.56 75.98 43627.93 88888.00 2010-07-07 16:57:53.000 188 30784.55 76.00 43627.96 88888.00 2010-07-07 16:57:54.000 188 30784.51 75.98 43627.93 88888.00 2010-07-07 16:57:55.000 188 30784.49 75.99 43627.92 53389.78 2010-07-07 16:57:56.000 188 30784.48 75.97 43627.91 88888.00 2010-07-07 16:57:57.000 188 30784.49 75.95 43627.92 88888.00 2010-07-07 16:57:58.000 188 30784.48 75.96 43627.94 88888.00 2010-07-07 16:57:59.000 188 30784.50 76.01 43627.97 88888.00 2010-07-07 16:58:00.000 188 30784.47 75.97 43627.97 53389.77 2010-07-07 16:58:01.000 188 30784.46 75.94 43627.97 88888.00 2010-07-07 16:58:02.000 188 30784.49 76.00 43627.97 88888.00 2010-07-07 16:58:03.000 188 30784.46 75.97 43627.98 88888.00 2010-07-07 16:58:04.000 188 30784.47 75.93 43627.97 88888.00 2010-07-07 16:58:05.000 188 30784.48 75.95 43627.95 53389.76 2010-07-07 16:58:06.000 188 30784.47 75.97 43627.90 88888.00 2010-07-07 16:58:07.000 188 30784.45 75.99 43627.95 88888.00 2010-07-07 16:58:08.000 188 30784.43 75.98 43627.95 88888.00 2010-07-07 16:58:09.000 188 30784.44 75.94 43627.95 88888.00 2010-07-07 16:58:10.000 188 30784.49 75.99 43627.99 53389.77 2010-07-07 16:58:11.000 188 30784.47 76.00 43628.01 88888.00 2010-07-07 16:58:12.000 188 30784.46 75.97 43628.01 88888.00 2010-07-07 16:58:13.000 188 30784.43 75.98 43628.05 88888.00 2010-07-07 16:58:14.000 188 30784.42 75.99 43627.98 88888.00 2010-07-07 16:58:15.000 188 30784.42 75.99 43627.97 53389.75 2010-07-07 16:58:16.000 188 30784.44 75.97 43627.97 88888.00 2010-07-07 16:58:17.000 188 30784.44 75.96 43627.95 88888.00 2010-07-07 16:58:18.000 188 30784.44 75.99 43627.97 88888.00 2010-07-07 16:58:19.000 188 30784.44 75.98 43627.96 88888.00 2010-07-07 16:58:20.000 188 30784.44 75.98 43627.94 53389.76 2010-07-07 16:58:21.000 188 30784.44 76.03 43627.97 88888.00 2010-07-07 16:58:22.000 188 30784.42 76.04 43627.96 88888.00 2010-07-07 16:58:23.000 188 30784.44 76.01 43627.95 88888.00 2010-07-07 16:58:24.000 188 30784.45 76.03 43627.99 88888.00 2010-07-07 16:58:25.000 188 30784.44 76.08 43627.99 53389.74 2010-07-07 16:58:26.000 188 30784.46 76.07 43627.95 88888.00 2010-07-07 16:58:27.000 188 30784.47 76.10 43627.99 88888.00 2010-07-07 16:58:28.000 188 30784.46 76.04 43627.99 88888.00 2010-07-07 16:58:29.000 188 30784.45 76.01 43627.98 88888.00 2010-07-07 16:58:30.000 188 30784.45 76.00 43627.95 53389.76 2010-07-07 16:58:31.000 188 30784.43 75.99 43627.93 88888.00 2010-07-07 16:58:32.000 188 30784.40 75.99 43627.92 88888.00 2010-07-07 16:58:33.000 188 30784.40 75.99 43627.91 88888.00 2010-07-07 16:58:34.000 188 30784.43 75.95 43627.94 88888.00 2010-07-07 16:58:35.000 188 30784.42 76.00 43627.96 53389.73 2010-07-07 16:58:36.000 188 30784.17 75.75 43628.17 88888.00 2010-07-07 16:58:37.000 188 30784.31 75.86 43628.25 88888.00 2010-07-07 16:58:38.000 188 30784.42 75.99 43628.07 88888.00 2010-07-07 16:58:39.000 188 30784.44 76.03 43628.00 88888.00 2010-07-07 16:58:40.000 188 30784.42 76.03 43627.92 53389.90 2010-07-07 16:58:41.000 188 30784.39 76.04 43627.97 88888.00 2010-07-07 16:58:42.000 188 30784.38 76.05 43627.98 88888.00 2010-07-07 16:58:43.000 188 30784.38 76.03 43627.91 88888.00 2010-07-07 16:58:44.000 188 30784.34 76.00 43627.91 88888.00 2010-07-07 16:58:45.000 188 30784.39 76.01 43627.91 53389.73 2010-07-07 16:58:46.000 188 30784.41 76.03 43627.89 88888.00 2010-07-07 16:58:47.000 188 30784.43 76.04 43627.92 88888.00 2010-07-07 16:58:48.000 188 30784.47 76.04 43627.93 88888.00 2010-07-07 16:58:49.000 188 30784.45 76.03 43627.95 88888.00 2010-07-07 16:58:50.000 188 30784.42 76.06 43627.91 53389.74 2010-07-07 16:58:51.000 188 30784.43 76.04 43627.90 88888.00 2010-07-07 16:58:52.000 188 30784.41 76.03 43627.89 88888.00 2010-07-07 16:58:53.000 188 30784.41 76.02 43627.90 88888.00 2010-07-07 16:58:54.000 188 30784.42 76.06 43627.93 88888.00 2010-07-07 16:58:55.000 188 30784.44 76.06 43627.94 53389.68 2010-07-07 16:58:56.000 188 30784.44 76.05 43627.93 88888.00 2010-07-07 16:58:57.000 188 30784.41 76.07 43627.92 88888.00 2010-07-07 16:58:58.000 188 30784.41 76.10 43627.94 88888.00 2010-07-07 16:58:59.000 188 30784.39 76.09 43627.93 88888.00 2010-07-07 16:59:00.000 188 30784.38 76.06 43627.95 53389.72 2010-07-07 16:59:01.000 188 30784.39 76.07 43627.93 88888.00 2010-07-07 16:59:02.000 188 30784.39 76.09 43627.95 88888.00 2010-07-07 16:59:03.000 188 30784.39 76.13 43627.99 88888.00 2010-07-07 16:59:04.000 188 30784.39 76.11 43627.99 88888.00 2010-07-07 16:59:05.000 188 30784.39 76.06 43627.96 53389.70 2010-07-07 16:59:06.000 188 30784.38 76.04 43627.95 88888.00 2010-07-07 16:59:07.000 188 30784.40 76.04 43627.94 88888.00 2010-07-07 16:59:08.000 188 30784.38 76.04 43627.94 88888.00 2010-07-07 16:59:09.000 188 30784.39 76.07 43627.95 88888.00 2010-07-07 16:59:10.000 188 30784.38 76.09 43627.96 53389.70 2010-07-07 16:59:11.000 188 30784.37 76.09 43627.93 88888.00 2010-07-07 16:59:12.000 188 30784.35 76.07 43627.94 88888.00 2010-07-07 16:59:13.000 188 30784.36 76.09 43627.93 88888.00 2010-07-07 16:59:14.000 188 30784.36 76.08 43627.92 88888.00 2010-07-07 16:59:15.000 188 30784.36 76.06 43627.91 53389.69 2010-07-07 16:59:16.000 188 30784.37 76.06 43627.92 88888.00 2010-07-07 16:59:17.000 188 30784.40 76.07 43627.94 88888.00 2010-07-07 16:59:18.000 188 30784.38 76.09 43627.97 88888.00 2010-07-07 16:59:19.000 188 30784.38 76.11 43627.94 88888.00 2010-07-07 16:59:20.000 188 30784.35 76.10 43627.93 53389.67 2010-07-07 16:59:21.000 188 30784.35 76.09 43627.99 88888.00 2010-07-07 16:59:22.000 188 30784.38 76.09 43627.97 88888.00 2010-07-07 16:59:23.000 188 30784.39 76.14 43627.98 88888.00 2010-07-07 16:59:24.000 188 30784.41 76.13 43627.98 88888.00 2010-07-07 16:59:25.000 188 30784.41 76.08 43627.95 53389.70 2010-07-07 16:59:26.000 188 30784.43 76.06 43627.92 88888.00 2010-07-07 16:59:27.000 188 30784.44 76.07 43627.91 88888.00 2010-07-07 16:59:28.000 188 30784.43 76.08 43627.85 88888.00 2010-07-07 16:59:29.000 188 30784.40 76.07 43627.89 88888.00 2010-07-07 16:59:30.000 188 30784.37 76.06 43627.91 53389.69 2010-07-07 16:59:31.000 188 30784.35 76.06 43627.89 88888.00 2010-07-07 16:59:32.000 188 30784.36 76.04 43627.86 88888.00 2010-07-07 16:59:33.000 188 30784.36 76.04 43627.92 88888.00 2010-07-07 16:59:34.000 188 30784.39 76.06 43627.95 88888.00 2010-07-07 16:59:35.000 188 30784.37 76.06 43627.93 53389.68 2010-07-07 16:59:36.000 188 30784.37 76.06 43627.93 88888.00 2010-07-07 16:59:37.000 188 30784.39 76.09 43627.90 88888.00 2010-07-07 16:59:38.000 188 30784.41 76.12 43627.95 88888.00 2010-07-07 16:59:39.000 188 30784.41 76.10 43627.99 88888.00 2010-07-07 16:59:40.000 188 30784.36 76.08 43627.97 53389.64 2010-07-07 16:59:41.000 188 30784.33 76.05 43627.95 88888.00 2010-07-07 16:59:42.000 188 30784.35 76.04 43627.95 88888.00 2010-07-07 16:59:43.000 188 30784.34 76.03 43627.93 88888.00 2010-07-07 16:59:44.000 188 30784.30 75.99 43627.96 88888.00 2010-07-07 16:59:45.000 188 30784.32 75.98 43627.98 53389.66 2010-07-07 16:59:46.000 188 30784.36 76.00 43627.97 88888.00 2010-07-07 16:59:47.000 188 30784.36 76.02 43627.96 88888.00 2010-07-07 16:59:48.000 188 30784.38 76.02 43627.95 88888.00 2010-07-07 16:59:49.000 188 30784.35 75.99 43627.95 88888.00 2010-07-07 16:59:50.000 188 30784.36 76.03 43627.97 53389.64 2010-07-07 16:59:51.000 188 30784.35 76.02 43627.98 88888.00 2010-07-07 16:59:52.000 188 30784.33 76.05 43628.00 88888.00 2010-07-07 16:59:53.000 188 30784.31 76.05 43628.05 88888.00 2010-07-07 16:59:54.000 188 30784.34 76.02 43627.99 88888.00 2010-07-07 16:59:55.000 188 30784.36 76.01 43627.98 53389.63 2010-07-07 16:59:56.000 188 30784.36 76.00 43627.98 88888.00 2010-07-07 16:59:57.000 188 30784.38 76.02 43627.92 88888.00 2010-07-07 16:59:58.000 188 30784.36 76.06 43627.92 88888.00 2010-07-07 16:59:59.000 188 30784.34 76.02 43627.88 88888.00 2010-07-07 17:00:00.000 188 30784.35 76.02 43627.88 53389.64 2010-07-07 17:00:01.000 188 30784.33 76.00 43627.92 88888.00 2010-07-07 17:00:02.000 188 30784.31 76.02 43627.93 88888.00 2010-07-07 17:00:03.000 188 30784.28 76.06 43627.95 88888.00 2010-07-07 17:00:04.000 188 30784.33 76.04 43627.91 88888.00 2010-07-07 17:00:05.000 188 30784.33 76.02 43627.90 53389.66 2010-07-07 17:00:06.000 188 30784.34 76.02 43627.90 88888.00 2010-07-07 17:00:07.000 188 30784.32 76.05 43627.89 88888.00 2010-07-07 17:00:08.000 188 30784.33 76.02 43627.85 88888.00 2010-07-07 17:00:09.000 188 30784.33 76.04 43627.83 88888.00 2010-07-07 17:00:10.000 188 30784.33 76.01 43627.88 53389.65 2010-07-07 17:00:11.000 188 30784.34 76.01 43627.91 88888.00 2010-07-07 17:00:12.000 188 30784.31 76.02 43627.95 88888.00 2010-07-07 17:00:13.000 188 30784.30 76.05 43627.98 88888.00 2010-07-07 17:00:14.000 188 30784.29 76.03 43627.98 88888.00 2010-07-07 17:00:15.000 188 30784.32 76.05 43628.00 53389.67 2010-07-07 17:00:16.000 188 30784.34 76.08 43628.00 88888.00 2010-07-07 17:00:17.000 188 30784.33 76.10 43628.05 88888.00 2010-07-07 17:00:18.000 188 30784.33 76.11 43628.02 88888.00 2010-07-07 17:00:19.000 188 30784.34 76.10 43628.01 88888.00 2010-07-07 17:00:20.000 188 30784.32 76.15 43628.04 53389.67 2010-07-07 17:00:21.000 188 30784.30 76.15 43628.02 88888.00 2010-07-07 17:00:22.000 188 30784.32 76.12 43628.03 88888.00 2010-07-07 17:00:23.000 188 30784.32 76.07 43628.02 88888.00 2010-07-07 17:00:24.000 188 30784.33 76.08 43628.02 88888.00 2010-07-07 17:00:25.000 188 30784.35 76.12 43628.04 53389.65 2010-07-07 17:00:26.000 188 30784.33 76.08 43628.00 88888.00 2010-07-07 17:00:27.000 188 30784.32 76.08 43627.98 88888.00 2010-07-07 17:00:28.000 188 30784.36 76.09 43627.99 88888.00 2010-07-07 17:00:29.000 188 30784.37 76.12 43628.03 88888.00 2010-07-07 17:00:30.000 188 30784.37 76.08 43628.04 53389.65 2010-07-07 17:00:31.000 188 30784.38 76.08 43627.96 88888.00 2010-07-07 17:00:32.000 188 30784.36 76.08 43627.93 88888.00 2010-07-07 17:00:33.000 188 30784.37 76.06 43627.91 88888.00 2010-07-07 17:00:34.000 188 30784.39 76.08 43627.92 88888.00 2010-07-07 17:00:35.000 188 30784.37 76.06 43627.94 53389.66 2010-07-07 17:00:36.000 188 30784.36 76.04 43627.93 88888.00 2010-07-07 17:00:37.000 188 30784.37 76.11 43627.93 88888.00 2010-07-07 17:00:38.000 188 30784.34 76.08 43627.94 88888.00 2010-07-07 17:00:39.000 188 30784.31 76.05 43627.94 88888.00 2010-07-07 17:00:40.000 188 30784.29 76.00 43627.91 53389.63 2010-07-07 17:00:41.000 188 30784.11 75.83 43627.95 88888.00 2010-07-07 17:00:42.000 188 30784.07 75.81 43627.99 88888.00 2010-07-07 17:00:43.000 188 30784.09 75.84 43627.97 88888.00 2010-07-07 17:00:44.000 188 30784.09 75.83 43627.98 88888.00 2010-07-07 17:00:45.000 188 30784.22 75.95 43627.94 53389.58 2010-07-07 17:00:46.000 188 30784.32 76.05 43627.95 88888.00 2010-07-07 17:00:47.000 188 30784.28 76.04 43628.00 88888.00 2010-07-07 17:00:48.000 188 30784.11 75.89 43628.03 88888.00 2010-07-07 17:00:49.000 188 30784.11 75.85 43627.97 88888.00 2010-07-07 17:00:50.000 188 30784.12 75.81 43627.95 53389.58 2010-07-07 17:00:51.000 188 30784.08 75.82 43627.96 88888.00 2010-07-07 17:00:52.000 188 30784.22 76.02 43627.95 88888.00 2010-07-07 17:00:53.000 188 30784.31 76.14 43627.93 88888.00 2010-07-07 17:00:54.000 188 30784.31 76.12 43627.90 88888.00 2010-07-07 17:00:55.000 188 30784.30 76.05 43627.88 53389.62 2010-07-07 17:00:56.000 188 30784.32 76.02 43627.87 88888.00 2010-07-07 17:00:57.000 188 30784.30 76.06 43627.86 88888.00 2010-07-07 17:00:58.000 188 30784.31 76.06 43627.88 88888.00 2010-07-07 17:00:59.000 188 30784.29 76.07 43627.89 88888.00 2010-07-07 17:01:00.000 188 30784.29 76.09 43627.90 53389.62 2010-07-07 17:01:01.000 188 30784.32 76.07 43627.92 88888.00 2010-07-07 17:01:02.000 188 30784.33 76.08 43627.90 88888.00 2010-07-07 17:01:03.000 188 30784.35 76.10 43627.87 88888.00 2010-07-07 17:01:04.000 188 30784.38 76.10 43627.86 88888.00 2010-07-07 17:01:05.000 188 30784.35 76.08 43627.90 53389.63 2010-07-07 17:01:06.000 188 30784.33 76.05 43627.88 88888.00 2010-07-07 17:01:07.000 188 30784.33 76.07 43627.88 88888.00 2010-07-07 17:01:08.000 188 30784.33 76.09 43627.88 88888.00 2010-07-07 17:01:09.000 188 30784.35 76.06 43627.92 88888.00 2010-07-07 17:01:10.000 188 30784.35 76.19 43628.08 53389.62 2010-07-07 17:01:11.000 188 30784.34 76.11 43627.99 88888.00 2010-07-07 17:01:12.000 188 30784.33 76.08 43627.92 88888.00 2010-07-07 17:01:13.000 188 30784.32 76.09 43627.85 88888.00 2010-07-07 17:01:14.000 188 30784.33 76.08 43627.86 88888.00 2010-07-07 17:01:15.000 188 30784.32 76.09 43627.88 53389.58 2010-07-07 17:01:16.000 188 30784.34 76.09 43627.83 88888.00 2010-07-07 17:01:17.000 188 30784.36 76.11 43627.82 88888.00 2010-07-07 17:01:18.000 188 30784.35 76.12 43627.84 88888.00 2010-07-07 17:01:19.000 188 30784.35 76.08 43627.84 88888.00 2010-07-07 17:01:20.000 188 30784.33 76.09 43627.83 53389.59 2010-07-07 17:01:21.000 188 30784.30 76.09 43627.86 88888.00 2010-07-07 17:01:22.000 188 30784.36 76.12 43627.88 88888.00 2010-07-07 17:01:23.000 188 30784.43 76.19 43627.66 88888.00 2010-07-07 17:01:24.000 188 30784.30 76.06 43627.79 88888.00 2010-07-07 17:01:25.000 188 30784.33 76.09 43627.89 53389.60 2010-07-07 17:01:26.000 188 30784.36 76.08 43627.86 88888.00 2010-07-07 17:01:27.000 188 30784.35 76.08 43627.92 88888.00 2010-07-07 17:01:28.000 188 30784.34 76.06 43627.96 88888.00 2010-07-07 17:01:29.000 188 30784.35 76.04 43627.94 88888.00 2010-07-07 17:01:30.000 188 30784.34 76.05 43627.88 53389.64 2010-07-07 17:01:31.000 188 30784.33 76.04 43627.89 88888.00 2010-07-07 17:01:32.000 188 30784.35 76.06 43627.96 88888.00 2010-07-07 17:01:33.000 188 30784.35 76.07 43627.92 88888.00 2010-07-07 17:01:34.000 188 30784.35 76.02 43627.98 88888.00 2010-07-07 17:01:35.000 188 30784.35 76.04 43627.99 53389.59 2010-07-07 17:01:36.000 188 30784.32 76.07 43628.00 88888.00 2010-07-07 17:01:37.000 188 30784.29 76.06 43627.97 88888.00 2010-07-07 17:01:38.000 188 30784.28 76.02 43627.93 88888.00 2010-07-07 17:01:39.000 188 30784.30 76.03 43627.91 88888.00 2010-07-07 17:01:40.000 188 30784.27 76.06 43627.90 53389.62 2010-07-07 17:01:41.000 188 30784.25 76.04 43627.92 88888.00 2010-07-07 17:01:42.000 188 30784.08 75.88 43628.00 88888.00 2010-07-07 17:01:43.000 188 30784.03 75.80 43628.01 88888.00 2010-07-07 17:01:44.000 188 30784.27 76.07 43627.96 88888.00 2010-07-07 17:01:45.000 188 30784.54 76.29 43627.83 53389.54 2010-07-07 17:01:46.000 188 30784.50 76.27 43627.84 88888.00 2010-07-07 17:01:47.000 188 30784.23 76.02 43627.90 88888.00 2010-07-07 17:01:48.000 188 30784.06 75.87 43627.99 88888.00 2010-07-07 17:01:49.000 188 30784.15 75.90 43627.99 88888.00 2010-07-07 17:01:50.000 188 30784.49 76.22 43627.89 53389.54 2010-07-07 17:01:51.000 188 30784.58 76.30 43627.83 88888.00 2010-07-07 17:01:52.000 188 30784.46 76.21 43627.89 88888.00 2010-07-07 17:01:53.000 188 30784.15 75.87 43628.05 88888.00 2010-07-07 17:01:54.000 188 30784.09 75.77 43628.01 88888.00 2010-07-07 17:01:55.000 188 30784.24 75.91 43627.89 53389.62 2010-07-07 17:01:56.000 188 30784.50 76.29 43627.81 88888.00 2010-07-07 17:01:57.000 188 30784.52 76.31 43627.88 88888.00 2010-07-07 17:01:58.000 188 30784.41 76.20 43627.97 88888.00 2010-07-07 17:01:59.000 188 30784.32 76.14 43628.00 88888.00 2010-07-07 17:02:00.000 188 30784.30 76.10 43627.99 53389.67 2010-07-07 17:02:01.000 188 30784.30 76.10 43627.96 88888.00 2010-07-07 17:02:02.000 188 30784.33 76.11 43627.98 88888.00 2010-07-07 17:02:03.000 188 30784.36 76.09 43627.94 88888.00 2010-07-07 17:02:04.000 188 30784.32 76.09 43627.93 88888.00 2010-07-07 17:02:05.000 188 30784.28 76.09 43627.91 53389.61 2010-07-07 17:02:06.000 188 30784.28 76.11 43627.90 88888.00 2010-07-07 17:02:07.000 188 30784.30 76.09 43627.92 88888.00 2010-07-07 17:02:08.000 188 30784.29 76.10 43627.95 88888.00 2010-07-07 17:02:09.000 188 30784.28 76.06 43627.94 88888.00 2010-07-07 17:02:10.000 188 30784.28 76.04 43627.92 53389.63 2010-07-07 17:02:11.000 188 30784.29 76.03 43627.93 88888.00 2010-07-07 17:02:12.000 188 30784.31 76.04 43627.95 88888.00 2010-07-07 17:02:13.000 188 30784.28 76.01 43627.93 88888.00 2010-07-07 17:02:14.000 188 30784.28 76.06 43627.96 88888.00 2010-07-07 17:02:15.000 188 30784.26 76.06 43627.95 53389.61 2010-07-07 17:02:16.000 188 30784.28 76.06 43627.96 88888.00 2010-07-07 17:02:17.000 188 30784.33 76.08 43627.98 88888.00 2010-07-07 17:02:18.000 188 30784.31 76.06 43627.97 88888.00 2010-07-07 17:02:19.000 188 30784.31 76.05 43627.97 88888.00 2010-07-07 17:02:20.000 188 30784.30 76.02 43627.96 53389.63 2010-07-07 17:02:21.000 188 30784.30 76.05 43627.93 88888.00 2010-07-07 17:02:22.000 188 30784.33 76.03 43627.93 88888.00 2010-07-07 17:02:23.000 188 30784.34 76.03 43627.91 88888.00 2010-07-07 17:02:24.000 188 30784.29 76.07 43627.93 88888.00 2010-07-07 17:02:25.000 188 30784.30 76.05 43627.93 53389.61 2010-07-07 17:02:26.000 188 30784.28 76.04 43627.96 88888.00 2010-07-07 17:02:27.000 188 30784.31 76.07 43628.01 88888.00 2010-07-07 17:02:28.000 188 30784.31 76.09 43627.99 88888.00 2010-07-07 17:02:29.000 188 30784.32 76.14 43627.99 88888.00 2010-07-07 17:02:30.000 188 30784.32 76.11 43628.01 53389.61 2010-07-07 17:02:31.000 188 30784.28 76.15 43628.02 88888.00 2010-07-07 17:02:32.000 188 30784.27 76.16 43628.00 88888.00 2010-07-07 17:02:33.000 188 30784.27 76.14 43627.99 88888.00 2010-07-07 17:02:34.000 188 30784.29 76.10 43628.00 88888.00 2010-07-07 17:02:35.000 188 30784.29 76.13 43627.99 53389.65 2010-07-07 17:02:36.000 188 30784.26 76.17 43628.02 88888.00 2010-07-07 17:02:37.000 188 30784.27 76.15 43628.00 88888.00 2010-07-07 17:02:38.000 188 30784.26 76.14 43628.02 88888.00 2010-07-07 17:02:39.000 188 30784.26 76.12 43627.98 88888.00 2010-07-07 17:02:40.000 188 30784.23 76.03 43628.07 53389.62 2010-07-07 17:02:41.000 188 30784.07 75.87 43628.18 88888.00 2010-07-07 17:02:42.000 188 30784.02 75.81 43628.17 88888.00 2010-07-07 17:02:43.000 188 30784.15 75.93 43628.08 88888.00 2010-07-07 17:02:44.000 188 30784.46 76.28 43627.97 88888.00 2010-07-07 17:02:45.000 188 30784.53 76.33 43627.99 53389.60 2010-07-07 17:02:46.000 188 30784.38 76.21 43628.01 88888.00 2010-07-07 17:02:47.000 188 30784.10 75.89 43628.11 88888.00 2010-07-07 17:02:48.000 188 30784.09 75.88 43628.10 88888.00 2010-07-07 17:02:49.000 188 30784.29 76.12 43628.00 88888.00 2010-07-07 17:02:50.000 188 30784.51 76.39 43627.90 53389.56 2010-07-07 17:02:51.000 188 30784.51 76.37 43627.90 88888.00 2010-07-07 17:02:52.000 188 30784.25 76.11 43628.02 88888.00 2010-07-07 17:02:53.000 188 30784.08 75.93 43628.13 88888.00 2010-07-07 17:02:54.000 188 30784.13 75.92 43628.06 88888.00 2010-07-07 17:02:55.000 188 30784.41 76.27 43627.96 53389.54 2010-07-07 17:02:56.000 188 30784.48 76.34 43627.93 88888.00 2010-07-07 17:02:57.000 188 30784.43 76.28 43627.94 88888.00 2010-07-07 17:02:58.000 188 30784.31 76.09 43628.00 88888.00 2010-07-07 17:02:59.000 188 30784.26 76.09 43627.95 88888.00 2010-07-07 17:03:00.000 188 30784.27 76.08 43627.98 53389.60 2010-07-07 17:03:01.000 188 30784.24 76.09 43627.98 88888.00 2010-07-07 17:03:02.000 188 30784.28 76.06 43628.02 88888.00 2010-07-07 17:03:03.000 188 30784.30 76.07 43627.98 88888.00 2010-07-07 17:03:04.000 188 30784.31 76.09 43627.94 88888.00 2010-07-07 17:03:05.000 188 30784.28 76.08 43627.97 53389.62 2010-07-07 17:03:06.000 188 30784.28 76.09 43627.96 88888.00 2010-07-07 17:03:07.000 188 30784.28 76.13 43627.96 88888.00 2010-07-07 17:03:08.000 188 30784.29 76.09 43627.93 88888.00 2010-07-07 17:03:09.000 188 30784.26 76.08 43627.94 88888.00 2010-07-07 17:03:10.000 188 30784.25 76.08 43627.97 53389.60 2010-07-07 17:03:11.000 188 30784.27 76.07 43627.98 88888.00 2010-07-07 17:03:12.000 188 30784.26 76.10 43627.98 88888.00 2010-07-07 17:03:13.000 188 30784.27 76.12 43627.96 88888.00 2010-07-07 17:03:14.000 188 30784.30 76.14 43627.97 88888.00 2010-07-07 17:03:15.000 188 30784.28 76.17 43627.93 53389.54 2010-07-07 17:03:16.000 188 30784.29 76.12 43627.92 88888.00 2010-07-07 17:03:17.000 188 30784.27 76.16 43627.94 88888.00 2010-07-07 17:03:18.000 188 30784.26 76.12 43627.96 88888.00 2010-07-07 17:03:19.000 188 30784.25 76.18 43628.00 88888.00 2010-07-07 17:03:20.000 188 30784.24 76.19 43627.95 53389.61 2010-07-07 17:03:21.000 188 30784.27 76.18 43627.95 88888.00 2010-07-07 17:03:22.000 188 30784.26 76.22 43627.97 88888.00 2010-07-07 17:03:23.000 188 30784.24 76.20 43627.97 88888.00 2010-07-07 17:03:24.000 188 30784.24 76.18 43627.96 88888.00 2010-07-07 17:03:25.000 188 30784.24 76.15 43627.96 53389.57 2010-07-07 17:03:26.000 188 30784.26 76.17 43627.95 88888.00 2010-07-07 17:03:27.000 188 30784.25 76.16 43627.93 88888.00 2010-07-07 17:03:28.000 188 30784.26 76.17 43627.91 88888.00 2010-07-07 17:03:29.000 188 30784.28 76.17 43627.90 88888.00 2010-07-07 17:03:30.000 188 30784.27 76.17 43627.93 53389.60 2010-07-07 17:03:31.000 188 30784.31 76.16 43627.94 88888.00 2010-07-07 17:03:32.000 188 30784.32 76.14 43627.94 88888.00 2010-07-07 17:03:33.000 188 30784.29 76.16 43627.89 88888.00 2010-07-07 17:03:34.000 188 30784.29 76.15 43627.87 88888.00 2010-07-07 17:03:35.000 188 30784.27 76.11 43627.85 53389.61 2010-07-07 17:03:36.000 188 30784.30 76.16 43627.88 88888.00 2010-07-07 17:03:37.000 188 30784.29 76.13 43627.91 88888.00 2010-07-07 17:03:38.000 188 30784.28 76.09 43627.96 88888.00 2010-07-07 17:03:39.000 188 30784.27 76.14 43627.94 88888.00 2010-07-07 17:03:40.000 188 30784.24 76.13 43627.90 53389.55 2010-07-07 17:03:41.000 188 30784.07 75.96 43627.91 88888.00 2010-07-07 17:03:42.000 188 30784.02 75.90 43627.92 88888.00 2010-07-07 17:03:43.000 188 30784.02 75.91 43627.94 88888.00 2010-07-07 17:03:44.000 188 30784.04 75.91 43627.96 88888.00 2010-07-07 17:03:45.000 188 30784.15 76.05 43627.93 53389.51 2010-07-07 17:03:46.000 188 30784.24 76.21 43627.83 88888.00 2010-07-07 17:03:47.000 188 30784.26 76.24 43627.83 88888.00 2010-07-07 17:03:48.000 188 30784.25 76.23 43627.82 88888.00 2010-07-07 17:03:49.000 188 30784.22 76.20 43627.83 88888.00 2010-07-07 17:03:50.000 188 30784.24 76.17 43627.85 53389.56 2010-07-07 17:03:51.000 188 30784.26 76.17 43627.85 88888.00 2010-07-07 17:03:52.000 188 30784.29 76.16 43627.86 88888.00 2010-07-07 17:03:53.000 188 30784.26 76.17 43627.87 88888.00 2010-07-07 17:03:54.000 188 30784.22 76.16 43627.85 88888.00 2010-07-07 17:03:55.000 188 30784.22 76.16 43627.84 53389.55 2010-07-07 17:03:56.000 188 30784.19 76.17 43627.91 88888.00 2010-07-07 17:03:57.000 188 30784.20 76.14 43627.91 88888.00 2010-07-07 17:03:58.000 188 30784.24 76.13 43627.87 88888.00 2010-07-07 17:03:59.000 188 30784.23 76.17 43627.89 88888.00 2010-07-07 17:04:00.000 188 30784.24 76.17 43627.94 53389.58 2010-07-07 17:04:01.000 188 30784.27 76.16 43627.94 88888.00 2010-07-07 17:04:02.000 188 30784.28 76.21 43627.96 88888.00 2010-07-07 17:04:03.000 188 30784.28 76.22 43628.01 88888.00 2010-07-07 17:04:04.000 188 30784.25 76.22 43628.00 88888.00 2010-07-07 17:04:05.000 188 30784.23 76.23 43628.01 53389.55 2010-07-07 17:04:06.000 188 30784.23 76.24 43628.01 88888.00 2010-07-07 17:04:07.000 188 30784.24 76.25 43627.97 88888.00 2010-07-07 17:04:08.000 188 30784.23 76.23 43627.91 88888.00 2010-07-07 17:04:09.000 188 30784.25 76.26 43627.89 88888.00 2010-07-07 17:04:10.000 188 30784.26 76.23 43627.86 53389.57 2010-07-07 17:04:11.000 188 30784.26 76.21 43627.89 88888.00 2010-07-07 17:04:12.000 188 30784.20 76.23 43627.87 88888.00 2010-07-07 17:04:13.000 188 30784.20 76.25 43627.87 88888.00 2010-07-07 17:04:14.000 188 30784.21 76.25 43627.89 88888.00 2010-07-07 17:04:15.000 188 30784.24 76.28 43627.91 53389.53 2010-07-07 17:04:16.000 188 30784.24 76.31 43627.91 88888.00 2010-07-07 17:04:17.000 188 30784.22 76.28 43627.96 88888.00 2010-07-07 17:04:18.000 188 30784.23 76.29 43628.02 88888.00 2010-07-07 17:04:19.000 188 30784.21 76.30 43628.01 88888.00 2010-07-07 17:04:20.000 188 30784.18 76.32 43627.95 53389.52 2010-07-07 17:04:21.000 188 30784.17 76.29 43627.94 88888.00 2010-07-07 17:04:22.000 188 30784.15 76.26 43627.96 88888.00 2010-07-07 17:04:23.000 188 30784.20 76.27 43628.00 88888.00 2010-07-07 17:04:24.000 188 30784.19 76.28 43627.97 88888.00 2010-07-07 17:04:25.000 188 30784.19 76.30 43627.93 53389.51 2010-07-07 17:04:26.000 188 30784.17 76.27 43627.87 88888.00 2010-07-07 17:04:27.000 188 30784.17 76.26 43627.91 88888.00 2010-07-07 17:04:28.000 188 30784.16 76.24 43627.97 88888.00 2010-07-07 17:04:29.000 188 30784.15 76.21 43628.00 88888.00 2010-07-07 17:04:30.000 188 30784.18 76.24 43627.94 53389.51 2010-07-07 17:04:31.000 188 30784.18 76.20 43627.91 88888.00 2010-07-07 17:04:32.000 188 30784.21 76.20 43627.93 88888.00 2010-07-07 17:04:33.000 188 30784.21 76.21 43627.92 88888.00 2010-07-07 17:04:34.000 188 30784.22 76.23 43627.90 88888.00 2010-07-07 17:04:35.000 188 30784.21 76.25 43627.92 53389.53 2010-07-07 17:04:36.000 188 30784.13 76.26 43627.93 88888.00 2010-07-07 17:04:37.000 188 30784.19 76.34 43627.98 88888.00 2010-07-07 17:04:38.000 188 30784.20 76.36 43627.93 88888.00 2010-07-07 17:04:39.000 188 30784.18 76.31 43627.90 88888.00 2010-07-07 17:04:40.000 188 30784.13 76.28 43627.92 53389.49 2010-07-07 17:04:41.000 188 30784.00 76.28 43628.03 88888.00 2010-07-07 17:04:42.000 188 30784.01 76.29 43628.08 88888.00 2010-07-07 17:04:43.000 188 30784.03 76.28 43628.09 88888.00 2010-07-07 17:04:44.000 188 30783.98 76.26 43628.04 88888.00 2010-07-07 17:04:45.000 188 30784.07 76.29 43627.93 53389.51 2010-07-07 17:04:46.000 188 30784.11 76.30 43627.84 88888.00 2010-07-07 17:04:47.000 188 30784.12 76.34 43627.86 88888.00 2010-07-07 17:04:48.000 188 30784.03 76.34 43627.97 88888.00 2010-07-07 17:04:49.000 188 30784.04 76.34 43628.05 88888.00 2010-07-07 17:04:50.000 188 30784.01 76.34 43628.10 53389.53 2010-07-07 17:04:51.000 188 30783.97 76.29 43628.04 88888.00 2010-07-07 17:04:52.000 188 30784.03 76.31 43627.96 88888.00 2010-07-07 17:04:53.000 188 30784.06 76.31 43627.88 88888.00 2010-07-07 17:04:54.000 188 30784.06 76.38 43627.87 88888.00 2010-07-07 17:04:55.000 188 30784.10 76.37 43627.84 53389.48 2010-07-07 17:04:56.000 188 30784.11 76.35 43627.83 88888.00 2010-07-07 17:04:57.000 188 30784.09 76.33 43627.85 88888.00 2010-07-07 17:04:58.000 188 30784.09 76.35 43627.89 88888.00 2010-07-07 17:04:59.000 188 30784.09 76.39 43627.95 88888.00 2010-07-07 17:05:00.000 188 30784.08 76.37 43627.92 53389.45 2010-07-07 17:05:01.000 188 30784.10 76.31 43627.89 88888.00 2010-07-07 17:05:02.000 188 30784.08 76.35 43627.92 88888.00 2010-07-07 17:05:03.000 188 30784.05 76.33 43627.93 88888.00 2010-07-07 17:05:04.000 188 30784.04 76.30 43627.89 88888.00 2010-07-07 17:05:05.000 188 30784.05 76.28 43627.88 53389.46 2010-07-07 17:05:06.000 188 30784.07 76.26 43627.91 88888.00 2010-07-07 17:05:07.000 188 30784.04 76.25 43627.88 88888.00 2010-07-07 17:05:08.000 188 30784.05 76.30 43627.87 88888.00 2010-07-07 17:05:09.000 188 30784.07 76.32 43627.90 88888.00 2010-07-07 17:05:10.000 188 30784.09 76.32 43627.88 53389.45 2010-07-07 17:05:11.000 188 30784.07 76.33 43627.89 88888.00 2010-07-07 17:05:12.000 188 30784.08 76.30 43627.88 88888.00 2010-07-07 17:05:13.000 188 30784.08 76.31 43627.89 88888.00 2010-07-07 17:05:14.000 188 30784.10 76.33 43627.94 88888.00 2010-07-07 17:05:15.000 188 30784.11 76.31 43627.88 53389.44 2010-07-07 17:05:16.000 188 30784.09 76.36 43627.86 88888.00 2010-07-07 17:05:17.000 188 30784.09 76.37 43627.90 88888.00 2010-07-07 17:05:18.000 188 30784.13 76.34 43627.88 88888.00 2010-07-07 17:05:19.000 188 30784.10 76.32 43627.90 88888.00 2010-07-07 17:05:20.000 188 30784.10 76.31 43627.90 53389.45 2010-07-07 17:05:21.000 188 30784.06 76.25 43627.89 88888.00 2010-07-07 17:05:22.000 188 30784.07 76.28 43627.89 88888.00 2010-07-07 17:05:23.000 188 30784.06 76.33 43627.95 88888.00 2010-07-07 17:05:24.000 188 30784.05 76.31 43627.92 88888.00 2010-07-07 17:05:25.000 188 30784.08 76.30 43627.91 53389.44 2010-07-07 17:05:26.000 188 30784.10 76.28 43627.88 88888.00 2010-07-07 17:05:27.000 188 30784.10 76.30 43627.87 88888.00 2010-07-07 17:05:28.000 188 30784.08 76.29 43627.88 88888.00 2010-07-07 17:05:29.000 188 30784.09 76.30 43627.87 88888.00 2010-07-07 17:05:30.000 188 30784.08 76.29 43627.84 53389.47 2010-07-07 17:05:31.000 188 30784.10 76.28 43627.89 88888.00 2010-07-07 17:05:32.000 188 30784.11 76.31 43627.92 88888.00 2010-07-07 17:05:33.000 188 30784.11 76.31 43627.93 88888.00 2010-07-07 17:05:34.000 188 30784.09 76.29 43627.90 88888.00 2010-07-07 17:05:35.000 188 30784.08 76.28 43627.94 53389.46 2010-07-07 17:05:36.000 188 30784.11 76.28 43627.91 88888.00 2010-07-07 17:05:37.000 188 30784.09 76.31 43627.95 88888.00 2010-07-07 17:05:38.000 188 30784.12 76.33 43627.94 88888.00 2010-07-07 17:05:39.000 188 30784.12 76.35 43627.98 88888.00 2010-07-07 17:05:40.000 188 30784.11 76.35 43627.92 53389.48 2010-07-07 17:05:41.000 188 30784.11 76.32 43627.95 88888.00 2010-07-07 17:05:42.000 188 30783.97 76.28 43628.11 88888.00 2010-07-07 17:05:43.000 188 30783.95 76.28 43628.11 88888.00 2010-07-07 17:05:44.000 188 30784.11 76.28 43627.92 88888.00 2010-07-07 17:05:45.000 188 30784.22 76.30 43627.79 53389.52 2010-07-07 17:05:46.000 188 30784.21 76.31 43627.83 88888.00 2010-07-07 17:05:47.000 188 30784.05 76.29 43628.01 88888.00 2010-07-07 17:05:48.000 188 30783.97 76.27 43628.07 88888.00 2010-07-07 17:05:49.000 188 30783.98 76.27 43628.09 88888.00 2010-07-07 17:05:50.000 188 30784.19 76.29 43627.86 53389.52 2010-07-07 17:05:51.000 188 30784.24 76.28 43627.78 88888.00 2010-07-07 17:05:52.000 188 30784.19 76.27 43627.86 88888.00 2010-07-07 17:05:53.000 188 30783.96 76.23 43628.06 88888.00 2010-07-07 17:05:54.000 188 30783.95 76.27 43628.05 88888.00 2010-07-07 17:05:55.000 188 30784.07 76.28 43627.94 53389.49 2010-07-07 17:05:56.000 188 30784.28 76.33 43627.76 88888.00 2010-07-07 17:05:57.000 188 30784.26 76.32 43627.76 88888.00 2010-07-07 17:05:58.000 188 30784.17 76.30 43627.88 88888.00 2010-07-07 17:05:59.000 188 30784.15 76.28 43627.96 88888.00 2010-07-07 17:06:00.000 188 30784.12 76.26 43627.94 53389.46 2010-07-07 17:06:01.000 188 30784.12 76.29 43627.91 88888.00 2010-07-07 17:06:02.000 188 30784.12 76.28 43627.91 88888.00 2010-07-07 17:06:03.000 188 30784.13 76.31 43627.94 88888.00 2010-07-07 17:06:04.000 188 30784.15 76.28 43627.91 88888.00 2010-07-07 17:06:05.000 188 30784.14 76.29 43627.95 53389.45 2010-07-07 17:06:06.000 188 30784.12 76.26 43627.98 88888.00 2010-07-07 17:06:07.000 188 30784.11 76.22 43628.00 88888.00 2010-07-07 17:06:08.000 188 30784.15 76.26 43627.99 88888.00 2010-07-07 17:06:09.000 188 30784.14 76.25 43628.02 88888.00 2010-07-07 17:06:10.000 188 30784.13 76.27 43627.98 53389.49 2010-07-07 17:06:11.000 188 30784.16 76.28 43627.94 88888.00 2010-07-07 17:06:12.000 188 30784.17 76.28 43627.96 88888.00 2010-07-07 17:06:13.000 188 30784.17 76.23 43627.93 88888.00 2010-07-07 17:06:14.000 188 30784.18 76.26 43627.89 88888.00 2010-07-07 17:06:15.000 188 30784.17 76.31 43627.90 53389.50 2010-07-07 17:06:16.000 188 30784.18 76.31 43627.87 88888.00 2010-07-07 17:06:17.000 188 30784.18 76.30 43627.88 88888.00 2010-07-07 17:06:18.000 188 30784.18 76.30 43627.85 88888.00 2010-07-07 17:06:19.000 188 30784.13 76.33 43627.86 88888.00 2010-07-07 17:06:20.000 188 30784.13 76.31 43627.92 53389.49 2010-07-07 17:06:21.000 188 30784.16 76.32 43627.97 88888.00 2010-07-07 17:06:22.000 188 30784.16 76.30 43628.00 88888.00 2010-07-07 17:06:23.000 188 30784.17 76.32 43628.07 88888.00 2010-07-07 17:06:24.000 188 30784.15 76.29 43628.02 88888.00 2010-07-07 17:06:25.000 188 30784.15 76.27 43627.96 53389.53 2010-07-07 17:06:26.000 188 30784.16 76.27 43627.95 88888.00 2010-07-07 17:06:27.000 188 30784.17 76.30 43627.96 88888.00 2010-07-07 17:06:28.000 188 30784.16 76.35 43627.97 88888.00 2010-07-07 17:06:29.000 188 30784.17 76.33 43627.95 88888.00 2010-07-07 17:06:30.000 188 30784.17 76.31 43627.95 53389.51 2010-07-07 17:06:31.000 188 30784.17 76.31 43627.98 88888.00 2010-07-07 17:06:32.000 188 30784.17 76.32 43627.96 88888.00 2010-07-07 17:06:33.000 188 30784.17 76.36 43627.97 88888.00 2010-07-07 17:06:34.000 188 30784.18 76.30 43627.93 88888.00 2010-07-07 17:06:35.000 188 30784.17 76.26 43627.92 53389.52 2010-07-07 17:06:36.000 188 30784.16 76.29 43627.92 88888.00 2010-07-07 17:06:37.000 188 30784.16 76.31 43627.86 88888.00 2010-07-07 17:06:38.000 188 30784.18 76.29 43627.87 88888.00 2010-07-07 17:06:39.000 188 30784.17 76.29 43627.90 88888.00 2010-07-07 17:06:40.000 188 30784.17 76.31 43627.92 53389.50 2010-07-07 17:06:41.000 188 30784.12 76.29 43627.97 88888.00 2010-07-07 17:06:42.000 188 30784.04 76.28 43628.09 88888.00 2010-07-07 17:06:43.000 188 30784.12 76.30 43628.02 88888.00 2010-07-07 17:06:44.000 188 30784.35 76.37 43627.81 88888.00 2010-07-07 17:06:45.000 188 30784.37 76.36 43627.79 53389.58 2010-07-07 17:06:46.000 188 30784.26 76.36 43627.89 88888.00 2010-07-07 17:06:47.000 188 30784.07 76.31 43628.06 88888.00 2010-07-07 17:06:48.000 188 30784.08 76.30 43628.10 88888.00 2010-07-07 17:06:49.000 188 30784.23 76.33 43627.97 88888.00 2010-07-07 17:06:50.000 188 30784.37 76.36 43627.78 53389.58 2010-07-07 17:06:51.000 188 30784.36 76.35 43627.83 88888.00 2010-07-07 17:06:52.000 188 30784.19 76.34 43628.03 88888.00 2010-07-07 17:06:53.000 188 30784.09 76.33 43628.13 88888.00 2010-07-07 17:06:54.000 188 30784.11 76.31 43628.10 88888.00 2010-07-07 17:06:55.000 188 30784.34 76.32 43627.84 53389.60 2010-07-07 17:06:56.000 188 30784.42 76.33 43627.79 88888.00 2010-07-07 17:06:57.000 188 30784.34 76.35 43627.87 88888.00 2010-07-07 17:06:58.000 188 30784.23 76.34 43627.98 88888.00 2010-07-07 17:06:59.000 188 30784.18 76.34 43627.99 88888.00 2010-07-07 17:07:00.000 188 30784.23 76.40 43627.96 53389.54 2010-07-07 17:07:01.000 188 30784.26 76.42 43627.83 88888.00 2010-07-07 17:07:02.000 188 30784.19 76.34 43627.90 88888.00 2010-07-07 17:07:03.000 188 30784.22 76.35 43627.95 88888.00 2010-07-07 17:07:04.000 188 30784.25 76.33 43627.96 88888.00 2010-07-07 17:07:05.000 188 30784.22 76.35 43627.98 53389.53 2010-07-07 17:07:06.000 188 30784.21 76.33 43627.97 88888.00 2010-07-07 17:07:07.000 188 30784.21 76.37 43627.98 88888.00 2010-07-07 17:07:08.000 188 30784.21 76.34 43628.00 88888.00 2010-07-07 17:07:09.000 188 30784.23 76.31 43628.01 88888.00 2010-07-07 17:07:10.000 188 30784.26 76.29 43628.02 53389.54 2010-07-07 17:07:11.000 188 30784.27 76.30 43628.02 88888.00 2010-07-07 17:07:12.000 188 30784.26 76.31 43628.02 88888.00 2010-07-07 17:07:13.000 188 30784.25 76.29 43628.00 88888.00 2010-07-07 17:07:14.000 188 30784.21 76.31 43628.03 88888.00 2010-07-07 17:07:15.000 188 30784.25 76.28 43628.05 53389.51 2010-07-07 17:07:16.000 188 30784.25 76.26 43628.01 88888.00 2010-07-07 17:07:17.000 188 30784.25 76.28 43627.99 88888.00 2010-07-07 17:07:18.000 188 30784.28 76.32 43627.96 88888.00 2010-07-07 17:07:19.000 188 30784.28 76.31 43627.94 88888.00 2010-07-07 17:07:20.000 188 30784.27 76.29 43627.93 53389.53 2010-07-07 17:07:21.000 188 30784.29 76.30 43627.92 88888.00 2010-07-07 17:07:22.000 188 30784.28 76.31 43627.91 88888.00 2010-07-07 17:07:23.000 188 30784.27 76.27 43627.90 88888.00 2010-07-07 17:07:24.000 188 30784.25 76.26 43627.90 88888.00 2010-07-07 17:07:25.000 188 30784.22 76.26 43627.89 53389.50 2010-07-07 17:07:26.000 188 30784.26 76.29 43627.92 88888.00 2010-07-07 17:07:27.000 188 30784.25 76.28 43627.96 88888.00 2010-07-07 17:07:28.000 188 30784.24 76.30 43627.96 88888.00 2010-07-07 17:07:29.000 188 30784.23 76.29 43627.93 88888.00 2010-07-07 17:07:30.000 188 30784.22 76.28 43627.92 53389.55 2010-07-07 17:07:31.000 188 30784.23 76.29 43627.93 88888.00 2010-07-07 17:07:32.000 188 30784.21 76.29 43627.91 88888.00 2010-07-07 17:07:33.000 188 30784.20 76.30 43627.93 88888.00 2010-07-07 17:07:34.000 188 30784.21 76.28 43627.92 88888.00 2010-07-07 17:07:35.000 188 30784.20 76.28 43627.92 53389.53 2010-07-07 17:07:36.000 188 30784.22 76.27 43627.95 88888.00 2010-07-07 17:07:37.000 188 30784.23 76.29 43627.96 88888.00 2010-07-07 17:07:38.000 188 30784.22 76.29 43627.90 88888.00 2010-07-07 17:07:39.000 188 30784.25 76.27 43627.88 88888.00 2010-07-07 17:07:40.000 188 30784.21 76.24 43627.91 53389.53 2010-07-07 17:07:41.000 188 30784.04 76.21 43628.04 88888.00 2010-07-07 17:07:42.000 188 30784.01 76.17 43628.09 88888.00 2010-07-07 17:07:43.000 188 30784.03 76.18 43628.08 88888.00 2010-07-07 17:07:44.000 188 30784.06 76.18 43628.07 88888.00 2010-07-07 17:07:45.000 188 30784.17 76.18 43627.97 53389.58 2010-07-07 17:07:46.000 188 30784.22 76.24 43627.90 88888.00 2010-07-07 17:07:47.000 188 30784.24 76.26 43627.90 88888.00 2010-07-07 17:07:48.000 188 30784.22 76.23 43627.86 88888.00 2010-07-07 17:07:49.000 188 30784.21 76.23 43627.85 88888.00 2010-07-07 17:07:50.000 188 30784.22 76.23 43627.83 53389.51 2010-07-07 17:07:51.000 188 30784.21 76.23 43627.84 88888.00 2010-07-07 17:07:52.000 188 30784.20 76.26 43627.88 88888.00 2010-07-07 17:07:53.000 188 30784.16 76.30 43627.91 88888.00 2010-07-07 17:07:54.000 188 30784.14 76.27 43627.90 88888.00 2010-07-07 17:07:55.000 188 30784.06 76.19 43628.00 53389.47 2010-07-07 17:07:56.000 188 30784.16 76.28 43627.96 88888.00 2010-07-07 17:07:57.000 188 30784.15 76.28 43627.84 88888.00 2010-07-07 17:07:58.000 188 30784.17 76.28 43627.89 88888.00 2010-07-07 17:07:59.000 188 30784.19 76.30 43627.94 88888.00 2010-07-07 17:08:00.000 188 30784.20 76.28 43627.92 53389.49 2010-07-07 17:08:01.000 188 30784.18 76.28 43627.89 88888.00 2010-07-07 17:08:02.000 188 30784.17 76.33 43627.90 88888.00 2010-07-07 17:08:03.000 188 30784.17 76.36 43627.93 88888.00 2010-07-07 17:08:04.000 188 30784.17 76.35 43627.89 88888.00 2010-07-07 17:08:05.000 188 30784.15 76.29 43627.91 53389.49 2010-07-07 17:08:06.000 188 30784.14 76.25 43627.91 88888.00 2010-07-07 17:08:07.000 188 30784.13 76.20 43627.89 88888.00 2010-07-07 17:08:08.000 188 30784.11 76.22 43627.92 88888.00 2010-07-07 17:08:09.000 188 30784.09 76.24 43627.95 88888.00 2010-07-07 17:08:10.000 188 30784.10 76.22 43627.87 53389.50 2010-07-07 17:08:11.000 188 30784.11 76.23 43627.88 88888.00 2010-07-07 17:08:12.000 188 30784.14 76.25 43627.90 88888.00 2010-07-07 17:08:13.000 188 30784.16 76.23 43627.89 88888.00 2010-07-07 17:08:14.000 188 30784.16 76.22 43627.87 88888.00 2010-07-07 17:08:15.000 188 30784.18 76.24 43627.91 53389.46 2010-07-07 17:08:16.000 188 30784.15 76.23 43627.89 88888.00 2010-07-07 17:08:17.000 188 30784.18 76.26 43627.90 88888.00 2010-07-07 17:08:18.000 188 30784.15 76.27 43627.87 88888.00 2010-07-07 17:08:19.000 188 30784.14 76.24 43627.88 88888.00 2010-07-07 17:08:20.000 188 30784.12 76.22 43627.86 53389.48 2010-07-07 17:08:21.000 188 30784.13 76.19 43627.88 88888.00 2010-07-07 17:08:22.000 188 30784.14 76.25 43627.94 88888.00 2010-07-07 17:08:23.000 188 30784.12 76.27 43627.93 88888.00 2010-07-07 17:08:24.000 188 30784.13 76.24 43627.91 88888.00 2010-07-07 17:08:25.000 188 30784.13 76.26 43627.94 53389.46 2010-07-07 17:08:26.000 188 30784.13 76.26 43627.93 88888.00 2010-07-07 17:08:27.000 188 30784.16 76.27 43627.95 88888.00 2010-07-07 17:08:28.000 188 30784.19 76.30 43627.92 88888.00 2010-07-07 17:08:29.000 188 30784.22 76.31 43627.92 88888.00 2010-07-07 17:08:30.000 188 30784.23 76.33 43627.94 53389.45 2010-07-07 17:08:31.000 188 30784.25 76.28 43627.89 88888.00 2010-07-07 17:08:32.000 188 30784.21 76.28 43627.92 88888.00 2010-07-07 17:08:33.000 188 30784.19 76.23 43627.95 88888.00 2010-07-07 17:08:34.000 188 30784.19 76.24 43627.85 88888.00 2010-07-07 17:08:35.000 188 30784.23 76.18 43627.69 53389.44 2010-07-07 17:08:36.000 188 30784.14 76.29 43627.81 88888.00 2010-07-07 17:08:37.000 188 30784.14 76.27 43627.83 88888.00 2010-07-07 17:08:38.000 188 30784.13 76.28 43627.83 88888.00 2010-07-07 17:08:39.000 188 30784.12 76.29 43627.87 88888.00 2010-07-07 17:08:40.000 188 30784.09 76.29 43627.85 53389.43 2010-07-07 17:08:41.000 188 30784.15 76.36 43627.84 88888.00 2010-07-07 17:08:42.000 188 30784.16 76.36 43627.85 88888.00 2010-07-07 17:08:43.000 188 30784.13 76.33 43627.88 88888.00 2010-07-07 17:08:44.000 188 30784.11 76.35 43627.92 88888.00 2010-07-07 17:08:45.000 188 30784.08 76.33 43627.89 53389.43 2010-07-07 17:08:46.000 188 30784.09 76.27 43627.85 88888.00 2010-07-07 17:08:47.000 188 30784.13 76.28 43627.84 88888.00 2010-07-07 17:08:48.000 188 30784.15 76.32 43627.84 88888.00 2010-07-07 17:08:49.000 188 30784.14 76.31 43627.86 88888.00 2010-07-07 17:08:50.000 188 30784.17 76.32 43627.88 53389.42 2010-07-07 17:08:51.000 188 30784.12 76.31 43627.89 88888.00 2010-07-07 17:08:52.000 188 30784.08 76.29 43627.88 88888.00 2010-07-07 17:08:53.000 188 30784.07 76.25 43627.85 88888.00 2010-07-07 17:08:54.000 188 30784.08 76.24 43627.81 88888.00 2010-07-07 17:08:55.000 188 30784.07 76.25 43627.80 53389.42 2010-07-07 17:08:56.000 188 30784.05 76.25 43627.79 88888.00 2010-07-07 17:08:57.000 188 30784.03 76.22 43627.84 88888.00 2010-07-07 17:08:58.000 188 30784.04 76.24 43627.82 88888.00 2010-07-07 17:08:59.000 188 30784.03 76.22 43627.81 88888.00 2010-07-07 17:09:00.000 188 30784.04 76.21 43627.76 53389.40 2010-07-07 17:09:01.000 188 30784.02 76.23 43627.75 88888.00 2010-07-07 17:09:02.000 188 30784.07 76.30 43627.72 88888.00 2010-07-07 17:09:03.000 188 30784.06 76.31 43627.75 88888.00 2010-07-07 17:09:04.000 188 30784.06 76.32 43627.79 88888.00 2010-07-07 17:09:05.000 188 30784.06 76.28 43627.79 53389.37 2010-07-07 17:09:06.000 188 30784.05 76.31 43627.78 88888.00 2010-07-07 17:09:07.000 188 30784.05 76.30 43627.82 88888.00 2010-07-07 17:09:08.000 188 30784.04 76.31 43627.82 88888.00 2010-07-07 17:09:09.000 188 30784.04 76.32 43627.84 88888.00 2010-07-07 17:09:10.000 188 30784.04 76.30 43627.81 53389.40 2010-07-07 17:09:11.000 188 30784.04 76.23 43627.78 88888.00 2010-07-07 17:09:12.000 188 30784.02 76.23 43627.81 88888.00 2010-07-07 17:09:13.000 188 30784.04 76.23 43627.81 88888.00 2010-07-07 17:09:14.000 188 30784.03 76.23 43627.83 88888.00 2010-07-07 17:09:15.000 188 30784.01 76.25 43627.82 53389.41 2010-07-07 17:09:16.000 188 30784.02 76.28 43627.82 88888.00 2010-07-07 17:09:17.000 188 30784.03 76.33 43627.84 88888.00 2010-07-07 17:09:18.000 188 30784.05 76.32 43627.87 88888.00 2010-07-07 17:09:19.000 188 30784.02 76.28 43627.87 88888.00 2010-07-07 17:09:20.000 188 30784.01 76.25 43627.87 53389.41 2010-07-07 17:09:21.000 188 30784.02 76.27 43627.89 88888.00 2010-07-07 17:09:22.000 188 30784.02 76.24 43627.83 88888.00 2010-07-07 17:09:23.000 188 30784.04 76.25 43627.81 88888.00 2010-07-07 17:09:24.000 188 30784.05 76.29 43627.87 88888.00 2010-07-07 17:09:25.000 188 30784.04 76.25 43627.81 53389.38 2010-07-07 17:09:26.000 188 30784.03 76.25 43627.85 88888.00 2010-07-07 17:09:27.000 188 30784.01 76.28 43627.89 88888.00 2010-07-07 17:09:28.000 188 30784.04 76.31 43627.89 88888.00 2010-07-07 17:09:29.000 188 30784.05 76.34 43627.90 88888.00 2010-07-07 17:09:30.000 188 30784.04 76.30 43627.88 53389.38 2010-07-07 17:09:31.000 188 30784.04 76.26 43627.90 88888.00 2010-07-07 17:09:32.000 188 30784.02 76.30 43627.85 88888.00 2010-07-07 17:09:33.000 188 30784.04 76.30 43627.85 88888.00 2010-07-07 17:09:34.000 188 30784.03 76.24 43627.85 88888.00 2010-07-07 17:09:35.000 188 30784.01 76.28 43627.83 53389.39 2010-07-07 17:09:36.000 188 30784.01 76.31 43627.81 88888.00 2010-07-07 17:09:37.000 188 30784.00 76.30 43627.83 88888.00 2010-07-07 17:09:38.000 188 30783.99 76.33 43627.88 88888.00 2010-07-07 17:09:39.000 188 30783.97 76.34 43627.88 88888.00 2010-07-07 17:09:40.000 188 30783.96 76.28 43627.86 53389.39 2010-07-07 17:09:41.000 188 30783.99 76.25 43627.80 88888.00 2010-07-07 17:09:42.000 188 30784.12 76.41 43627.70 88888.00 2010-07-07 17:09:43.000 188 30784.06 76.38 43627.75 88888.00 2010-07-07 17:09:44.000 188 30783.99 76.31 43627.82 88888.00 2010-07-07 17:09:45.000 188 30783.92 76.20 43627.84 53389.30 2010-07-07 17:09:46.000 188 30783.95 76.25 43627.82 88888.00 2010-07-07 17:09:47.000 188 30784.03 76.36 43627.79 88888.00 2010-07-07 17:09:48.000 188 30784.07 76.38 43627.78 88888.00 2010-07-07 17:09:49.000 188 30784.06 76.32 43627.81 88888.00 2010-07-07 17:09:50.000 188 30783.96 76.22 43627.82 53389.41 2010-07-07 17:09:51.000 188 30783.95 76.20 43627.81 88888.00 2010-07-07 17:09:52.000 188 30783.99 76.23 43627.79 88888.00 2010-07-07 17:09:53.000 188 30784.06 76.31 43627.74 88888.00 2010-07-07 17:09:54.000 188 30784.03 76.34 43627.75 88888.00 2010-07-07 17:09:55.000 188 30783.98 76.33 43627.78 53389.40 2010-07-07 17:09:56.000 188 30783.96 76.22 43627.79 88888.00 2010-07-07 17:09:57.000 188 30783.97 76.25 43627.82 88888.00 2010-07-07 17:09:58.000 188 30784.00 76.33 43627.85 88888.00 2010-07-07 17:09:59.000 188 30784.00 76.35 43627.85 88888.00 2010-07-07 17:10:00.000 188 30783.97 76.36 43627.83 53389.39 2010-07-07 17:10:01.000 188 30783.96 76.35 43627.83 88888.00 2010-07-07 17:10:02.000 188 30784.01 76.30 43627.83 88888.00 2010-07-07 17:10:03.000 188 30784.00 76.27 43627.84 88888.00 2010-07-07 17:10:04.000 188 30784.02 76.30 43627.85 88888.00 2010-07-07 17:10:05.000 188 30784.02 76.32 43627.85 53389.40 2010-07-07 17:10:06.000 188 30784.02 76.31 43627.80 88888.00 2010-07-07 17:10:07.000 188 30783.99 76.32 43627.81 88888.00 2010-07-07 17:10:08.000 188 30783.99 76.34 43627.80 88888.00 2010-07-07 17:10:09.000 188 30783.99 76.36 43627.79 88888.00 2010-07-07 17:10:10.000 188 30783.99 76.37 43627.84 53389.37 2010-07-07 17:10:11.000 188 30784.00 76.38 43627.87 88888.00 2010-07-07 17:10:12.000 188 30784.00 76.38 43627.85 88888.00 2010-07-07 17:10:13.000 188 30784.01 76.42 43627.86 88888.00 2010-07-07 17:10:14.000 188 30784.02 76.41 43627.87 88888.00 2010-07-07 17:10:15.000 188 30784.07 76.42 43627.88 53389.38 2010-07-07 17:10:16.000 188 30784.07 76.39 43627.88 88888.00 2010-07-07 17:10:17.000 188 30784.03 76.38 43627.82 88888.00 2010-07-07 17:10:18.000 188 30784.01 76.35 43627.78 88888.00 2010-07-07 17:10:19.000 188 30783.96 76.34 43627.80 88888.00 2010-07-07 17:10:20.000 188 30783.95 76.41 43627.88 53389.41 2010-07-07 17:10:21.000 188 30783.95 76.42 43627.86 88888.00 2010-07-07 17:10:22.000 188 30783.95 76.41 43627.85 88888.00 2010-07-07 17:10:23.000 188 30783.92 76.40 43627.84 88888.00 2010-07-07 17:10:24.000 188 30783.91 76.40 43627.85 88888.00 2010-07-07 17:10:25.000 188 30783.91 76.38 43627.89 53389.35 2010-07-07 17:10:26.000 188 30783.93 76.38 43627.90 88888.00 2010-07-07 17:10:27.000 188 30783.94 76.42 43627.90 88888.00 2010-07-07 17:10:28.000 188 30783.97 76.41 43627.92 88888.00 2010-07-07 17:10:29.000 188 30783.97 76.41 43627.89 88888.00 2010-07-07 17:10:30.000 188 30783.91 76.41 43627.89 53389.35 2010-07-07 17:10:31.000 188 30783.90 76.38 43627.91 88888.00 2010-07-07 17:10:32.000 188 30783.90 76.36 43627.88 88888.00 2010-07-07 17:10:33.000 188 30783.92 76.37 43627.87 88888.00 2010-07-07 17:10:34.000 188 30783.94 76.34 43627.84 88888.00 2010-07-07 17:10:35.000 188 30783.95 76.34 43627.85 53389.32 2010-07-07 17:10:36.000 188 30783.92 76.34 43627.90 88888.00 2010-07-07 17:10:37.000 188 30783.93 76.33 43627.88 88888.00 2010-07-07 17:10:38.000 188 30783.91 76.34 43627.86 88888.00 2010-07-07 17:10:39.000 188 30783.91 76.32 43627.87 88888.00 2010-07-07 17:10:40.000 188 30783.91 76.33 43627.86 53389.30 2010-07-07 17:10:41.000 188 30783.92 76.41 43627.89 88888.00 2010-07-07 17:10:42.000 188 30783.92 76.46 43627.89 88888.00 2010-07-07 17:10:43.000 188 30783.89 76.41 43627.91 88888.00 2010-07-07 17:10:44.000 188 30783.82 76.32 43627.90 88888.00 2010-07-07 17:10:45.000 188 30783.79 76.31 43627.91 53389.28 2010-07-07 17:10:46.000 188 30783.80 76.32 43627.87 88888.00 2010-07-07 17:10:47.000 188 30783.87 76.37 43627.88 88888.00 2010-07-07 17:10:48.000 188 30783.84 76.42 43627.85 88888.00 2010-07-07 17:10:49.000 188 30783.80 76.38 43627.88 88888.00 2010-07-07 17:10:50.000 188 30783.78 76.29 43627.92 53389.27 2010-07-07 17:10:51.000 188 30783.78 76.30 43627.91 88888.00 2010-07-07 17:10:52.000 188 30783.83 76.37 43627.87 88888.00 2010-07-07 17:10:53.000 188 30783.84 76.44 43627.86 88888.00 2010-07-07 17:10:54.000 188 30783.81 76.44 43627.88 88888.00 2010-07-07 17:10:55.000 188 30783.71 76.25 43627.92 53389.23 2010-07-07 17:10:56.000 188 30783.68 76.21 43627.97 88888.00 2010-07-07 17:10:57.000 188 30783.75 76.32 43627.95 88888.00 2010-07-07 17:10:58.000 188 30783.75 76.39 43627.85 88888.00 2010-07-07 17:10:59.000 188 30783.73 76.39 43627.81 88888.00 2010-07-07 17:11:00.000 188 30783.73 76.43 43627.79 53389.13 2010-07-07 17:11:01.000 188 30783.73 76.41 43627.79 88888.00 2010-07-07 17:11:02.000 188 30783.70 76.37 43627.78 88888.00 2010-07-07 17:11:03.000 188 30783.69 76.37 43627.80 88888.00 2010-07-07 17:11:04.000 188 30783.67 76.36 43627.79 88888.00 2010-07-07 17:11:05.000 188 30783.56 76.33 43627.90 53389.16 2010-07-07 17:11:06.000 188 30783.67 76.42 43627.87 88888.00 2010-07-07 17:11:07.000 188 30783.69 76.40 43627.84 88888.00 2010-07-07 17:11:08.000 188 30783.66 76.40 43627.81 88888.00 2010-07-07 17:11:09.000 188 30783.69 76.38 43627.74 88888.00 2010-07-07 17:11:10.000 188 30783.66 76.39 43627.78 53389.13 2010-07-07 17:11:11.000 188 30783.67 76.42 43627.82 88888.00 2010-07-07 17:11:12.000 188 30783.64 76.39 43627.85 88888.00 2010-07-07 17:11:13.000 188 30783.62 76.41 43627.81 88888.00 2010-07-07 17:11:14.000 188 30783.65 76.41 43627.78 88888.00 2010-07-07 17:11:15.000 188 30783.65 76.42 43627.80 53389.09 2010-07-07 17:11:16.000 188 30783.65 76.41 43627.78 88888.00 2010-07-07 17:11:17.000 188 30783.63 76.43 43627.73 88888.00 2010-07-07 17:11:18.000 188 30783.64 76.38 43627.75 88888.00 2010-07-07 17:11:19.000 188 30783.62 76.38 43627.81 88888.00 2010-07-07 17:11:20.000 188 30783.59 76.41 43627.81 53389.08 2010-07-07 17:11:21.000 188 30783.57 76.45 43627.84 88888.00 2010-07-07 17:11:22.000 188 30783.58 76.47 43627.88 88888.00 2010-07-07 17:11:23.000 188 30783.57 76.47 43627.88 88888.00 2010-07-07 17:11:24.000 188 30783.51 76.45 43627.85 88888.00 2010-07-07 17:11:25.000 188 30783.51 76.43 43627.82 53389.05 2010-07-07 17:11:26.000 188 30783.47 76.42 43627.84 88888.00 2010-07-07 17:11:27.000 188 30783.49 76.39 43627.87 88888.00 2010-07-07 17:11:28.000 188 30783.49 76.36 43627.87 88888.00 2010-07-07 17:11:29.000 188 30783.52 76.36 43627.89 88888.00 2010-07-07 17:11:30.000 188 30783.52 76.39 43627.92 53389.04 2010-07-07 17:11:31.000 188 30783.51 76.42 43627.89 88888.00 2010-07-07 17:11:32.000 188 30783.52 76.39 43627.83 88888.00 2010-07-07 17:11:33.000 188 30783.54 76.42 43627.84 88888.00 2010-07-07 17:11:34.000 188 30783.57 76.43 43627.85 88888.00 2010-07-07 17:11:35.000 188 30783.50 76.41 43627.85 53389.00 2010-07-07 17:11:36.000 188 30783.48 76.39 43627.81 88888.00 2010-07-07 17:11:37.000 188 30783.46 76.41 43627.82 88888.00 2010-07-07 17:11:38.000 188 30783.44 76.37 43627.80 88888.00 2010-07-07 17:11:39.000 188 30783.43 76.38 43627.79 88888.00 2010-07-07 17:11:40.000 188 30783.41 76.40 43627.84 53388.97 2010-07-07 17:11:41.000 188 30783.44 76.45 43627.86 88888.00 2010-07-07 17:11:42.000 188 30783.47 76.49 43627.83 88888.00 2010-07-07 17:11:43.000 188 30783.48 76.45 43627.79 88888.00 2010-07-07 17:11:44.000 188 30783.50 76.41 43627.76 88888.00 2010-07-07 17:11:45.000 188 30783.44 76.39 43627.78 53388.97 2010-07-07 17:11:46.000 188 30783.39 76.39 43627.78 88888.00 2010-07-07 17:11:47.000 188 30783.40 76.41 43627.78 88888.00 2010-07-07 17:11:48.000 188 30783.39 76.40 43627.78 88888.00 2010-07-07 17:11:49.000 188 30783.39 76.42 43627.82 88888.00 2010-07-07 17:11:50.000 188 30783.39 76.42 43627.79 53388.94 2010-07-07 17:11:51.000 188 30783.38 76.41 43627.78 88888.00 2010-07-07 17:11:52.000 188 30783.37 76.39 43627.79 88888.00 2010-07-07 17:11:53.000 188 30783.39 76.39 43627.80 88888.00 2010-07-07 17:11:54.000 188 30783.36 76.38 43627.78 88888.00 2010-07-07 17:11:55.000 188 30783.31 76.37 43627.75 53388.93 2010-07-07 17:11:56.000 188 30783.28 76.35 43627.69 88888.00 2010-07-07 17:11:57.000 188 30783.26 76.39 43627.66 88888.00 2010-07-07 17:11:58.000 188 30783.27 76.43 43627.69 88888.00 2010-07-07 17:11:59.000 188 30783.28 76.44 43627.71 88888.00 2010-07-07 17:12:00.000 188 30783.30 76.44 43627.73 53388.89 2010-07-07 17:12:01.000 188 30783.30 76.45 43627.71 88888.00 2010-07-07 17:12:02.000 188 30783.29 76.41 43627.77 88888.00 2010-07-07 17:12:03.000 188 30783.30 76.39 43627.72 88888.00 2010-07-07 17:12:04.000 188 30783.32 76.38 43627.72 88888.00 2010-07-07 17:12:05.000 188 30783.31 76.36 43627.74 53388.88 2010-07-07 17:12:06.000 188 30783.29 76.36 43627.76 88888.00 2010-07-07 17:12:07.000 188 30783.30 76.31 43627.72 88888.00 2010-07-07 17:12:08.000 188 30783.30 76.31 43627.69 88888.00 2010-07-07 17:12:09.000 188 30783.32 76.34 43627.69 88888.00 2010-07-07 17:12:10.000 188 30783.28 76.34 43627.70 53388.85 2010-07-07 17:12:11.000 188 30783.26 76.31 43627.66 88888.00 2010-07-07 17:12:12.000 188 30783.26 76.29 43627.64 88888.00 2010-07-07 17:12:13.000 188 30783.22 76.31 43627.66 88888.00 2010-07-07 17:12:14.000 188 30783.25 76.36 43627.72 88888.00 2010-07-07 17:12:15.000 188 30783.28 76.34 43627.70 53388.83 2010-07-07 17:12:16.000 188 30783.28 76.33 43627.70 88888.00 2010-07-07 17:12:17.000 188 30783.24 76.35 43627.66 88888.00 2010-07-07 17:12:18.000 188 30783.20 76.32 43627.66 88888.00 2010-07-07 17:12:19.000 188 30783.22 76.34 43627.69 88888.00 2010-07-07 17:12:20.000 188 30783.26 76.39 43627.75 53388.79 2010-07-07 17:12:21.000 188 30783.25 76.37 43627.76 88888.00 2010-07-07 17:12:22.000 188 30783.20 76.34 43627.69 88888.00 2010-07-07 17:12:23.000 188 30783.20 76.34 43627.65 88888.00 2010-07-07 17:12:24.000 188 30783.20 76.32 43627.64 88888.00 2010-07-07 17:12:25.000 188 30783.20 76.36 43627.65 53388.77 2010-07-07 17:12:26.000 188 30783.18 76.37 43627.69 88888.00 2010-07-07 17:12:27.000 188 30783.15 76.40 43627.69 88888.00 2010-07-07 17:12:28.000 188 30783.13 76.39 43627.70 88888.00 2010-07-07 17:12:29.000 188 30783.11 76.33 43627.67 88888.00 2010-07-07 17:12:30.000 188 30783.15 76.39 43627.61 53388.74 2010-07-07 17:12:31.000 188 30783.17 76.39 43627.60 88888.00 2010-07-07 17:12:32.000 188 30783.14 76.38 43627.60 88888.00 2010-07-07 17:12:33.000 188 30783.10 76.37 43627.63 88888.00 2010-07-07 17:12:34.000 188 30783.11 76.35 43627.65 88888.00 2010-07-07 17:12:35.000 188 30783.13 76.35 43627.67 53388.72 2010-07-07 17:12:36.000 188 30783.11 76.33 43627.65 88888.00 2010-07-07 17:12:37.000 188 30783.14 76.30 43627.66 88888.00 2010-07-07 17:12:38.000 188 30783.13 76.32 43627.68 88888.00 2010-07-07 17:12:39.000 188 30783.11 76.34 43627.67 88888.00 2010-07-07 17:12:40.000 188 30783.09 76.36 43627.68 53388.72 2010-07-07 17:12:41.000 188 30783.08 76.36 43627.68 88888.00 2010-07-07 17:12:42.000 188 30783.09 76.37 43627.64 88888.00 2010-07-07 17:12:43.000 188 30783.10 76.36 43627.63 88888.00 2010-07-07 17:12:44.000 188 30783.11 76.39 43627.66 88888.00 2010-07-07 17:12:45.000 188 30783.06 76.39 43627.62 53388.73 2010-07-07 17:12:46.000 188 30783.08 76.39 43627.63 88888.00 2010-07-07 17:12:47.000 188 30783.11 76.39 43627.65 88888.00 2010-07-07 17:12:48.000 188 30783.11 76.41 43627.65 88888.00 2010-07-07 17:12:49.000 188 30783.12 76.42 43627.65 88888.00 2010-07-07 17:12:50.000 188 30783.14 76.42 43627.69 53388.74 2010-07-07 17:12:51.000 188 30783.09 76.41 43627.70 88888.00 2010-07-07 17:12:52.000 188 30783.06 76.39 43627.77 88888.00 2010-07-07 17:12:53.000 188 30783.12 76.45 43627.72 88888.00 2010-07-07 17:12:54.000 188 30783.11 76.46 43627.70 88888.00 2010-07-07 17:12:55.000 188 30783.14 76.45 43627.70 53388.76 2010-07-07 17:12:56.000 188 30783.10 76.45 43627.75 88888.00 2010-07-07 17:12:57.000 188 30783.06 76.46 43627.74 88888.00 2010-07-07 17:12:58.000 188 30783.09 76.47 43627.73 88888.00 2010-07-07 17:12:59.000 188 30783.08 76.49 43627.76 88888.00 2010-07-07 17:13:00.000 188 30783.09 76.48 43627.77 53388.69 2010-07-07 17:13:01.000 188 30783.09 76.48 43627.77 88888.00 2010-07-07 17:13:02.000 188 30783.08 76.48 43627.79 88888.00 2010-07-07 17:13:03.000 188 30783.06 76.45 43627.79 88888.00 2010-07-07 17:13:04.000 188 30783.05 76.43 43627.78 88888.00 2010-07-07 17:13:05.000 188 30783.04 76.43 43627.78 53388.68 2010-07-07 17:13:06.000 188 30783.04 76.41 43627.77 88888.00 2010-07-07 17:13:07.000 188 30783.03 76.42 43627.77 88888.00 2010-07-07 17:13:08.000 188 30783.03 76.39 43627.74 88888.00 2010-07-07 17:13:09.000 188 30783.03 76.40 43627.75 88888.00 2010-07-07 17:13:10.000 188 30783.05 76.42 43627.74 53388.66 2010-07-07 17:13:11.000 188 30783.05 76.43 43627.75 88888.00 2010-07-07 17:13:12.000 188 30783.07 76.46 43627.76 88888.00 2010-07-07 17:13:13.000 188 30783.06 76.48 43627.81 88888.00 2010-07-07 17:13:14.000 188 30783.01 76.45 43627.80 88888.00 2010-07-07 17:13:15.000 188 30783.00 76.45 43627.79 53388.64 2010-07-07 17:13:16.000 188 30783.02 76.46 43627.74 88888.00 2010-07-07 17:13:17.000 188 30783.00 76.49 43627.71 88888.00 2010-07-07 17:13:18.000 188 30782.97 76.44 43627.70 88888.00 2010-07-07 17:13:19.000 188 30782.94 76.41 43627.73 88888.00 2010-07-07 17:13:20.000 188 30782.91 76.43 43627.71 53388.59 2010-07-07 17:13:21.000 188 30782.96 76.43 43627.70 88888.00 2010-07-07 17:13:22.000 188 30782.93 76.45 43627.69 88888.00 2010-07-07 17:13:23.000 188 30782.91 76.44 43627.66 88888.00 2010-07-07 17:13:24.000 188 30782.91 76.37 43627.67 88888.00 2010-07-07 17:13:25.000 188 30782.94 76.36 43627.66 53388.58 2010-07-07 17:13:26.000 188 30782.97 76.39 43627.64 88888.00 2010-07-07 17:13:27.000 188 30782.94 76.38 43627.61 88888.00 2010-07-07 17:13:28.000 188 30782.91 76.41 43627.63 88888.00 2010-07-07 17:13:29.000 188 30782.88 76.37 43627.58 88888.00 2010-07-07 17:13:30.000 188 30782.86 76.34 43627.63 53388.52 2010-07-07 17:13:31.000 188 30782.86 76.34 43627.66 88888.00 2010-07-07 17:13:32.000 188 30782.84 76.34 43627.66 88888.00 2010-07-07 17:13:33.000 188 30782.83 76.39 43627.62 88888.00 2010-07-07 17:13:34.000 188 30782.83 76.39 43627.65 88888.00 2010-07-07 17:13:35.000 188 30782.85 76.38 43627.63 53388.47 2010-07-07 17:13:36.000 188 30782.82 76.40 43627.63 88888.00 2010-07-07 17:13:37.000 188 30782.86 76.42 43627.65 88888.00 2010-07-07 17:13:38.000 188 30782.86 76.41 43627.65 88888.00 2010-07-07 17:13:39.000 188 30782.80 76.42 43627.65 88888.00 2010-07-07 17:13:40.000 188 30782.78 76.40 43627.65 53388.46 2010-07-07 17:13:41.000 188 30782.80 76.39 43627.63 88888.00 2010-07-07 17:13:42.000 188 30782.80 76.39 43627.58 88888.00 2010-07-07 17:13:43.000 188 30782.79 76.41 43627.63 88888.00 2010-07-07 17:13:44.000 188 30782.76 76.40 43627.63 88888.00 2010-07-07 17:13:45.000 188 30782.77 76.37 43627.62 53388.46 2010-07-07 17:13:46.000 188 30782.78 76.37 43627.63 88888.00 2010-07-07 17:13:47.000 188 30782.79 76.39 43627.63 88888.00 2010-07-07 17:13:48.000 188 30782.79 76.37 43627.64 88888.00 2010-07-07 17:13:49.000 188 30782.79 76.39 43627.60 88888.00 2010-07-07 17:13:50.000 188 30782.78 76.37 43627.59 53388.42 2010-07-07 17:13:51.000 188 30782.78 76.38 43627.62 88888.00 2010-07-07 17:13:52.000 188 30782.80 76.38 43627.61 88888.00 2010-07-07 17:13:53.000 188 30782.80 76.34 43627.61 88888.00 2010-07-07 17:13:54.000 188 30782.78 76.37 43627.59 88888.00 2010-07-07 17:13:55.000 188 30782.77 76.39 43627.61 53388.43 2010-07-07 17:13:56.000 188 30782.77 76.40 43627.61 88888.00 2010-07-07 17:13:57.000 188 30782.76 76.43 43627.64 88888.00 2010-07-07 17:13:58.000 188 30782.78 76.41 43627.64 88888.00 2010-07-07 17:13:59.000 188 30782.76 76.41 43627.62 88888.00 2010-07-07 17:14:00.000 188 30782.76 76.44 43627.60 53388.43 2010-07-07 17:14:01.000 188 30782.79 76.44 43627.57 88888.00 2010-07-07 17:14:02.000 188 30782.78 76.37 43627.54 88888.00 2010-07-07 17:14:03.000 188 30782.77 76.36 43627.55 88888.00 2010-07-07 17:14:04.000 188 30782.74 76.37 43627.54 88888.00 2010-07-07 17:14:05.000 188 30782.72 76.39 43627.55 53388.39 2010-07-07 17:14:06.000 188 30782.71 76.38 43627.55 88888.00 2010-07-07 17:14:07.000 188 30782.71 76.37 43627.56 88888.00 2010-07-07 17:14:08.000 188 30782.68 76.44 43627.54 88888.00 2010-07-07 17:14:09.000 188 30782.67 76.41 43627.54 88888.00 2010-07-07 17:14:10.000 188 30782.72 76.44 43627.52 53388.41 2010-07-07 17:14:11.000 188 30782.72 76.44 43627.49 88888.00 2010-07-07 17:14:12.000 188 30782.72 76.41 43627.50 88888.00 2010-07-07 17:14:13.000 188 30782.70 76.39 43627.56 88888.00 2010-07-07 17:14:14.000 188 30782.66 76.41 43627.58 88888.00 2010-07-07 17:14:15.000 188 30782.70 76.41 43627.59 53388.36 2010-07-07 17:14:16.000 188 30782.67 76.40 43627.62 88888.00 2010-07-07 17:14:17.000 188 30782.68 76.46 43627.60 88888.00 2010-07-07 17:14:18.000 188 30782.69 76.44 43627.60 88888.00 2010-07-07 17:14:19.000 188 30782.69 76.43 43627.64 88888.00 2010-07-07 17:14:20.000 188 30782.71 76.48 43627.60 53388.39 2010-07-07 17:14:21.000 188 30782.71 76.43 43627.57 88888.00 2010-07-07 17:14:22.000 188 30782.71 76.39 43627.57 88888.00 2010-07-07 17:14:23.000 188 30782.69 76.39 43627.58 88888.00 2010-07-07 17:14:24.000 188 30782.66 76.40 43627.56 88888.00 2010-07-07 17:14:25.000 188 30782.64 76.42 43627.56 53388.35 2010-07-07 17:14:26.000 188 30782.63 76.39 43627.60 88888.00 2010-07-07 17:14:27.000 188 30782.62 76.38 43627.61 88888.00 2010-07-07 17:14:28.000 188 30782.59 76.39 43627.58 88888.00 2010-07-07 17:14:29.000 188 30782.60 76.39 43627.58 88888.00 2010-07-07 17:14:30.000 188 30782.63 76.43 43627.55 53388.29 2010-07-07 17:14:31.000 188 30782.61 76.40 43627.52 88888.00 2010-07-07 17:14:32.000 188 30782.60 76.36 43627.56 88888.00 2010-07-07 17:14:33.000 188 30782.57 76.38 43627.55 88888.00 2010-07-07 17:14:34.000 188 30782.61 76.42 43627.57 88888.00 2010-07-07 17:14:35.000 188 30782.59 76.43 43627.54 53388.27 2010-07-07 17:14:36.000 188 30782.56 76.42 43627.54 88888.00 2010-07-07 17:14:37.000 188 30782.54 76.42 43627.57 88888.00 2010-07-07 17:14:38.000 188 30782.54 76.42 43627.63 88888.00 2010-07-07 17:14:39.000 188 30782.54 76.40 43627.58 88888.00 2010-07-07 17:14:40.000 188 30782.51 76.40 43627.58 53388.25 2010-07-07 17:14:41.000 188 30782.49 76.42 43627.60 88888.00 2010-07-07 17:14:42.000 188 30782.50 76.39 43627.54 88888.00 2010-07-07 17:14:43.000 188 30782.51 76.40 43627.54 88888.00 2010-07-07 17:14:44.000 188 30782.52 76.43 43627.53 88888.00 2010-07-07 17:14:45.000 188 30782.50 76.42 43627.58 53388.23 2010-07-07 17:14:46.000 188 30782.49 76.42 43627.56 88888.00 2010-07-07 17:14:47.000 188 30782.48 76.46 43627.60 88888.00 2010-07-07 17:14:48.000 188 30782.55 76.56 43627.48 88888.00 2010-07-07 17:14:49.000 188 30782.46 76.52 43627.53 88888.00 2010-07-07 17:14:50.000 188 30782.44 76.50 43627.65 53388.20 2010-07-07 17:14:51.000 188 30782.39 76.49 43627.67 88888.00 2010-07-07 17:14:52.000 188 30782.40 76.44 43627.64 88888.00 2010-07-07 17:14:53.000 188 30782.40 76.42 43627.62 88888.00 2010-07-07 17:14:54.000 188 30782.42 76.43 43627.62 88888.00 2010-07-07 17:14:55.000 188 30782.40 76.43 43627.58 53388.19 2010-07-07 17:14:56.000 188 30782.37 76.41 43627.62 88888.00 2010-07-07 17:14:57.000 188 30782.35 76.46 43627.68 88888.00 2010-07-07 17:14:58.000 188 30782.37 76.50 43627.64 88888.00 2010-07-07 17:14:59.000 188 30782.35 76.50 43627.61 88888.00 2010-07-07 17:15:00.000 188 30782.32 76.49 43627.56 53388.16 2010-07-07 17:15:01.000 188 30782.31 76.50 43627.55 88888.00 2010-07-07 17:15:02.000 188 30782.35 76.56 43627.58 88888.00 2010-07-07 17:15:03.000 188 30782.34 76.53 43627.64 88888.00 2010-07-07 17:15:04.000 188 30782.32 76.48 43627.64 88888.00 2010-07-07 17:15:05.000 188 30782.35 76.50 43627.62 53388.15 2010-07-07 17:15:06.000 188 30782.35 76.52 43627.58 88888.00 2010-07-07 17:15:07.000 188 30782.35 76.54 43627.54 88888.00 2010-07-07 17:15:08.000 188 30782.33 76.54 43627.49 88888.00 2010-07-07 17:15:09.000 188 30782.30 76.52 43627.52 88888.00 2010-07-07 17:15:10.000 188 30782.30 76.50 43627.53 53388.13 2010-07-07 17:15:11.000 188 30782.28 76.50 43627.53 88888.00 2010-07-07 17:15:12.000 188 30782.27 76.49 43627.53 88888.00 2010-07-07 17:15:13.000 188 30782.29 76.50 43627.54 88888.00 2010-07-07 17:15:14.000 188 30782.31 76.50 43627.52 88888.00 2010-07-07 17:15:15.000 188 30782.29 76.53 43627.54 53388.15 2010-07-07 17:15:16.000 188 30782.27 76.57 43627.54 88888.00 2010-07-07 17:15:17.000 188 30782.27 76.56 43627.55 88888.00 2010-07-07 17:15:18.000 188 30782.28 76.58 43627.54 88888.00 2010-07-07 17:15:19.000 188 30782.27 76.60 43627.56 88888.00 2010-07-07 17:15:20.000 188 30782.25 76.61 43627.54 53388.16 2010-07-07 17:15:21.000 188 30782.26 76.61 43627.52 88888.00 2010-07-07 17:15:22.000 188 30782.23 76.59 43627.55 88888.00 2010-07-07 17:15:23.000 188 30782.26 76.56 43627.56 88888.00 2010-07-07 17:15:24.000 188 30782.27 76.53 43627.57 88888.00 2010-07-07 17:15:25.000 188 30782.26 76.55 43627.55 53388.13 2010-07-07 17:15:26.000 188 30782.27 76.55 43627.53 88888.00 2010-07-07 17:15:27.000 188 30782.26 76.60 43627.52 88888.00 2010-07-07 17:15:28.000 188 30782.27 76.58 43627.53 88888.00 2010-07-07 17:15:29.000 188 30782.26 76.55 43627.52 88888.00 2010-07-07 17:15:30.000 188 30782.23 76.57 43627.53 53388.14 2010-07-07 17:15:31.000 188 30782.28 76.61 43627.51 88888.00 2010-07-07 17:15:32.000 188 30782.27 76.55 43627.50 88888.00 2010-07-07 17:15:33.000 188 30782.26 76.54 43627.53 88888.00 2010-07-07 17:15:34.000 188 30782.27 76.52 43627.53 88888.00 2010-07-07 17:15:35.000 188 30782.28 76.58 43627.52 53388.14 2010-07-07 17:15:36.000 188 30782.23 76.55 43627.54 88888.00 2010-07-07 17:15:37.000 188 30782.25 76.50 43627.52 88888.00 2010-07-07 17:15:38.000 188 30782.27 76.52 43627.54 88888.00 2010-07-07 17:15:39.000 188 30782.26 76.53 43627.59 88888.00 2010-07-07 17:15:40.000 188 30782.27 76.56 43627.59 53388.14 2010-07-07 17:15:41.000 188 30782.31 76.59 43627.57 88888.00 2010-07-07 17:15:42.000 188 30782.29 76.64 43627.62 88888.00 2010-07-07 17:15:43.000 188 30782.30 76.64 43627.61 88888.00 2010-07-07 17:15:44.000 188 30782.28 76.61 43627.57 88888.00 2010-07-07 17:15:45.000 188 30782.28 76.59 43627.54 53388.14 2010-07-07 17:15:46.000 188 30782.31 76.58 43627.52 88888.00 2010-07-07 17:15:47.000 188 30782.40 76.66 43627.45 88888.00 2010-07-07 17:15:48.000 188 30782.33 76.58 43627.40 88888.00 2010-07-07 17:15:49.000 188 30782.29 76.58 43627.52 88888.00 2010-07-07 17:15:50.000 188 30782.29 76.60 43627.55 53388.10 2010-07-07 17:15:51.000 188 30782.25 76.60 43627.54 88888.00 2010-07-07 17:15:52.000 188 30782.27 76.60 43627.54 88888.00 2010-07-07 17:15:53.000 188 30782.31 76.56 43627.53 88888.00 2010-07-07 17:15:54.000 188 30782.28 76.52 43627.51 88888.00 2010-07-07 17:15:55.000 188 30782.25 76.53 43627.53 53388.14 2010-07-07 17:15:56.000 188 30782.24 76.53 43627.52 88888.00 2010-07-07 17:15:57.000 188 30782.25 76.55 43627.51 88888.00 2010-07-07 17:15:58.000 188 30782.27 76.54 43627.53 88888.00 2010-07-07 17:15:59.000 188 30782.28 76.57 43627.59 88888.00 2010-07-07 17:16:00.000 188 30782.27 76.57 43627.58 53388.14 2010-07-07 17:16:01.000 188 30782.25 76.56 43627.56 88888.00 2010-07-07 17:16:02.000 188 30782.24 76.57 43627.62 88888.00 2010-07-07 17:16:03.000 188 30782.28 76.59 43627.61 88888.00 2010-07-07 17:16:04.000 188 30782.28 76.60 43627.56 88888.00 2010-07-07 17:16:05.000 188 30782.26 76.60 43627.55 53388.15 2010-07-07 17:16:06.000 188 30782.26 76.61 43627.58 88888.00 2010-07-07 17:16:07.000 188 30782.28 76.63 43627.57 88888.00 2010-07-07 17:16:08.000 188 30782.26 76.64 43627.57 88888.00 2010-07-07 17:16:09.000 188 30782.26 76.63 43627.55 88888.00 2010-07-07 17:16:10.000 188 30782.27 76.61 43627.59 53388.12 2010-07-07 17:16:11.000 188 30782.26 76.61 43627.59 88888.00 2010-07-07 17:16:12.000 188 30782.26 76.59 43627.57 88888.00 2010-07-07 17:16:13.000 188 30782.27 76.61 43627.58 88888.00 2010-07-07 17:16:14.000 188 30782.27 76.60 43627.60 88888.00 2010-07-07 17:16:15.000 188 30782.25 76.60 43627.57 53388.06 2010-07-07 17:16:16.000 188 30782.22 76.63 43627.55 88888.00 2010-07-07 17:16:17.000 188 30782.25 76.64 43627.53 88888.00 2010-07-07 17:16:18.000 188 30782.25 76.63 43627.54 88888.00 2010-07-07 17:16:19.000 188 30782.26 76.63 43627.55 88888.00 2010-07-07 17:16:20.000 188 30782.23 76.65 43627.56 53388.10 2010-07-07 17:16:21.000 188 30782.22 76.62 43627.56 88888.00 2010-07-07 17:16:22.000 188 30782.18 76.64 43627.56 88888.00 2010-07-07 17:16:23.000 188 30782.18 76.67 43627.54 88888.00 2010-07-07 17:16:24.000 188 30782.19 76.69 43627.58 88888.00 2010-07-07 17:16:25.000 188 30782.21 76.71 43627.62 53388.06 2010-07-07 17:16:26.000 188 30782.18 76.69 43627.62 88888.00 2010-07-07 17:16:27.000 188 30782.18 76.66 43627.65 88888.00 2010-07-07 17:16:28.000 188 30782.20 76.68 43627.66 88888.00 2010-07-07 17:16:29.000 188 30782.19 76.66 43627.64 88888.00 2010-07-07 17:16:30.000 188 30782.19 76.61 43627.59 53388.04 2010-07-07 17:16:31.000 188 30782.19 76.64 43627.61 88888.00 2010-07-07 17:16:32.000 188 30782.21 76.64 43627.54 88888.00 2010-07-07 17:16:33.000 188 30782.21 76.60 43627.54 88888.00 2010-07-07 17:16:34.000 188 30782.18 76.64 43627.57 88888.00 2010-07-07 17:16:35.000 188 30782.16 76.65 43627.57 53388.05 2010-07-07 17:16:36.000 188 30782.15 76.66 43627.61 88888.00 2010-07-07 17:16:37.000 188 30782.18 76.64 43627.64 88888.00 2010-07-07 17:16:38.000 188 30782.19 76.64 43627.65 88888.00 2010-07-07 17:16:39.000 188 30782.16 76.64 43627.67 88888.00 2010-07-07 17:16:40.000 188 30782.15 76.65 43627.64 53388.07 2010-07-07 17:16:41.000 188 30782.18 76.64 43627.60 88888.00 2010-07-07 17:16:42.000 188 30782.19 76.66 43627.62 88888.00 2010-07-07 17:16:43.000 188 30782.17 76.65 43627.64 88888.00 2010-07-07 17:16:44.000 188 30782.17 76.62 43627.64 88888.00 2010-07-07 17:16:45.000 188 30782.15 76.63 43627.58 53388.02 2010-07-07 17:16:46.000 188 30782.14 76.64 43627.57 88888.00 2010-07-07 17:16:47.000 188 30782.15 76.65 43627.59 88888.00 2010-07-07 17:16:48.000 188 30782.16 76.63 43627.61 88888.00 2010-07-07 17:16:49.000 188 30782.16 76.65 43627.64 88888.00 2010-07-07 17:16:50.000 188 30782.15 76.65 43627.56 53388.05 2010-07-07 17:16:51.000 188 30782.14 76.66 43627.59 88888.00 2010-07-07 17:16:52.000 188 30782.09 76.58 43627.61 88888.00 2010-07-07 17:16:53.000 188 30782.08 76.55 43627.65 88888.00 2010-07-07 17:16:54.000 188 30782.13 76.61 43627.55 88888.00 2010-07-07 17:16:55.000 188 30782.13 76.65 43627.54 53388.05 2010-07-07 17:16:56.000 188 30782.15 76.66 43627.55 88888.00 2010-07-07 17:16:57.000 188 30782.13 76.66 43627.56 88888.00 2010-07-07 17:16:58.000 188 30782.08 76.65 43627.56 88888.00 2010-07-07 17:16:59.000 188 30782.06 76.67 43627.55 88888.00 2010-07-07 17:17:00.000 188 30782.10 76.66 43627.58 53388.04 2010-07-07 17:17:01.000 188 30782.08 76.66 43627.59 88888.00 2010-07-07 17:17:02.000 188 30782.10 76.68 43627.58 88888.00 2010-07-07 17:17:03.000 188 30782.08 76.69 43627.61 88888.00 2010-07-07 17:17:04.000 188 30782.17 76.53 43627.47 88888.00 2010-07-07 17:17:05.000 188 30782.22 76.54 43627.31 53388.05 2010-07-07 17:17:06.000 188 30782.13 76.68 43627.47 88888.00 2010-07-07 17:17:07.000 188 30782.14 76.67 43627.52 88888.00 2010-07-07 17:17:08.000 188 30782.12 76.66 43627.56 88888.00 2010-07-07 17:17:09.000 188 30782.15 76.67 43627.56 88888.00 2010-07-07 17:17:10.000 188 30782.12 76.67 43627.53 53388.04 2010-07-07 17:17:11.000 188 30782.15 76.70 43627.55 88888.00 2010-07-07 17:17:12.000 188 30782.15 76.66 43627.52 88888.00 2010-07-07 17:17:13.000 188 30782.15 76.65 43627.52 88888.00 2010-07-07 17:17:14.000 188 30782.18 76.65 43627.51 88888.00 2010-07-07 17:17:15.000 188 30782.16 76.67 43627.54 53388.05 2010-07-07 17:17:16.000 188 30782.14 76.64 43627.52 88888.00 2010-07-07 17:17:17.000 188 30782.14 76.62 43627.55 88888.00 2010-07-07 17:17:18.000 188 30782.13 76.63 43627.54 88888.00 2010-07-07 17:17:19.000 188 30782.13 76.66 43627.60 88888.00 2010-07-07 17:17:20.000 188 30782.15 76.67 43627.57 53388.07 2010-07-07 17:17:21.000 188 30782.18 76.67 43627.47 88888.00 2010-07-07 17:17:22.000 188 30782.15 76.71 43627.49 88888.00 2010-07-07 17:17:23.000 188 30782.15 76.68 43627.50 88888.00 2010-07-07 17:17:24.000 188 30782.13 76.68 43627.49 88888.00 2010-07-07 17:17:25.000 188 30782.15 76.67 43627.52 53388.07 2010-07-07 17:17:26.000 188 30782.15 76.66 43627.55 88888.00 2010-07-07 17:17:27.000 188 30782.13 76.70 43627.57 88888.00 2010-07-07 17:17:28.000 188 30782.16 76.69 43627.55 88888.00 2010-07-07 17:17:29.000 188 30782.15 76.67 43627.57 88888.00 2010-07-07 17:17:30.000 188 30782.14 76.61 43627.60 53388.07 2010-07-07 17:17:31.000 188 30782.16 76.58 43627.57 88888.00 2010-07-07 17:17:32.000 188 30782.16 76.61 43627.55 88888.00 2010-07-07 17:17:33.000 188 30782.13 76.58 43627.57 88888.00 2010-07-07 17:17:34.000 188 30782.12 76.59 43627.57 88888.00 2010-07-07 17:17:35.000 188 30782.12 76.61 43627.58 53388.08 2010-07-07 17:17:36.000 188 30782.14 76.63 43627.55 88888.00 2010-07-07 17:17:37.000 188 30782.11 76.65 43627.57 88888.00 2010-07-07 17:17:38.000 188 30782.11 76.64 43627.60 88888.00 2010-07-07 17:17:39.000 188 30782.10 76.59 43627.58 88888.00 2010-07-07 17:17:40.000 188 30782.09 76.59 43627.64 53388.10 2010-07-07 17:17:41.000 188 30782.07 76.56 43627.57 88888.00 2010-07-07 17:17:42.000 188 30782.09 76.54 43627.60 88888.00 2010-07-07 17:17:43.000 188 30782.13 76.63 43627.61 88888.00 2010-07-07 17:17:44.000 188 30782.10 76.63 43627.61 88888.00 2010-07-07 17:17:45.000 188 30782.11 76.63 43627.59 53388.09 2010-07-07 17:17:46.000 188 30782.10 76.62 43627.56 88888.00 2010-07-07 17:17:47.000 188 30782.11 76.66 43627.59 88888.00 2010-07-07 17:17:48.000 188 30782.13 76.67 43627.59 88888.00 2010-07-07 17:17:49.000 188 30782.13 76.69 43627.59 88888.00 2010-07-07 17:17:50.000 188 30782.14 76.67 43627.56 53388.09 2010-07-07 17:17:51.000 188 30782.11 76.63 43627.58 88888.00 2010-07-07 17:17:52.000 188 30782.10 76.62 43627.66 88888.00 2010-07-07 17:17:53.000 188 30782.10 76.64 43627.66 88888.00 2010-07-07 17:17:54.000 188 30782.13 76.67 43627.63 88888.00 2010-07-07 17:17:55.000 188 30782.13 76.66 43627.56 53388.13 2010-07-07 17:17:56.000 188 30782.17 76.64 43627.56 88888.00 2010-07-07 17:17:57.000 188 30782.14 76.69 43627.61 88888.00 2010-07-07 17:17:58.000 188 30782.15 76.67 43627.62 88888.00 2010-07-07 17:17:59.000 188 30782.18 76.69 43627.58 88888.00 2010-07-07 17:18:00.000 188 30782.17 76.69 43627.56 53388.09 2010-07-07 17:18:01.000 188 30782.19 76.71 43627.56 88888.00 2010-07-07 17:18:02.000 188 30782.17 76.71 43627.57 88888.00 2010-07-07 17:18:03.000 188 30782.17 76.74 43627.58 88888.00 2010-07-07 17:18:04.000 188 30782.16 76.72 43627.54 88888.00 2010-07-07 17:18:05.000 188 30782.19 76.71 43627.58 53388.10 2010-07-07 17:18:06.000 188 30782.22 76.74 43627.57 88888.00 2010-07-07 17:18:07.000 188 30782.22 76.70 43627.57 88888.00 2010-07-07 17:18:08.000 188 30782.17 76.66 43627.54 88888.00 2010-07-07 17:18:09.000 188 30782.16 76.68 43627.55 88888.00 2010-07-07 17:18:10.000 188 30782.19 76.71 43627.59 53388.08 2010-07-07 17:18:11.000 188 30782.22 76.69 43627.57 88888.00 2010-07-07 17:18:12.000 188 30782.22 76.68 43627.55 88888.00 2010-07-07 17:18:13.000 188 30782.24 76.73 43627.53 88888.00 2010-07-07 17:18:14.000 188 30782.30 76.81 43627.45 88888.00 2010-07-07 17:18:15.000 188 30782.15 76.75 43627.52 53388.10 2010-07-07 17:18:16.000 188 30782.13 76.75 43627.60 88888.00 2010-07-07 17:18:17.000 188 30782.15 76.76 43627.62 88888.00 2010-07-07 17:18:18.000 188 30782.13 76.74 43627.60 88888.00 2010-07-07 17:18:19.000 188 30782.14 76.75 43627.65 88888.00 2010-07-07 17:18:20.000 188 30782.13 76.77 43627.71 53388.13 2010-07-07 17:18:21.000 188 30782.10 76.73 43627.62 88888.00 2010-07-07 17:18:22.000 188 30782.11 76.74 43627.61 88888.00 2010-07-07 17:18:23.000 188 30782.13 76.70 43627.57 88888.00 2010-07-07 17:18:24.000 188 30782.11 76.67 43627.57 88888.00 2010-07-07 17:18:25.000 188 30782.16 76.71 43627.60 53388.13 2010-07-07 17:18:26.000 188 30782.17 76.69 43627.61 88888.00 2010-07-07 17:18:27.000 188 30782.15 76.67 43627.64 88888.00 2010-07-07 17:18:28.000 188 30782.14 76.70 43627.64 88888.00 2010-07-07 17:18:29.000 188 30782.13 76.69 43627.66 88888.00 2010-07-07 17:18:30.000 188 30782.15 76.73 43627.63 53388.15 2010-07-07 17:18:31.000 188 30782.15 76.71 43627.59 88888.00 2010-07-07 17:18:32.000 188 30782.11 76.65 43627.62 88888.00 2010-07-07 17:18:33.000 188 30782.15 76.67 43627.67 88888.00 2010-07-07 17:18:34.000 188 30782.21 76.73 43627.59 88888.00 2010-07-07 17:18:35.000 188 30782.21 76.71 43627.58 53388.19 2010-07-07 17:18:36.000 188 30782.22 76.70 43627.57 88888.00 2010-07-07 17:18:37.000 188 30782.20 76.71 43627.57 88888.00 2010-07-07 17:18:38.000 188 30782.21 76.70 43627.54 88888.00 2010-07-07 17:18:39.000 188 30782.21 76.67 43627.53 88888.00 2010-07-07 17:18:40.000 188 30782.22 76.66 43627.57 53388.15 2010-07-07 17:18:41.000 188 30782.24 76.70 43627.56 88888.00 2010-07-07 17:18:42.000 188 30782.24 76.69 43627.54 88888.00 2010-07-07 17:18:43.000 188 30782.26 76.71 43627.60 88888.00 2010-07-07 17:18:44.000 188 30782.25 76.70 43627.65 88888.00 2010-07-07 17:18:45.000 188 30782.24 76.66 43627.66 53388.17 2010-07-07 17:18:46.000 188 30782.25 76.70 43627.64 88888.00 2010-07-07 17:18:47.000 188 30782.27 76.70 43627.65 88888.00 2010-07-07 17:18:48.000 188 30782.28 76.65 43627.64 88888.00 2010-07-07 17:18:49.000 188 30782.29 76.68 43627.62 88888.00 2010-07-07 17:18:50.000 188 30782.30 76.73 43627.62 53388.21 2010-07-07 17:18:51.000 188 30782.26 76.72 43627.64 88888.00 2010-07-07 17:18:52.000 188 30782.25 76.70 43627.68 88888.00 2010-07-07 17:18:53.000 188 30782.25 76.70 43627.73 88888.00 2010-07-07 17:18:54.000 188 30782.23 76.71 43627.74 88888.00 2010-07-07 17:18:55.000 188 30782.23 76.75 43627.71 53388.20 2010-07-07 17:18:56.000 188 30782.23 76.67 43627.69 88888.00 2010-07-07 17:18:57.000 188 30782.24 76.67 43627.74 88888.00 2010-07-07 17:18:58.000 188 30782.24 76.67 43627.76 88888.00 2010-07-07 17:18:59.000 188 30782.24 76.68 43627.78 88888.00 2010-07-07 17:19:00.000 188 30782.22 76.69 43627.79 53388.20 2010-07-07 17:19:01.000 188 30782.22 76.66 43627.75 88888.00 2010-07-07 17:19:02.000 188 30782.25 76.67 43627.71 88888.00 2010-07-07 17:19:03.000 188 30782.24 76.71 43627.72 88888.00 2010-07-07 17:19:04.000 188 30782.23 76.72 43627.75 88888.00 2010-07-07 17:19:05.000 188 30782.25 76.70 43627.80 53388.21 2010-07-07 17:19:06.000 188 30782.27 76.70 43627.79 88888.00 2010-07-07 17:19:07.000 188 30782.22 76.69 43627.77 88888.00 2010-07-07 17:19:08.000 188 30782.22 76.68 43627.78 88888.00 2010-07-07 17:19:09.000 188 30782.24 76.68 43627.81 88888.00 2010-07-07 17:19:10.000 188 30782.26 76.67 43627.84 53388.24 2010-07-07 17:19:11.000 188 30782.27 76.67 43627.79 88888.00 2010-07-07 17:19:12.000 188 30782.26 76.66 43627.77 88888.00 2010-07-07 17:19:13.000 188 30782.25 76.69 43627.75 88888.00 2010-07-07 17:19:14.000 188 30782.26 76.65 43627.73 88888.00 2010-07-07 17:19:15.000 188 30782.24 76.63 43627.75 53388.21 2010-07-07 17:19:16.000 188 30782.26 76.67 43627.73 88888.00 2010-07-07 17:19:17.000 188 30782.28 76.68 43627.71 88888.00 2010-07-07 17:19:18.000 188 30782.27 76.68 43627.72 88888.00 2010-07-07 17:19:19.000 188 30782.31 76.68 43627.74 88888.00 2010-07-07 17:19:20.000 188 30782.28 76.67 43627.70 53388.24 2010-07-07 17:19:21.000 188 30782.28 76.66 43627.69 88888.00 2010-07-07 17:19:22.000 188 30782.28 76.69 43627.76 88888.00 2010-07-07 17:19:23.000 188 30782.30 76.67 43627.74 88888.00 2010-07-07 17:19:24.000 188 30782.28 76.67 43627.72 88888.00 2010-07-07 17:19:25.000 188 30782.27 76.68 43627.76 53388.23 2010-07-07 17:19:26.000 188 30782.28 76.64 43627.75 88888.00 2010-07-07 17:19:27.000 188 30782.26 76.64 43627.78 88888.00 2010-07-07 17:19:28.000 188 30782.27 76.66 43627.83 88888.00 2010-07-07 17:19:29.000 188 30782.27 76.71 43627.82 88888.00 2010-07-07 17:19:30.000 188 30782.24 76.72 43627.81 53388.23 2010-07-07 17:19:31.000 188 30782.28 76.68 43627.79 88888.00 2010-07-07 17:19:32.000 188 30782.29 76.72 43627.78 88888.00 2010-07-07 17:19:33.000 188 30782.30 76.69 43627.72 88888.00 2010-07-07 17:19:34.000 188 30782.31 76.67 43627.74 88888.00 2010-07-07 17:19:35.000 188 30782.31 76.67 43627.76 53388.22 2010-07-07 17:19:36.000 188 30782.31 76.66 43627.73 88888.00 2010-07-07 17:19:37.000 188 30782.29 76.69 43627.69 88888.00 2010-07-07 17:19:38.000 188 30782.25 76.71 43627.70 88888.00 2010-07-07 17:19:39.000 188 30782.26 76.70 43627.69 88888.00 2010-07-07 17:19:40.000 188 30782.31 76.67 43627.73 53388.24 2010-07-07 17:19:41.000 188 30782.31 76.67 43627.76 88888.00 2010-07-07 17:19:42.000 188 30782.27 76.70 43627.70 88888.00 2010-07-07 17:19:43.000 188 30782.29 76.73 43627.71 88888.00 2010-07-07 17:19:44.000 188 30782.26 76.71 43627.66 88888.00 2010-07-07 17:19:45.000 188 30782.27 76.72 43627.64 53388.24 2010-07-07 17:19:46.000 188 30782.28 76.71 43627.68 88888.00 2010-07-07 17:19:47.000 188 30782.27 76.70 43627.67 88888.00 2010-07-07 17:19:48.000 188 30782.24 76.71 43627.65 88888.00 2010-07-07 17:19:49.000 188 30782.26 76.68 43627.67 88888.00 2010-07-07 17:19:50.000 188 30782.27 76.67 43627.71 53388.22 2010-07-07 17:19:51.000 188 30782.26 76.70 43627.75 88888.00 2010-07-07 17:19:52.000 188 30782.26 76.68 43627.71 88888.00 2010-07-07 17:19:53.000 188 30782.32 76.78 43627.66 88888.00 2010-07-07 17:19:54.000 188 30782.38 76.85 43627.54 88888.00 2010-07-07 17:19:55.000 188 30782.28 76.75 43627.63 53388.21 2010-07-07 17:19:56.000 188 30782.24 76.69 43627.66 88888.00 2010-07-07 17:19:57.000 188 30782.18 76.66 43627.67 88888.00 2010-07-07 17:19:58.000 188 30782.20 76.64 43627.68 88888.00 2010-07-07 17:19:59.000 188 30782.20 76.65 43627.70 88888.00 2010-07-07 17:20:00.000 188 30782.20 76.66 43627.70 53388.20 2010-07-07 17:20:01.000 188 30782.23 76.63 43627.70 88888.00 2010-07-07 17:20:02.000 188 30782.24 76.65 43627.71 88888.00 2010-07-07 17:20:03.000 188 30782.21 76.69 43627.74 88888.00 2010-07-07 17:20:04.000 188 30782.20 76.69 43627.72 88888.00 2010-07-07 17:20:05.000 188 30782.18 76.70 43627.70 53388.24 2010-07-07 17:20:06.000 188 30782.19 76.72 43627.70 88888.00 2010-07-07 17:20:07.000 188 30782.16 76.73 43627.73 88888.00 2010-07-07 17:20:08.000 188 30782.17 76.70 43627.74 88888.00 2010-07-07 17:20:09.000 188 30782.19 76.68 43627.76 88888.00 2010-07-07 17:20:10.000 188 30782.15 76.69 43627.77 53388.26 2010-07-07 17:20:11.000 188 30782.17 76.69 43627.73 88888.00 2010-07-07 17:20:12.000 188 30782.18 76.68 43627.75 88888.00 2010-07-07 17:20:13.000 188 30782.17 76.74 43627.80 88888.00 2010-07-07 17:20:14.000 188 30782.15 76.77 43627.83 88888.00 2010-07-07 17:20:15.000 188 30782.17 76.77 43627.78 53388.23 2010-07-07 17:20:16.000 188 30782.18 76.77 43627.74 88888.00 2010-07-07 17:20:17.000 188 30782.21 76.74 43627.73 88888.00 2010-07-07 17:20:18.000 188 30782.23 76.75 43627.75 88888.00 2010-07-07 17:20:19.000 188 30782.26 76.84 43627.71 88888.00 2010-07-07 17:20:20.000 188 30782.24 76.86 43627.69 53388.25 2010-07-07 17:20:21.000 188 30782.17 76.84 43627.74 88888.00 2010-07-07 17:20:22.000 188 30782.14 76.80 43627.78 88888.00 2010-07-07 17:20:23.000 188 30782.12 76.77 43627.79 88888.00 2010-07-07 17:20:24.000 188 30782.17 76.74 43627.73 88888.00 2010-07-07 17:20:25.000 188 30782.19 76.79 43627.71 53388.25 2010-07-07 17:20:26.000 188 30782.18 76.80 43627.71 88888.00 2010-07-07 17:20:27.000 188 30782.19 76.80 43627.71 88888.00 2010-07-07 17:20:28.000 188 30782.21 76.82 43627.75 88888.00 2010-07-07 17:20:29.000 188 30782.18 76.78 43627.82 88888.00 2010-07-07 17:20:30.000 188 30782.18 76.81 43627.79 53388.25 2010-07-07 17:20:31.000 188 30782.20 76.81 43627.74 88888.00 2010-07-07 17:20:32.000 188 30782.20 76.82 43627.76 88888.00 2010-07-07 17:20:33.000 188 30782.19 76.81 43627.75 88888.00 2010-07-07 17:20:34.000 188 30782.20 76.76 43627.69 88888.00 2010-07-07 17:20:35.000 188 30782.18 76.80 43627.73 53388.25 2010-07-07 17:20:36.000 188 30782.17 76.82 43627.73 88888.00 2010-07-07 17:20:37.000 188 30782.16 76.80 43627.69 88888.00 2010-07-07 17:20:38.000 188 30782.17 76.82 43627.70 88888.00 2010-07-07 17:20:39.000 188 30782.18 76.84 43627.64 88888.00 2010-07-07 17:20:40.000 188 30782.15 76.83 43627.65 53388.26 2010-07-07 17:20:41.000 188 30782.16 76.83 43627.64 88888.00 2010-07-07 17:20:42.000 188 30782.15 76.84 43627.65 88888.00 2010-07-07 17:20:43.000 188 30782.14 76.85 43627.73 88888.00 2010-07-07 17:20:44.000 188 30782.18 76.82 43627.75 88888.00 2010-07-07 17:20:45.000 188 30782.17 76.87 43627.74 53388.26 2010-07-07 17:20:46.000 188 30782.17 76.89 43627.71 88888.00 2010-07-07 17:20:47.000 188 30782.21 76.89 43627.72 88888.00 2010-07-07 17:20:48.000 188 30782.21 76.88 43627.71 88888.00 2010-07-07 17:20:49.000 188 30782.21 76.85 43627.75 88888.00 2010-07-07 17:20:50.000 188 30782.19 76.83 43627.71 53388.26 2010-07-07 17:20:51.000 188 30782.21 76.85 43627.73 88888.00 2010-07-07 17:20:52.000 188 30782.21 76.85 43627.74 88888.00 2010-07-07 17:20:53.000 188 30782.18 76.83 43627.71 88888.00 2010-07-07 17:20:54.000 188 30782.19 76.89 43627.71 88888.00 2010-07-07 17:20:55.000 188 30782.21 76.86 43627.74 53388.27 2010-07-07 17:20:56.000 188 30782.21 76.86 43627.72 88888.00 2010-07-07 17:20:57.000 188 30782.18 76.86 43627.71 88888.00 2010-07-07 17:20:58.000 188 30782.19 76.87 43627.68 88888.00 2010-07-07 17:20:59.000 188 30782.18 76.88 43627.67 88888.00 2010-07-07 17:21:00.000 188 30782.16 76.88 43627.70 53388.29 2010-07-07 17:21:01.000 188 30782.18 76.91 43627.74 88888.00 2010-07-07 17:21:02.000 188 30782.22 76.92 43627.72 88888.00 2010-07-07 17:21:03.000 188 30782.20 76.91 43627.71 88888.00 2010-07-07 17:21:04.000 188 30782.21 76.92 43627.75 88888.00 2010-07-07 17:21:05.000 188 30782.26 76.92 43627.78 53388.31 2010-07-07 17:21:06.000 188 30782.32 76.94 43627.81 88888.00 2010-07-07 17:21:07.000 188 30782.29 76.96 43627.81 88888.00 2010-07-07 17:21:08.000 188 30782.25 76.97 43627.85 88888.00 2010-07-07 17:21:09.000 188 30782.23 76.97 43627.79 88888.00 2010-07-07 17:21:10.000 188 30782.22 76.93 43627.77 53388.34 2010-07-07 17:21:11.000 188 30782.19 76.94 43627.79 88888.00 2010-07-07 17:21:12.000 188 30782.21 76.93 43627.77 88888.00 2010-07-07 17:21:13.000 188 30782.17 76.97 43627.77 88888.00 2010-07-07 17:21:14.000 188 30782.20 76.95 43627.78 88888.00 2010-07-07 17:21:15.000 188 30782.22 76.92 43627.76 53388.28 2010-07-07 17:21:16.000 188 30782.23 76.94 43627.75 88888.00 2010-07-07 17:21:17.000 188 30782.24 76.94 43627.74 88888.00 2010-07-07 17:21:18.000 188 30782.20 76.89 43627.78 88888.00 2010-07-07 17:21:19.000 188 30782.23 76.96 43627.77 88888.00 2010-07-07 17:21:20.000 188 30782.23 76.97 43627.69 53388.32 2010-07-07 17:21:21.000 188 30782.23 77.00 43627.71 88888.00 2010-07-07 17:21:22.000 188 30782.26 76.99 43627.75 88888.00 2010-07-07 17:21:23.000 188 30782.25 76.98 43627.76 88888.00 2010-07-07 17:21:24.000 188 30782.26 76.98 43627.75 88888.00 2010-07-07 17:21:25.000 188 30782.27 77.00 43627.77 53388.32 2010-07-07 17:21:26.000 188 30782.27 76.96 43627.75 88888.00 2010-07-07 17:21:27.000 188 30782.28 77.00 43627.74 88888.00 2010-07-07 17:21:28.000 188 30782.29 76.99 43627.73 88888.00 2010-07-07 17:21:29.000 188 30782.30 76.96 43627.71 88888.00 2010-07-07 17:21:30.000 188 30782.33 76.92 43627.70 53388.34 2010-07-07 17:21:31.000 188 30782.33 76.95 43627.75 88888.00 2010-07-07 17:21:32.000 188 30782.30 76.99 43627.70 88888.00 2010-07-07 17:21:33.000 188 30782.30 76.98 43627.71 88888.00 2010-07-07 17:21:34.000 188 30782.28 76.98 43627.77 88888.00 2010-07-07 17:21:35.000 188 30782.28 76.98 43627.76 53388.30 2010-07-07 17:21:36.000 188 30782.31 76.95 43627.75 88888.00 2010-07-07 17:21:37.000 188 30782.33 76.97 43627.71 88888.00 2010-07-07 17:21:38.000 188 30782.36 76.98 43627.69 88888.00 2010-07-07 17:21:39.000 188 30782.30 76.94 43627.75 88888.00 2010-07-07 17:21:40.000 188 30782.31 76.97 43627.76 53388.39 2010-07-07 17:21:41.000 188 30782.31 76.95 43627.74 88888.00 2010-07-07 17:21:42.000 188 30782.31 76.95 43627.77 88888.00 2010-07-07 17:21:43.000 188 30782.31 76.96 43627.79 88888.00 2010-07-07 17:21:44.000 188 30782.32 76.92 43627.79 88888.00 2010-07-07 17:21:45.000 188 30782.31 76.90 43627.78 53388.38 2010-07-07 17:21:46.000 188 30782.30 76.91 43627.82 88888.00 2010-07-07 17:21:47.000 188 30782.34 76.97 43627.85 88888.00 2010-07-07 17:21:48.000 188 30782.37 76.97 43627.81 88888.00 2010-07-07 17:21:49.000 188 30782.36 76.97 43627.83 88888.00 2010-07-07 17:21:50.000 188 30782.36 76.96 43627.79 53388.39 2010-07-07 17:21:51.000 188 30782.35 76.94 43627.79 88888.00 2010-07-07 17:21:52.000 188 30782.36 76.95 43627.80 88888.00 2010-07-07 17:21:53.000 188 30782.33 76.95 43627.79 88888.00 2010-07-07 17:21:54.000 188 30782.37 76.96 43627.81 88888.00 2010-07-07 17:21:55.000 188 30782.39 76.97 43627.84 53388.40 2010-07-07 17:21:56.000 188 30782.42 76.98 43627.82 88888.00 2010-07-07 17:21:57.000 188 30782.42 77.00 43627.82 88888.00 2010-07-07 17:21:58.000 188 30782.42 77.01 43627.82 88888.00 2010-07-07 17:21:59.000 188 30782.43 76.99 43627.85 88888.00 2010-07-07 17:22:00.000 188 30782.42 77.01 43627.86 53388.42 2010-07-07 17:22:01.000 188 30782.39 77.03 43627.82 88888.00 2010-07-07 17:22:02.000 188 30782.38 77.00 43627.82 88888.00 2010-07-07 17:22:03.000 188 30782.39 76.96 43627.78 88888.00 2010-07-07 17:22:04.000 188 30782.38 76.96 43627.81 88888.00 2010-07-07 17:22:05.000 188 30782.43 76.96 43627.85 53388.45 2010-07-07 17:22:06.000 188 30782.44 76.94 43627.80 88888.00 2010-07-07 17:22:07.000 188 30782.42 76.97 43627.80 88888.00 2010-07-07 17:22:08.000 188 30782.42 76.97 43627.77 88888.00 2010-07-07 17:22:09.000 188 30782.44 76.98 43627.82 88888.00 2010-07-07 17:22:10.000 188 30782.44 77.00 43627.82 53388.48 2010-07-07 17:22:11.000 188 30782.50 77.05 43627.72 88888.00 2010-07-07 17:22:12.000 188 30782.45 77.01 43627.80 88888.00 2010-07-07 17:22:13.000 188 30782.43 77.01 43627.85 88888.00 2010-07-07 17:22:14.000 188 30782.46 77.03 43627.83 88888.00 2010-07-07 17:22:15.000 188 30782.45 76.98 43627.82 53388.46 2010-07-07 17:22:16.000 188 30782.43 76.94 43627.78 88888.00 2010-07-07 17:22:17.000 188 30782.46 76.98 43627.80 88888.00 2010-07-07 17:22:18.000 188 30782.48 77.03 43627.78 88888.00 2010-07-07 17:22:19.000 188 30782.48 77.04 43627.79 88888.00 2010-07-07 17:22:20.000 188 30782.48 76.99 43627.78 53388.52 2010-07-07 17:22:21.000 188 30782.49 77.02 43627.74 88888.00 2010-07-07 17:22:22.000 188 30782.49 77.04 43627.71 88888.00 2010-07-07 17:22:23.000 188 30782.52 77.03 43627.75 88888.00 2010-07-07 17:22:24.000 188 30782.56 77.03 43627.79 88888.00 2010-07-07 17:22:25.000 188 30782.58 77.04 43627.81 53388.53 2010-07-07 17:22:26.000 188 30782.57 77.03 43627.83 88888.00 2010-07-07 17:22:27.000 188 30782.56 77.01 43627.84 88888.00 2010-07-07 17:22:28.000 188 30782.57 77.00 43627.83 88888.00 2010-07-07 17:22:29.000 188 30782.55 77.03 43627.87 88888.00 2010-07-07 17:22:30.000 188 30782.53 77.01 43627.86 53388.54 2010-07-07 17:22:31.000 188 30782.55 77.01 43627.84 88888.00 2010-07-07 17:22:32.000 188 30782.57 77.00 43627.84 88888.00 2010-07-07 17:22:33.000 188 30782.59 76.97 43627.81 88888.00 2010-07-07 17:22:34.000 188 30782.60 77.02 43627.83 88888.00 2010-07-07 17:22:35.000 188 30782.59 76.98 43627.83 53388.56 2010-07-07 17:22:36.000 188 30782.59 76.97 43627.82 88888.00 2010-07-07 17:22:37.000 188 30782.57 76.97 43627.82 88888.00 2010-07-07 17:22:38.000 188 30782.59 76.97 43627.82 88888.00 2010-07-07 17:22:39.000 188 30782.61 76.99 43627.83 88888.00 2010-07-07 17:22:40.000 188 30782.59 77.01 43627.84 53388.59 2010-07-07 17:22:41.000 188 30782.59 76.98 43627.82 88888.00 2010-07-07 17:22:42.000 188 30782.58 76.98 43627.82 88888.00 2010-07-07 17:22:43.000 188 30782.56 76.97 43627.79 88888.00 2010-07-07 17:22:44.000 188 30782.59 76.97 43627.78 88888.00 2010-07-07 17:22:45.000 188 30782.60 76.99 43627.79 53388.60 2010-07-07 17:22:46.000 188 30782.66 77.06 43627.74 88888.00 2010-07-07 17:22:47.000 188 30782.64 77.04 43627.71 88888.00 2010-07-07 17:22:48.000 188 30782.60 76.97 43627.81 88888.00 2010-07-07 17:22:49.000 188 30782.61 76.97 43627.81 88888.00 2010-07-07 17:22:50.000 188 30782.67 77.02 43627.84 53388.61 2010-07-07 17:22:51.000 188 30782.67 77.02 43627.85 88888.00 2010-07-07 17:22:52.000 188 30782.65 76.98 43627.82 88888.00 2010-07-07 17:22:53.000 188 30782.63 77.03 43627.85 88888.00 2010-07-07 17:22:54.000 188 30782.63 77.04 43627.87 88888.00 2010-07-07 17:22:55.000 188 30782.65 76.99 43627.82 53388.63 2010-07-07 17:22:56.000 188 30782.68 76.98 43627.80 88888.00 2010-07-07 17:22:57.000 188 30782.68 76.97 43627.80 88888.00 2010-07-07 17:22:58.000 188 30782.66 76.98 43627.82 88888.00 2010-07-07 17:22:59.000 188 30782.68 76.98 43627.85 88888.00 2010-07-07 17:23:00.000 188 30782.64 77.01 43627.87 53388.65 2010-07-07 17:23:01.000 188 30782.65 77.03 43627.84 88888.00 2010-07-07 17:23:02.000 188 30782.66 77.01 43627.90 88888.00 2010-07-07 17:23:03.000 188 30782.66 77.01 43627.90 88888.00 2010-07-07 17:23:04.000 188 30782.66 77.00 43627.90 88888.00 2010-07-07 17:23:05.000 188 30782.68 77.02 43627.90 53388.70 2010-07-07 17:23:06.000 188 30782.68 77.02 43627.85 88888.00 2010-07-07 17:23:07.000 188 30782.69 77.04 43627.85 88888.00 2010-07-07 17:23:08.000 188 30782.70 77.05 43627.88 88888.00 2010-07-07 17:23:09.000 188 30782.73 77.05 43627.87 88888.00 2010-07-07 17:23:10.000 188 30782.76 77.03 43627.86 53388.70 2010-07-07 17:23:11.000 188 30782.75 77.05 43627.85 88888.00 2010-07-07 17:23:12.000 188 30782.78 77.04 43627.86 88888.00 2010-07-07 17:23:13.000 188 30782.79 77.05 43627.85 88888.00 2010-07-07 17:23:14.000 188 30782.79 77.07 43627.92 88888.00 2010-07-07 17:23:15.000 188 30782.79 77.09 43627.87 53388.73 2010-07-07 17:23:16.000 188 30782.80 77.08 43627.89 88888.00 2010-07-07 17:23:17.000 188 30782.80 77.08 43627.86 88888.00 2010-07-07 17:23:18.000 188 30782.79 77.06 43627.82 88888.00 2010-07-07 17:23:19.000 188 30782.76 77.08 43627.84 88888.00 2010-07-07 17:23:20.000 188 30782.76 77.11 43627.88 53388.75 2010-07-07 17:23:21.000 188 30782.76 77.12 43627.88 88888.00 2010-07-07 17:23:22.000 188 30782.79 77.11 43627.93 88888.00 2010-07-07 17:23:23.000 188 30782.75 77.07 43627.99 88888.00 2010-07-07 17:23:24.000 188 30782.71 77.05 43628.02 88888.00 2010-07-07 17:23:25.000 188 30782.79 77.08 43627.96 53388.79 2010-07-07 17:23:26.000 188 30782.78 77.08 43627.91 88888.00 2010-07-07 17:23:27.000 188 30782.77 77.07 43627.89 88888.00 2010-07-07 17:23:28.000 188 30782.78 77.06 43627.88 88888.00 2010-07-07 17:23:29.000 188 30782.79 77.08 43627.90 88888.00 2010-07-07 17:23:30.000 188 30782.77 77.08 43627.91 53388.80 2010-07-07 17:23:31.000 188 30782.82 77.06 43627.94 88888.00 2010-07-07 17:23:32.000 188 30782.82 77.07 43627.97 88888.00 2010-07-07 17:23:33.000 188 30782.82 77.08 43627.99 88888.00 2010-07-07 17:23:34.000 188 30782.81 77.08 43627.96 88888.00 2010-07-07 17:23:35.000 188 30782.80 77.09 43627.96 53388.82 2010-07-07 17:23:36.000 188 30782.83 77.08 43627.93 88888.00 2010-07-07 17:23:37.000 188 30782.78 77.11 43627.96 88888.00 2010-07-07 17:23:38.000 188 30782.81 77.09 43627.98 88888.00 2010-07-07 17:23:39.000 188 30782.82 77.08 43628.01 88888.00 2010-07-07 17:23:40.000 188 30782.79 77.06 43627.90 53388.84 2010-07-07 17:23:41.000 188 30782.82 77.08 43627.94 88888.00 2010-07-07 17:23:42.000 188 30782.82 77.06 43627.98 88888.00 2010-07-07 17:23:43.000 188 30782.82 77.06 43627.96 88888.00 2010-07-07 17:23:44.000 188 30782.81 77.11 43627.97 88888.00 2010-07-07 17:23:45.000 188 30782.84 77.10 43627.96 53388.86 2010-07-07 17:23:46.000 188 30782.86 77.10 43627.93 88888.00 2010-07-07 17:23:47.000 188 30782.83 77.10 43627.91 88888.00 2010-07-07 17:23:48.000 188 30782.79 77.14 43627.94 88888.00 2010-07-07 17:23:49.000 188 30782.81 77.14 43627.95 88888.00 2010-07-07 17:23:50.000 188 30782.83 77.12 43628.01 53388.89 2010-07-07 17:23:51.000 188 30782.82 77.16 43628.07 88888.00 2010-07-07 17:23:52.000 188 30782.86 77.14 43628.01 88888.00 2010-07-07 17:23:53.000 188 30782.87 77.10 43627.95 88888.00 2010-07-07 17:23:54.000 188 30782.86 77.08 43627.94 88888.00 2010-07-07 17:23:55.000 188 30782.87 77.11 43627.98 53388.90 2010-07-07 17:23:56.000 188 30782.91 77.15 43628.02 88888.00 2010-07-07 17:23:57.000 188 30782.90 77.11 43628.03 88888.00 2010-07-07 17:23:58.000 188 30782.91 77.13 43628.01 88888.00 2010-07-07 17:23:59.000 188 30782.85 77.11 43628.01 88888.00 2010-07-07 17:24:00.000 188 30782.90 77.13 43628.04 53388.91 2010-07-07 17:24:01.000 188 30782.93 77.15 43628.00 88888.00 2010-07-07 17:24:02.000 188 30782.93 77.12 43627.96 88888.00 2010-07-07 17:24:03.000 188 30782.94 77.09 43627.96 88888.00 2010-07-07 17:24:04.000 188 30782.90 77.12 43627.98 88888.00 2010-07-07 17:24:05.000 188 30782.90 77.09 43627.97 53388.93 2010-07-07 17:24:06.000 188 30782.90 77.09 43627.98 88888.00 2010-07-07 17:24:07.000 188 30782.90 77.06 43627.92 88888.00 2010-07-07 17:24:08.000 188 30782.91 77.08 43627.94 88888.00 2010-07-07 17:24:09.000 188 30782.91 77.08 43627.96 88888.00 2010-07-07 17:24:10.000 188 30782.91 77.12 43627.93 53388.93 2010-07-07 17:24:11.000 188 30782.93 77.12 43627.97 88888.00 2010-07-07 17:24:12.000 188 30782.92 77.13 43628.00 88888.00 2010-07-07 17:24:13.000 188 30782.93 77.13 43628.00 88888.00 2010-07-07 17:24:14.000 188 30782.96 77.15 43628.01 88888.00 2010-07-07 17:24:15.000 188 30782.96 77.19 43627.98 53388.94 2010-07-07 17:24:16.000 188 30782.98 77.17 43627.94 88888.00 2010-07-07 17:24:17.000 188 30782.98 77.16 43627.91 88888.00 2010-07-07 17:24:18.000 188 30782.95 77.16 43627.92 88888.00 2010-07-07 17:24:19.000 188 30782.97 77.17 43627.86 88888.00 2010-07-07 17:24:20.000 188 30782.96 77.18 43627.85 53388.97 2010-07-07 17:24:21.000 188 30782.92 77.16 43627.84 88888.00 2010-07-07 17:24:22.000 188 30782.90 77.16 43627.92 88888.00 2010-07-07 17:24:23.000 188 30782.91 77.17 43628.00 88888.00 2010-07-07 17:24:24.000 188 30782.90 77.18 43627.99 88888.00 2010-07-07 17:24:25.000 188 30782.89 77.17 43628.00 53388.97 2010-07-07 17:24:26.000 188 30782.92 77.22 43628.01 88888.00 2010-07-07 17:24:27.000 188 30782.92 77.19 43627.92 88888.00 2010-07-07 17:24:28.000 188 30782.91 77.17 43627.86 88888.00 2010-07-07 17:24:29.000 188 30782.92 77.15 43627.84 88888.00 2010-07-07 17:24:30.000 188 30782.88 77.15 43627.85 53388.97 2010-07-07 17:24:31.000 188 30782.89 77.11 43627.91 88888.00 2010-07-07 17:24:32.000 188 30782.90 77.09 43627.89 88888.00 2010-07-07 17:24:33.000 188 30782.90 77.08 43627.89 88888.00 2010-07-07 17:24:34.000 188 30782.88 77.06 43627.88 88888.00 2010-07-07 17:24:35.000 188 30782.86 77.06 43627.86 53388.90 2010-07-07 17:24:36.000 188 30782.85 77.12 43627.88 88888.00 2010-07-07 17:24:37.000 188 30782.84 77.18 43627.94 88888.00 2010-07-07 17:24:38.000 188 30782.83 77.17 43627.89 88888.00 2010-07-07 17:24:39.000 188 30782.86 77.13 43627.91 88888.00 2010-07-07 17:24:40.000 188 30782.85 77.18 43627.93 53388.89 2010-07-07 17:24:41.000 188 30782.86 77.15 43627.93 88888.00 2010-07-07 17:24:42.000 188 30782.86 77.13 43627.95 88888.00 2010-07-07 17:24:43.000 188 30782.87 77.17 43627.89 88888.00 2010-07-07 17:24:44.000 188 30782.85 77.18 43627.88 88888.00 2010-07-07 17:24:45.000 188 30782.81 77.19 43627.88 53388.87 2010-07-07 17:24:46.000 188 30782.79 77.23 43627.95 88888.00 2010-07-07 17:24:47.000 188 30782.79 77.22 43627.97 88888.00 2010-07-07 17:24:48.000 188 30782.79 77.22 43627.96 88888.00 2010-07-07 17:24:49.000 188 30782.78 77.22 43627.96 88888.00 2010-07-07 17:24:50.000 188 30782.79 77.23 43627.97 53388.87 2010-07-07 17:24:51.000 188 30782.78 77.22 43627.92 88888.00 2010-07-07 17:24:52.000 188 30782.78 77.23 43627.91 88888.00 2010-07-07 17:24:53.000 188 30782.78 77.23 43627.95 88888.00 2010-07-07 17:24:54.000 188 30782.79 77.21 43627.94 88888.00 2010-07-07 17:24:55.000 188 30782.79 77.24 43627.97 53388.85 2010-07-07 17:24:56.000 188 30782.80 77.25 43627.98 88888.00 2010-07-07 17:24:57.000 188 30782.79 77.24 43627.99 88888.00 2010-07-07 17:24:58.000 188 30782.83 77.25 43627.99 88888.00 2010-07-07 17:24:59.000 188 30782.80 77.26 43627.94 88888.00 2010-07-07 17:25:00.000 188 30782.80 77.29 43627.93 53388.87 2010-07-07 17:25:01.000 188 30782.78 77.33 43627.93 88888.00 2010-07-07 17:25:02.000 188 30782.77 77.32 43627.90 88888.00 2010-07-07 17:25:03.000 188 30782.74 77.30 43627.91 88888.00 2010-07-07 17:25:04.000 188 30782.75 77.30 43627.91 88888.00 2010-07-07 17:25:05.000 188 30782.77 77.27 43627.91 53388.84 2010-07-07 17:25:06.000 188 30782.76 77.30 43627.91 88888.00 2010-07-07 17:25:07.000 188 30782.78 77.28 43627.95 88888.00 2010-07-07 17:25:08.000 188 30782.81 77.27 43627.95 88888.00 2010-07-07 17:25:09.000 188 30782.79 77.25 43627.87 88888.00 2010-07-07 17:25:10.000 188 30782.80 77.27 43627.87 53388.88 2010-07-07 17:25:11.000 188 30782.82 77.30 43627.92 88888.00 2010-07-07 17:25:12.000 188 30782.82 77.28 43627.91 88888.00 2010-07-07 17:25:13.000 188 30782.89 77.31 43627.92 88888.00 2010-07-07 17:25:14.000 188 30782.86 77.28 43627.90 88888.00 2010-07-07 17:25:15.000 188 30782.86 77.29 43627.89 53388.92 2010-07-07 17:25:16.000 188 30782.90 77.32 43627.91 88888.00 2010-07-07 17:25:17.000 188 30782.93 77.30 43627.95 88888.00 2010-07-07 17:25:18.000 188 30782.94 77.31 43627.95 88888.00 2010-07-07 17:25:19.000 188 30782.94 77.33 43627.95 88888.00 2010-07-07 17:25:20.000 188 30782.93 77.37 43627.99 53389.00 2010-07-07 17:25:21.000 188 30782.92 77.36 43628.02 88888.00 2010-07-07 17:25:22.000 188 30782.92 77.31 43627.97 88888.00 2010-07-07 17:25:23.000 188 30782.97 77.34 43627.98 88888.00 2010-07-07 17:25:24.000 188 30782.98 77.35 43627.99 88888.00 2010-07-07 17:25:25.000 188 30782.99 77.34 43627.98 53389.00 2010-07-07 17:25:26.000 188 30783.00 77.36 43628.02 88888.00 2010-07-07 17:25:27.000 188 30782.97 77.37 43627.97 88888.00 2010-07-07 17:25:28.000 188 30782.96 77.26 43628.04 88888.00 2010-07-07 17:25:29.000 188 30783.01 77.31 43628.11 88888.00 2010-07-07 17:25:30.000 188 30783.05 77.35 43628.09 53389.06 2010-07-07 17:25:31.000 188 30783.08 77.37 43628.09 88888.00 2010-07-07 17:25:32.000 188 30783.09 77.41 43628.08 88888.00 2010-07-07 17:25:33.000 188 30783.08 77.42 43628.11 88888.00 2010-07-07 17:25:34.000 188 30783.10 77.38 43628.07 88888.00 2010-07-07 17:25:35.000 188 30783.09 77.37 43628.04 53389.06 2010-07-07 17:25:36.000 188 30783.10 77.35 43628.07 88888.00 2010-07-07 17:25:37.000 188 30783.14 77.40 43628.08 88888.00 2010-07-07 17:25:38.000 188 30783.17 77.41 43628.11 88888.00 2010-07-07 17:25:39.000 188 30783.16 77.39 43628.10 88888.00 2010-07-07 17:25:40.000 188 30783.15 77.38 43628.14 53389.14 2010-07-07 17:25:41.000 188 30783.15 77.39 43628.14 88888.00 2010-07-07 17:25:42.000 188 30783.19 77.35 43628.10 88888.00 2010-07-07 17:25:43.000 188 30783.17 77.39 43628.12 88888.00 2010-07-07 17:25:44.000 188 30783.15 77.37 43628.11 88888.00 2010-07-07 17:25:45.000 188 30783.13 77.34 43628.13 53389.10 2010-07-07 17:25:46.000 188 30783.15 77.38 43628.12 88888.00 2010-07-07 17:25:47.000 188 30783.19 77.40 43628.14 88888.00 2010-07-07 17:25:48.000 188 30783.20 77.38 43628.14 88888.00 2010-07-07 17:25:49.000 188 30783.22 77.37 43628.11 88888.00 2010-07-07 17:25:50.000 188 30783.22 77.43 43628.13 53389.18 2010-07-07 17:25:51.000 188 30783.22 77.45 43628.14 88888.00 2010-07-07 17:25:52.000 188 30783.21 77.43 43628.09 88888.00 2010-07-07 17:25:53.000 188 30783.20 77.44 43628.10 88888.00 2010-07-07 17:25:54.000 188 30783.21 77.45 43628.11 88888.00 2010-07-07 17:25:55.000 188 30783.19 77.42 43628.13 53389.18 2010-07-07 17:25:56.000 188 30783.20 77.40 43628.09 88888.00 2010-07-07 17:25:57.000 188 30783.24 77.40 43628.07 88888.00 2010-07-07 17:25:58.000 188 30783.24 77.41 43628.08 88888.00 2010-07-07 17:25:59.000 188 30783.27 77.42 43628.12 88888.00 2010-07-07 17:26:00.000 188 30783.29 77.43 43628.12 53389.17 2010-07-07 17:26:01.000 188 30783.28 77.42 43628.10 88888.00 2010-07-07 17:26:02.000 188 30783.27 77.41 43628.13 88888.00 2010-07-07 17:26:03.000 188 30783.29 77.38 43628.14 88888.00 2010-07-07 17:26:04.000 188 30783.29 77.40 43628.11 88888.00 2010-07-07 17:26:05.000 188 30783.27 77.42 43628.10 53389.21 2010-07-07 17:26:06.000 188 30783.25 77.42 43628.09 88888.00 2010-07-07 17:26:07.000 188 30783.29 77.45 43628.12 88888.00 2010-07-07 17:26:08.000 188 30783.31 77.47 43628.15 88888.00 2010-07-07 17:26:09.000 188 30783.30 77.44 43628.14 88888.00 2010-07-07 17:26:10.000 188 30783.31 77.42 43628.12 53389.27 2010-07-07 17:26:11.000 188 30783.32 77.42 43628.11 88888.00 2010-07-07 17:26:12.000 188 30783.33 77.42 43628.12 88888.00 2010-07-07 17:26:13.000 188 30783.33 77.42 43628.13 88888.00 2010-07-07 17:26:14.000 188 30783.32 77.43 43628.13 88888.00 2010-07-07 17:26:15.000 188 30783.35 77.45 43628.16 53389.29 2010-07-07 17:26:16.000 188 30783.38 77.45 43628.15 88888.00 2010-07-07 17:26:17.000 188 30783.39 77.46 43628.16 88888.00 2010-07-07 17:26:18.000 188 30783.36 77.44 43628.13 88888.00 2010-07-07 17:26:19.000 188 30783.35 77.42 43628.16 88888.00 2010-07-07 17:26:20.000 188 30783.36 77.43 43628.13 53389.31 2010-07-07 17:26:21.000 188 30783.39 77.47 43628.15 88888.00 2010-07-07 17:26:22.000 188 30783.38 77.48 43628.13 88888.00 2010-07-07 17:26:23.000 188 30783.37 77.47 43628.18 88888.00 2010-07-07 17:26:24.000 188 30783.37 77.45 43628.17 88888.00 2010-07-07 17:26:25.000 188 30783.37 77.43 43628.14 53389.30 2010-07-07 17:26:26.000 188 30783.30 77.36 43628.21 88888.00 2010-07-07 17:26:27.000 188 30783.24 77.33 43628.34 88888.00 2010-07-07 17:26:28.000 188 30783.37 77.44 43628.19 88888.00 2010-07-07 17:26:29.000 188 30783.40 77.47 43628.14 88888.00 2010-07-07 17:26:30.000 188 30783.40 77.50 43628.17 53389.39 2010-07-07 17:26:31.000 188 30783.40 77.51 43628.22 88888.00 2010-07-07 17:26:32.000 188 30783.39 77.50 43628.17 88888.00 2010-07-07 17:26:33.000 188 30783.36 77.51 43628.15 88888.00 2010-07-07 17:26:34.000 188 30783.36 77.49 43628.11 88888.00 2010-07-07 17:26:35.000 188 30783.38 77.47 43628.11 53389.30 2010-07-07 17:26:36.000 188 30783.38 77.45 43628.09 88888.00 2010-07-07 17:26:37.000 188 30783.38 77.43 43628.12 88888.00 2010-07-07 17:26:38.000 188 30783.37 77.45 43628.18 88888.00 2010-07-07 17:26:39.000 188 30783.38 77.45 43628.17 88888.00 2010-07-07 17:26:40.000 188 30783.38 77.42 43628.16 53389.31 2010-07-07 17:26:41.000 188 30783.40 77.42 43628.18 88888.00 2010-07-07 17:26:42.000 188 30783.37 77.44 43628.13 88888.00 2010-07-07 17:26:43.000 188 30783.40 77.44 43628.16 88888.00 2010-07-07 17:26:44.000 188 30783.38 77.49 43628.19 88888.00 2010-07-07 17:26:45.000 188 30783.40 77.50 43628.23 53389.33 2010-07-07 17:26:46.000 188 30783.39 77.48 43628.23 88888.00 2010-07-07 17:26:47.000 188 30783.40 77.44 43628.14 88888.00 2010-07-07 17:26:48.000 188 30783.41 77.42 43628.15 88888.00 2010-07-07 17:26:49.000 188 30783.41 77.46 43628.15 88888.00 2010-07-07 17:26:50.000 188 30783.44 77.46 43628.16 53389.33 2010-07-07 17:26:51.000 188 30783.42 77.44 43628.18 88888.00 2010-07-07 17:26:52.000 188 30783.39 77.42 43628.15 88888.00 2010-07-07 17:26:53.000 188 30783.42 77.47 43628.17 88888.00 2010-07-07 17:26:54.000 188 30783.43 77.47 43628.22 88888.00 2010-07-07 17:26:55.000 188 30783.44 77.47 43628.24 53389.32 2010-07-07 17:26:56.000 188 30783.44 77.45 43628.19 88888.00 2010-07-07 17:26:57.000 188 30783.42 77.43 43628.18 88888.00 2010-07-07 17:26:58.000 188 30783.43 77.44 43628.25 88888.00 2010-07-07 17:26:59.000 188 30783.46 77.44 43628.22 88888.00 2010-07-07 17:27:00.000 188 30783.44 77.42 43628.25 53389.32 2010-07-07 17:27:01.000 188 30783.44 77.44 43628.29 88888.00 2010-07-07 17:27:02.000 188 30783.44 77.42 43628.25 88888.00 2010-07-07 17:27:03.000 188 30783.43 77.39 43628.20 88888.00 2010-07-07 17:27:04.000 188 30783.50 77.40 43628.17 88888.00 2010-07-07 17:27:05.000 188 30783.45 77.41 43628.13 53389.34 2010-07-07 17:27:06.000 188 30783.38 77.38 43628.22 88888.00 2010-07-07 17:27:07.000 188 30783.40 77.40 43628.22 88888.00 2010-07-07 17:27:08.000 188 30783.44 77.39 43628.23 88888.00 2010-07-07 17:27:09.000 188 30783.47 77.37 43628.24 88888.00 2010-07-07 17:27:10.000 188 30783.44 77.35 43628.25 53389.36 2010-07-07 17:27:11.000 188 30783.44 77.35 43628.28 88888.00 2010-07-07 17:27:12.000 188 30783.46 77.36 43628.30 88888.00 2010-07-07 17:27:13.000 188 30783.48 77.34 43628.29 88888.00 2010-07-07 17:27:14.000 188 30783.45 77.38 43628.32 88888.00 2010-07-07 17:27:15.000 188 30783.47 77.45 43628.32 53389.37 2010-07-07 17:27:16.000 188 30783.45 77.47 43628.32 88888.00 2010-07-07 17:27:17.000 188 30783.46 77.44 43628.31 88888.00 2010-07-07 17:27:18.000 188 30783.47 77.45 43628.31 88888.00 2010-07-07 17:27:19.000 188 30783.46 77.44 43628.31 88888.00 2010-07-07 17:27:20.000 188 30783.46 77.39 43628.32 53389.37 2010-07-07 17:27:21.000 188 30783.46 77.43 43628.35 88888.00 2010-07-07 17:27:22.000 188 30783.45 77.44 43628.35 88888.00 2010-07-07 17:27:23.000 188 30783.45 77.41 43628.32 88888.00 2010-07-07 17:27:24.000 188 30783.45 77.41 43628.31 88888.00 2010-07-07 17:27:25.000 188 30783.49 77.43 43628.29 53389.36 2010-07-07 17:27:26.000 188 30783.48 77.42 43628.25 88888.00 2010-07-07 17:27:27.000 188 30783.46 77.41 43628.27 88888.00 2010-07-07 17:27:28.000 188 30783.48 77.41 43628.24 88888.00 2010-07-07 17:27:29.000 188 30783.46 77.46 43628.20 88888.00 2010-07-07 17:27:30.000 188 30783.51 77.48 43628.22 53389.39 2010-07-07 17:27:31.000 188 30783.51 77.48 43628.21 88888.00 2010-07-07 17:27:32.000 188 30783.49 77.48 43628.26 88888.00 2010-07-07 17:27:33.000 188 30783.49 77.49 43628.25 88888.00 2010-07-07 17:27:34.000 188 30783.47 77.46 43628.27 88888.00 2010-07-07 17:27:35.000 188 30783.46 77.46 43628.27 53389.42 2010-07-07 17:27:36.000 188 30783.44 77.47 43628.29 88888.00 2010-07-07 17:27:37.000 188 30783.51 77.48 43628.30 88888.00 2010-07-07 17:27:38.000 188 30783.50 77.50 43628.29 88888.00 2010-07-07 17:27:39.000 188 30783.52 77.48 43628.27 88888.00 2010-07-07 17:27:40.000 188 30783.53 77.45 43628.29 53389.42 2010-07-07 17:27:41.000 188 30783.51 77.42 43628.29 88888.00 2010-07-07 17:27:42.000 188 30783.55 77.44 43628.28 88888.00 2010-07-07 17:27:43.000 188 30783.52 77.47 43628.29 88888.00 2010-07-07 17:27:44.000 188 30783.53 77.48 43628.25 88888.00 2010-07-07 17:27:45.000 188 30783.54 77.48 43628.25 53389.44 2010-07-07 17:27:46.000 188 30783.55 77.47 43628.30 88888.00 2010-07-07 17:27:47.000 188 30783.58 77.50 43628.37 88888.00 2010-07-07 17:27:48.000 188 30783.56 77.51 43628.37 88888.00 2010-07-07 17:27:49.000 188 30783.55 77.47 43628.35 88888.00 2010-07-07 17:27:50.000 188 30783.61 77.49 43628.35 53389.46 2010-07-07 17:27:51.000 188 30783.59 77.52 43628.38 88888.00 2010-07-07 17:27:52.000 188 30783.54 77.45 43628.42 88888.00 2010-07-07 17:27:53.000 188 30783.60 77.49 43628.32 88888.00 2010-07-07 17:27:54.000 188 30783.61 77.50 43628.28 88888.00 2010-07-07 17:27:55.000 188 30783.62 77.53 43628.28 53389.52 2010-07-07 17:27:56.000 188 30783.57 77.51 43628.29 88888.00 2010-07-07 17:27:57.000 188 30783.48 77.44 43628.41 88888.00 2010-07-07 17:27:58.000 188 30783.62 77.53 43628.37 88888.00 2010-07-07 17:27:59.000 188 30783.66 77.54 43628.33 88888.00 2010-07-07 17:28:00.000 188 30783.68 77.51 43628.32 53389.60 2010-07-07 17:28:01.000 188 30783.68 77.53 43628.28 88888.00 2010-07-07 17:28:02.000 188 30783.69 77.52 43628.29 88888.00 2010-07-07 17:28:03.000 188 30783.71 77.57 43628.35 88888.00 2010-07-07 17:28:04.000 188 30783.71 77.60 43628.36 88888.00 2010-07-07 17:28:05.000 188 30783.69 77.57 43628.33 53389.49 2010-07-07 17:28:06.000 188 30783.70 77.56 43628.28 88888.00 2010-07-07 17:28:07.000 188 30783.70 77.55 43628.25 88888.00 2010-07-07 17:28:08.000 188 30783.67 77.53 43628.29 88888.00 2010-07-07 17:28:09.000 188 30783.69 77.54 43628.34 88888.00 2010-07-07 17:28:10.000 188 30783.70 77.55 43628.33 53389.53 2010-07-07 17:28:11.000 188 30783.69 77.56 43628.32 88888.00 2010-07-07 17:28:12.000 188 30783.71 77.53 43628.33 88888.00 2010-07-07 17:28:13.000 188 30783.72 77.56 43628.37 88888.00 2010-07-07 17:28:14.000 188 30783.70 77.60 43628.38 88888.00 2010-07-07 17:28:15.000 188 30783.72 77.61 43628.36 53389.56 2010-07-07 17:28:16.000 188 30783.73 77.58 43628.35 88888.00 2010-07-07 17:28:17.000 188 30783.74 77.58 43628.38 88888.00 2010-07-07 17:28:18.000 188 30783.75 77.58 43628.41 88888.00 2010-07-07 17:28:19.000 188 30783.78 77.55 43628.33 88888.00 2010-07-07 17:28:20.000 188 30783.77 77.57 43628.39 53389.61 2010-07-07 17:28:21.000 188 30783.76 77.60 43628.45 88888.00 2010-07-07 17:28:22.000 188 30783.76 77.58 43628.46 88888.00 2010-07-07 17:28:23.000 188 30783.77 77.59 43628.44 88888.00 2010-07-07 17:28:24.000 188 30783.79 77.59 43628.46 88888.00 2010-07-07 17:28:25.000 188 30783.77 77.61 43628.41 53389.60 2010-07-07 17:28:26.000 188 30783.76 77.60 43628.44 88888.00 2010-07-07 17:28:27.000 188 30783.78 77.57 43628.42 88888.00 2010-07-07 17:28:28.000 188 30783.79 77.58 43628.42 88888.00 2010-07-07 17:28:29.000 188 30783.78 77.60 43628.41 88888.00 2010-07-07 17:28:30.000 188 30783.83 77.57 43628.44 53389.62 2010-07-07 17:28:31.000 188 30783.88 77.56 43628.45 88888.00 2010-07-07 17:28:32.000 188 30783.88 77.56 43628.46 88888.00 2010-07-07 17:28:33.000 188 30783.85 77.53 43628.47 88888.00 2010-07-07 17:28:34.000 188 30783.88 77.55 43628.42 88888.00 2010-07-07 17:28:35.000 188 30783.87 77.58 43628.39 53389.66 2010-07-07 17:28:36.000 188 30783.88 77.58 43628.37 88888.00 2010-07-07 17:28:37.000 188 30783.88 77.56 43628.44 88888.00 2010-07-07 17:28:38.000 188 30783.89 77.60 43628.45 88888.00 2010-07-07 17:28:39.000 188 30783.91 77.65 43628.43 88888.00 2010-07-07 17:28:40.000 188 30783.92 77.63 43628.41 53389.73 2010-07-07 17:28:41.000 188 30783.88 77.63 43628.43 88888.00 2010-07-07 17:28:42.000 188 30783.90 77.61 43628.39 88888.00 2010-07-07 17:28:43.000 188 30783.92 77.61 43628.40 88888.00 2010-07-07 17:28:44.000 188 30783.93 77.61 43628.41 88888.00 2010-07-07 17:28:45.000 188 30783.91 77.62 43628.40 53389.72 2010-07-07 17:28:46.000 188 30783.92 77.63 43628.44 88888.00 2010-07-07 17:28:47.000 188 30783.96 77.63 43628.42 88888.00 2010-07-07 17:28:48.000 188 30783.96 77.59 43628.44 88888.00 2010-07-07 17:28:49.000 188 30783.97 77.59 43628.45 88888.00 2010-07-07 17:28:50.000 188 30783.98 77.58 43628.47 53389.75 2010-07-07 17:28:51.000 188 30783.97 77.58 43628.50 88888.00 2010-07-07 17:28:52.000 188 30783.97 77.58 43628.52 88888.00 2010-07-07 17:28:53.000 188 30783.96 77.60 43628.51 88888.00 2010-07-07 17:28:54.000 188 30783.96 77.64 43628.47 88888.00 2010-07-07 17:28:55.000 188 30783.98 77.63 43628.43 53389.79 2010-07-07 17:28:56.000 188 30783.98 77.64 43628.42 88888.00 2010-07-07 17:28:57.000 188 30783.97 77.64 43628.47 88888.00 2010-07-07 17:28:58.000 188 30783.99 77.65 43628.51 88888.00 2010-07-07 17:28:59.000 188 30784.02 77.66 43628.50 88888.00 2010-07-07 17:29:00.000 188 30784.02 77.68 43628.46 53389.79 2010-07-07 17:29:01.000 188 30784.04 77.64 43628.45 88888.00 2010-07-07 17:29:02.000 188 30784.05 77.62 43628.39 88888.00 2010-07-07 17:29:03.000 188 30784.04 77.63 43628.43 88888.00 2010-07-07 17:29:04.000 188 30784.08 77.69 43628.47 88888.00 2010-07-07 17:29:05.000 188 30784.12 77.68 43628.40 53389.86 2010-07-07 17:29:06.000 188 30784.13 77.66 43628.39 88888.00 2010-07-07 17:29:07.000 188 30784.14 77.66 43628.47 88888.00 2010-07-07 17:29:08.000 188 30784.13 77.66 43628.52 88888.00 2010-07-07 17:29:09.000 188 30784.15 77.67 43628.45 88888.00 2010-07-07 17:29:10.000 188 30784.25 77.78 43628.41 53389.92 2010-07-07 17:29:11.000 188 30784.21 77.77 43628.37 88888.00 2010-07-07 17:29:12.000 188 30784.17 77.71 43628.45 88888.00 2010-07-07 17:29:13.000 188 30784.20 77.72 43628.47 88888.00 2010-07-07 17:29:14.000 188 30784.22 77.71 43628.53 88888.00 2010-07-07 17:29:15.000 188 30784.24 77.74 43628.58 53389.96 2010-07-07 17:29:16.000 188 30784.25 77.73 43628.58 88888.00 2010-07-07 17:29:17.000 188 30784.28 77.76 43628.57 88888.00 2010-07-07 17:29:18.000 188 30784.32 77.75 43628.59 88888.00 2010-07-07 17:29:19.000 188 30784.35 77.77 43628.56 88888.00 2010-07-07 17:29:20.000 188 30784.36 77.78 43628.54 53390.03 2010-07-07 17:29:21.000 188 30784.36 77.81 43628.60 88888.00 2010-07-07 17:29:22.000 188 30784.38 77.83 43628.63 88888.00 2010-07-07 17:29:23.000 188 30784.41 77.85 43628.58 88888.00 2010-07-07 17:29:24.000 188 30784.43 77.86 43628.59 88888.00 2010-07-07 17:29:25.000 188 30784.46 77.85 43628.58 53390.09 2010-07-07 17:29:26.000 188 30784.49 77.85 43628.61 88888.00 2010-07-07 17:29:27.000 188 30784.52 77.83 43628.56 88888.00 2010-07-07 17:29:28.000 188 30784.54 77.83 43628.54 88888.00 2010-07-07 17:29:29.000 188 30784.54 77.83 43628.57 88888.00 2010-07-07 17:29:30.000 188 30784.58 77.81 43628.58 53390.22 2010-07-07 17:29:31.000 188 30784.61 77.87 43628.62 88888.00 2010-07-07 17:29:32.000 188 30784.65 77.86 43628.63 88888.00 2010-07-07 17:29:33.000 188 30784.68 77.85 43628.65 88888.00 2010-07-07 17:29:34.000 188 30784.68 77.88 43628.68 88888.00 2010-07-07 17:29:35.000 188 30784.75 77.90 43628.68 53390.34 2010-07-07 17:29:36.000 188 30784.80 77.91 43628.68 88888.00 2010-07-07 17:29:37.000 188 30784.83 77.91 43628.70 88888.00 2010-07-07 17:29:38.000 188 30784.86 77.91 43628.75 88888.00 2010-07-07 17:29:39.000 188 30784.91 77.89 43628.79 88888.00 2010-07-07 17:29:40.000 188 30784.95 77.86 43628.79 53390.46 2010-07-07 17:29:41.000 188 30784.99 77.86 43628.73 88888.00 2010-07-07 17:29:42.000 188 30785.02 77.91 43628.75 88888.00 2010-07-07 17:29:43.000 188 30785.06 77.92 43628.81 88888.00 2010-07-07 17:29:44.000 188 30785.08 77.92 43628.83 88888.00 2010-07-07 17:29:45.000 188 30785.12 77.90 43628.84 53390.62 2010-07-07 17:29:46.000 188 30785.18 77.86 43628.79 88888.00 2010-07-07 17:29:47.000 188 30785.21 77.88 43628.77 88888.00 2010-07-07 17:29:48.000 188 30785.19 77.86 43628.80 88888.00 2010-07-07 17:29:49.000 188 30785.22 77.86 43628.78 88888.00 2010-07-07 17:29:50.000 188 30785.22 77.90 43628.80 53390.69 2010-07-07 17:29:51.000 188 30785.24 77.89 43628.78 88888.00 2010-07-07 17:29:52.000 188 30785.24 77.89 43628.74 88888.00 2010-07-07 17:29:53.000 188 30785.26 77.89 43628.76 88888.00 2010-07-07 17:29:54.000 188 30785.28 77.89 43628.80 88888.00 2010-07-07 17:29:55.000 188 30785.30 77.86 43628.79 53390.77 2010-07-07 17:29:56.000 188 30785.33 77.87 43628.79 88888.00 2010-07-07 17:29:57.000 188 30785.33 77.86 43628.84 88888.00 2010-07-07 17:29:58.000 188 30785.34 77.83 43628.81 88888.00 2010-07-07 17:29:59.000 188 30785.36 77.85 43628.77 88888.00 2010-07-07 17:30:00.000 188 30785.36 77.83 43628.79 53390.83 2010-07-07 17:30:01.000 188 30785.37 77.82 43628.81 88888.00 2010-07-07 17:30:02.000 188 30785.37 77.79 43628.79 88888.00 2010-07-07 17:30:03.000 188 30785.37 77.77 43628.84 88888.00 2010-07-07 17:30:04.000 188 30785.38 77.77 43628.82 88888.00 2010-07-07 17:30:05.000 188 30785.36 77.72 43628.76 53390.88 2010-07-07 17:30:06.000 188 30785.35 77.74 43628.76 88888.00 2010-07-07 17:30:07.000 188 30785.35 77.76 43628.75 88888.00 2010-07-07 17:30:08.000 188 30785.43 77.84 43628.71 88888.00 2010-07-07 17:30:09.000 188 30785.40 77.84 43628.67 88888.00 2010-07-07 17:30:10.000 188 30785.32 77.75 43628.66 53390.80 2010-07-07 17:30:11.000 188 30785.32 77.76 43628.62 88888.00 2010-07-07 17:30:12.000 188 30785.31 77.76 43628.61 88888.00 2010-07-07 17:30:13.000 188 30785.33 77.74 43628.61 88888.00 2010-07-07 17:30:14.000 188 30785.32 77.73 43628.61 88888.00 2010-07-07 17:30:15.000 188 30785.28 77.69 43628.61 53390.76 2010-07-07 17:30:16.000 188 30785.24 77.72 43628.68 88888.00 2010-07-07 17:30:17.000 188 30785.22 77.73 43628.67 88888.00 2010-07-07 17:30:18.000 188 30785.20 77.68 43628.69 88888.00 2010-07-07 17:30:19.000 188 30785.20 77.60 43628.70 88888.00 2010-07-07 17:30:20.000 188 30785.14 77.61 43628.65 53390.68 2010-07-07 17:30:21.000 188 30785.09 77.60 43628.68 88888.00 2010-07-07 17:30:22.000 188 30785.07 77.58 43628.70 88888.00 2010-07-07 17:30:23.000 188 30785.02 77.61 43628.71 88888.00 2010-07-07 17:30:24.000 188 30784.96 77.61 43628.71 88888.00 2010-07-07 17:30:25.000 188 30784.92 77.57 43628.63 53390.54 2010-07-07 17:30:26.000 188 30784.92 77.56 43628.58 88888.00 2010-07-07 17:30:27.000 188 30784.86 77.54 43628.61 88888.00 2010-07-07 17:30:28.000 188 30784.83 77.51 43628.60 88888.00 2010-07-07 17:30:29.000 188 30784.78 77.53 43628.55 88888.00 2010-07-07 17:30:30.000 188 30784.74 77.52 43628.53 53390.36 2010-07-07 17:30:31.000 188 30784.71 77.50 43628.46 88888.00 2010-07-07 17:30:32.000 188 30784.68 77.48 43628.45 88888.00 2010-07-07 17:30:33.000 188 30784.62 77.47 43628.48 88888.00 2010-07-07 17:30:34.000 188 30784.62 77.44 43628.57 88888.00 2010-07-07 17:30:35.000 188 30784.66 77.48 43628.51 53390.25 2010-07-07 17:30:36.000 188 30784.63 77.45 43628.44 88888.00 2010-07-07 17:30:37.000 188 30784.58 77.40 43628.47 88888.00 2010-07-07 17:30:38.000 188 30784.51 77.41 43628.51 88888.00 2010-07-07 17:30:39.000 188 30784.54 77.49 43628.44 88888.00 2010-07-07 17:30:40.000 188 30784.57 77.56 43628.31 53390.15 2010-07-07 17:30:41.000 188 30784.41 77.50 43628.40 88888.00 2010-07-07 17:30:42.000 188 30784.39 77.54 43628.45 88888.00 2010-07-07 17:30:43.000 188 30784.30 77.59 43628.51 88888.00 2010-07-07 17:30:44.000 188 30784.26 77.53 43628.62 88888.00 2010-07-07 17:30:45.000 188 30784.25 77.49 43628.50 53390.06 2010-07-07 17:30:46.000 188 30784.22 77.52 43628.40 88888.00 2010-07-07 17:30:47.000 188 30784.19 77.56 43628.43 88888.00 2010-07-07 17:30:48.000 188 30784.14 77.55 43628.43 88888.00 2010-07-07 17:30:49.000 188 30784.11 77.51 43628.44 88888.00 2010-07-07 17:30:50.000 188 30784.14 77.50 43628.38 53389.89 2010-07-07 17:30:51.000 188 30784.12 77.48 43628.37 88888.00 2010-07-07 17:30:52.000 188 30784.11 77.50 43628.38 88888.00 2010-07-07 17:30:53.000 188 30784.10 77.56 43628.43 88888.00 2010-07-07 17:30:54.000 188 30784.11 77.60 43628.48 88888.00 2010-07-07 17:30:55.000 188 30784.11 77.52 43628.46 53389.86 2010-07-07 17:30:56.000 188 30784.12 77.47 43628.46 88888.00 2010-07-07 17:30:57.000 188 30784.13 77.47 43628.52 88888.00 2010-07-07 17:30:58.000 188 30784.13 77.50 43628.55 88888.00 2010-07-07 17:30:59.000 188 30784.15 77.54 43628.52 88888.00 2010-07-07 17:31:00.000 188 30784.17 77.51 43628.50 53389.93 2010-07-07 17:31:01.000 188 30784.17 77.53 43628.54 88888.00 2010-07-07 17:31:02.000 188 30784.22 77.56 43628.55 88888.00 2010-07-07 17:31:03.000 188 30784.24 77.57 43628.53 88888.00 2010-07-07 17:31:04.000 188 30784.26 77.59 43628.57 88888.00 2010-07-07 17:31:05.000 188 30784.30 77.65 43628.56 53389.98 2010-07-07 17:31:06.000 188 30784.33 77.69 43628.63 88888.00 2010-07-07 17:31:07.000 188 30784.36 77.69 43628.56 88888.00 2010-07-07 17:31:08.000 188 30784.39 77.68 43628.57 88888.00 2010-07-07 17:31:09.000 188 30784.38 77.65 43628.61 88888.00 2010-07-07 17:31:10.000 188 30784.42 77.68 43628.58 53390.08 2010-07-07 17:31:11.000 188 30784.47 77.68 43628.57 88888.00 2010-07-07 17:31:12.000 188 30784.48 77.68 43628.57 88888.00 2010-07-07 17:31:13.000 188 30784.51 77.71 43628.59 88888.00 2010-07-07 17:31:14.000 188 30784.53 77.68 43628.59 88888.00 2010-07-07 17:31:15.000 188 30784.63 77.74 43628.57 53390.21 2010-07-07 17:31:16.000 188 30784.65 77.72 43628.53 88888.00 2010-07-07 17:31:17.000 188 30784.62 77.66 43628.65 88888.00 2010-07-07 17:31:18.000 188 30784.65 77.71 43628.69 88888.00 2010-07-07 17:31:19.000 188 30784.70 77.74 43628.71 88888.00 2010-07-07 17:31:20.000 188 30784.72 77.78 43628.67 53390.36 2010-07-07 17:31:21.000 188 30784.72 77.77 43628.65 88888.00 2010-07-07 17:31:22.000 188 30784.74 77.81 43628.68 88888.00 2010-07-07 17:31:23.000 188 30784.78 77.78 43628.72 88888.00 2010-07-07 17:31:24.000 188 30784.80 77.82 43628.75 88888.00 2010-07-07 17:31:25.000 188 30784.86 77.83 43628.75 53390.42 2010-07-07 17:31:26.000 188 30784.93 77.81 43628.72 88888.00 2010-07-07 17:31:27.000 188 30784.95 77.86 43628.72 88888.00 2010-07-07 17:31:28.000 188 30784.98 77.90 43628.73 88888.00 2010-07-07 17:31:29.000 188 30785.01 77.88 43628.71 88888.00 2010-07-07 17:31:30.000 188 30785.05 77.86 43628.72 53390.59 2010-07-07 17:31:31.000 188 30785.04 77.82 43628.75 88888.00 2010-07-07 17:31:32.000 188 30785.07 77.88 43628.77 88888.00 2010-07-07 17:31:33.000 188 30785.12 77.91 43628.70 88888.00 2010-07-07 17:31:34.000 188 30785.15 77.93 43628.68 88888.00 2010-07-07 17:31:35.000 188 30785.14 77.90 43628.68 53390.68 2010-07-07 17:31:36.000 188 30785.19 77.90 43628.74 88888.00 2010-07-07 17:31:37.000 188 30785.22 77.90 43628.74 88888.00 2010-07-07 17:31:38.000 188 30785.24 77.91 43628.72 88888.00 2010-07-07 17:31:39.000 188 30785.28 77.92 43628.69 88888.00 2010-07-07 17:31:40.000 188 30785.32 77.95 43628.71 53390.73 2010-07-07 17:31:41.000 188 30785.35 77.97 43628.78 88888.00 2010-07-07 17:31:42.000 188 30785.40 78.02 43628.80 88888.00 2010-07-07 17:31:43.000 188 30785.46 78.02 43628.86 88888.00 2010-07-07 17:31:44.000 188 30785.47 78.00 43628.89 88888.00 2010-07-07 17:31:45.000 188 30785.51 78.03 43628.81 53390.92 2010-07-07 17:31:46.000 188 30785.58 78.05 43628.84 88888.00 2010-07-07 17:31:47.000 188 30785.60 78.03 43628.85 88888.00 2010-07-07 17:31:48.000 188 30785.62 78.02 43628.87 88888.00 2010-07-07 17:31:49.000 188 30785.64 78.06 43628.90 88888.00 2010-07-07 17:31:50.000 188 30785.65 78.11 43628.85 53391.11 2010-07-07 17:31:51.000 188 30785.66 78.12 43628.80 88888.00 2010-07-07 17:31:52.000 188 30785.67 78.11 43628.81 88888.00 2010-07-07 17:31:53.000 188 30785.69 78.10 43628.81 88888.00 2010-07-07 17:31:54.000 188 30785.70 78.11 43628.87 88888.00 2010-07-07 17:31:55.000 188 30785.69 78.15 43628.89 53391.11 2010-07-07 17:31:56.000 188 30785.72 78.14 43628.86 88888.00 2010-07-07 17:31:57.000 188 30785.72 78.13 43628.86 88888.00 2010-07-07 17:31:58.000 188 30785.74 78.14 43628.90 88888.00 2010-07-07 17:31:59.000 188 30785.74 78.13 43628.93 88888.00 2010-07-07 17:32:00.000 188 30785.78 78.13 43628.97 53391.15 2010-07-07 17:32:01.000 188 30785.82 78.14 43629.03 88888.00 2010-07-07 17:32:02.000 188 30785.84 78.19 43628.98 88888.00 2010-07-07 17:32:03.000 188 30785.86 78.15 43628.95 88888.00 2010-07-07 17:32:04.000 188 30785.86 78.16 43628.95 88888.00 2010-07-07 17:32:05.000 188 30785.85 78.15 43628.96 53391.16 2010-07-07 17:32:06.000 188 30785.81 78.11 43628.92 88888.00 2010-07-07 17:32:07.000 188 30785.75 78.11 43628.90 88888.00 2010-07-07 17:32:08.000 188 30785.77 78.12 43628.91 88888.00 2010-07-07 17:32:09.000 188 30785.76 78.14 43628.89 88888.00 2010-07-07 17:32:10.000 188 30785.75 78.17 43628.91 53391.14 2010-07-07 17:32:11.000 188 30785.70 78.15 43628.90 88888.00 2010-07-07 17:32:12.000 188 30785.68 78.18 43628.87 88888.00 2010-07-07 17:32:13.000 188 30785.71 78.19 43628.87 88888.00 2010-07-07 17:32:14.000 188 30785.73 78.18 43628.87 88888.00 2010-07-07 17:32:15.000 188 30785.72 78.17 43628.84 53391.07 2010-07-07 17:32:16.000 188 30785.71 78.19 43628.87 88888.00 2010-07-07 17:32:17.000 188 30785.75 78.16 43628.90 88888.00 2010-07-07 17:32:18.000 188 30785.77 78.11 43628.94 88888.00 2010-07-07 17:32:19.000 188 30785.80 78.14 43628.97 88888.00 2010-07-07 17:32:20.000 188 30785.79 78.13 43628.95 53391.16 2010-07-07 17:32:21.000 188 30785.81 78.09 43628.94 88888.00 2010-07-07 17:32:22.000 188 30785.80 78.03 43628.93 88888.00 2010-07-07 17:32:23.000 188 30785.76 77.98 43628.90 88888.00 2010-07-07 17:32:24.000 188 30785.76 77.98 43628.92 88888.00 2010-07-07 17:32:25.000 188 30785.72 78.02 43628.93 53391.19 2010-07-07 17:32:26.000 188 30785.72 78.07 43628.90 88888.00 2010-07-07 17:32:27.000 188 30785.68 78.02 43628.84 88888.00 2010-07-07 17:32:28.000 188 30785.65 78.06 43628.82 88888.00 2010-07-07 17:32:29.000 188 30785.65 78.09 43628.79 88888.00 2010-07-07 17:32:30.000 188 30785.60 78.06 43628.74 53391.07 2010-07-07 17:32:31.000 188 30785.58 78.05 43628.76 88888.00 2010-07-07 17:32:32.000 188 30785.57 78.08 43628.77 88888.00 2010-07-07 17:32:33.000 188 30785.56 78.04 43628.77 88888.00 2010-07-07 17:32:34.000 188 30785.53 78.07 43628.82 88888.00 2010-07-07 17:32:35.000 188 30785.50 78.08 43628.80 53390.97 2010-07-07 17:32:36.000 188 30785.51 78.07 43628.79 88888.00 2010-07-07 17:32:37.000 188 30785.51 78.06 43628.81 88888.00 2010-07-07 17:32:38.000 188 30785.53 78.00 43628.81 88888.00 2010-07-07 17:32:39.000 188 30785.55 77.98 43628.77 88888.00 2010-07-07 17:32:40.000 188 30785.52 77.95 43628.77 53390.98 2010-07-07 17:32:41.000 188 30785.53 77.96 43628.78 88888.00 2010-07-07 17:32:42.000 188 30785.51 77.98 43628.76 88888.00 2010-07-07 17:32:43.000 188 30785.52 77.95 43628.77 88888.00 2010-07-07 17:32:44.000 188 30785.45 77.93 43628.75 88888.00 2010-07-07 17:32:45.000 188 30785.42 77.88 43628.73 53390.91 2010-07-07 17:32:46.000 188 30785.41 77.90 43628.74 88888.00 2010-07-07 17:32:47.000 188 30785.40 77.90 43628.78 88888.00 2010-07-07 17:32:48.000 188 30785.40 77.93 43628.76 88888.00 2010-07-07 17:32:49.000 188 30785.39 77.94 43628.76 88888.00 2010-07-07 17:32:50.000 188 30785.38 77.93 43628.70 53390.84 2010-07-07 17:32:51.000 188 30785.35 77.92 43628.71 88888.00 2010-07-07 17:32:52.000 188 30785.34 77.92 43628.70 88888.00 2010-07-07 17:32:53.000 188 30785.34 77.92 43628.71 88888.00 2010-07-07 17:32:54.000 188 30785.32 77.91 43628.69 88888.00 2010-07-07 17:32:55.000 188 30785.28 77.91 43628.68 53390.77 2010-07-07 17:32:56.000 188 30785.28 77.91 43628.73 88888.00 2010-07-07 17:32:57.000 188 30785.29 77.86 43628.70 88888.00 2010-07-07 17:32:58.000 188 30785.29 77.88 43628.71 88888.00 2010-07-07 17:32:59.000 188 30785.29 77.83 43628.68 88888.00 2010-07-07 17:33:00.000 188 30785.27 77.82 43628.69 53390.75 2010-07-07 17:33:01.000 188 30785.25 77.86 43628.69 88888.00 2010-07-07 17:33:02.000 188 30785.24 77.85 43628.66 88888.00 2010-07-07 17:33:03.000 188 30785.24 77.88 43628.64 88888.00 2010-07-07 17:33:04.000 188 30785.24 77.86 43628.65 88888.00 2010-07-07 17:33:05.000 188 30785.23 77.84 43628.65 53390.72 2010-07-07 17:33:06.000 188 30785.20 77.86 43628.67 88888.00 2010-07-07 17:33:07.000 188 30785.18 77.86 43628.63 88888.00 2010-07-07 17:33:08.000 188 30785.18 77.83 43628.63 88888.00 2010-07-07 17:33:09.000 188 30785.23 77.86 43628.63 88888.00 2010-07-07 17:33:10.000 188 30785.24 77.91 43628.69 53390.72 2010-07-07 17:33:11.000 188 30785.26 77.96 43628.74 88888.00 2010-07-07 17:33:12.000 188 30785.23 77.97 43628.74 88888.00 2010-07-07 17:33:13.000 188 30785.21 77.95 43628.75 88888.00 2010-07-07 17:33:14.000 188 30785.22 77.93 43628.71 88888.00 2010-07-07 17:33:15.000 188 30785.23 77.89 43628.68 53390.73 2010-07-07 17:33:16.000 188 30785.24 77.85 43628.73 88888.00 2010-07-07 17:33:17.000 188 30785.25 77.89 43628.77 88888.00 2010-07-07 17:33:18.000 188 30785.27 77.97 43628.75 88888.00 2010-07-07 17:33:19.000 188 30785.24 77.95 43628.69 88888.00 2010-07-07 17:33:20.000 188 30785.24 77.93 43628.70 53390.77 2010-07-07 17:33:21.000 188 30785.27 77.92 43628.73 88888.00 2010-07-07 17:33:22.000 188 30785.28 77.96 43628.81 88888.00 2010-07-07 17:33:23.000 188 30785.26 77.96 43628.81 88888.00 2010-07-07 17:33:24.000 188 30785.24 77.93 43628.76 88888.00 2010-07-07 17:33:25.000 188 30785.29 77.90 43628.74 53390.78 2010-07-07 17:33:26.000 188 30785.26 77.88 43628.79 88888.00 2010-07-07 17:33:27.000 188 30785.24 77.93 43628.78 88888.00 2010-07-07 17:33:28.000 188 30785.30 78.01 43628.77 88888.00 2010-07-07 17:33:29.000 188 30785.35 78.00 43628.83 88888.00 2010-07-07 17:33:30.000 188 30785.35 78.02 43628.86 53390.83 2010-07-07 17:33:31.000 188 30785.37 78.02 43628.86 88888.00 2010-07-07 17:33:32.000 188 30785.39 77.99 43628.85 88888.00 2010-07-07 17:33:33.000 188 30785.37 78.01 43628.85 88888.00 2010-07-07 17:33:34.000 188 30785.40 78.01 43628.85 88888.00 2010-07-07 17:33:35.000 188 30785.49 78.09 43628.76 53390.85 2010-07-07 17:33:36.000 188 30785.42 78.02 43628.77 88888.00 2010-07-07 17:33:37.000 188 30785.38 77.99 43628.86 88888.00 2010-07-07 17:33:38.000 188 30785.42 78.01 43628.88 88888.00 2010-07-07 17:33:39.000 188 30785.43 78.03 43628.92 88888.00 2010-07-07 17:33:40.000 188 30785.44 78.02 43628.87 53390.95 2010-07-07 17:33:41.000 188 30785.46 78.02 43628.86 88888.00 2010-07-07 17:33:42.000 188 30785.46 78.04 43628.87 88888.00 2010-07-07 17:33:43.000 188 30785.47 78.06 43628.87 88888.00 2010-07-07 17:33:44.000 188 30785.54 78.08 43628.86 88888.00 2010-07-07 17:33:45.000 188 30785.56 78.09 43628.89 53390.98 2010-07-07 17:33:46.000 188 30785.57 78.09 43628.90 88888.00 2010-07-07 17:33:47.000 188 30785.58 78.07 43628.93 88888.00 2010-07-07 17:33:48.000 188 30785.61 78.09 43628.91 88888.00 2010-07-07 17:33:49.000 188 30785.63 78.16 43628.89 88888.00 2010-07-07 17:33:50.000 188 30785.69 78.13 43628.79 53391.05 2010-07-07 17:33:51.000 188 30785.72 78.13 43628.79 88888.00 2010-07-07 17:33:52.000 188 30785.70 78.10 43628.86 88888.00 2010-07-07 17:33:53.000 188 30785.69 78.09 43628.90 88888.00 2010-07-07 17:33:54.000 188 30785.69 78.09 43628.94 88888.00 2010-07-07 17:33:55.000 188 30785.71 78.13 43628.97 53391.10 2010-07-07 17:33:56.000 188 30785.72 78.14 43628.96 88888.00 2010-07-07 17:33:57.000 188 30785.71 78.14 43628.96 88888.00 2010-07-07 17:33:58.000 188 30785.74 78.11 43628.95 88888.00 2010-07-07 17:33:59.000 188 30785.74 78.06 43628.93 88888.00 2010-07-07 17:34:00.000 188 30785.77 78.04 43628.91 53391.13 2010-07-07 17:34:01.000 188 30785.79 78.06 43628.94 88888.00 2010-07-07 17:34:02.000 188 30785.81 78.07 43628.97 88888.00 2010-07-07 17:34:03.000 188 30785.78 78.08 43628.97 88888.00 2010-07-07 17:34:04.000 188 30785.78 78.02 43628.96 88888.00 2010-07-07 17:34:05.000 188 30785.79 78.05 43628.99 53391.17 2010-07-07 17:34:06.000 188 30785.81 78.06 43628.97 88888.00 2010-07-07 17:34:07.000 188 30785.80 78.09 43628.97 88888.00 2010-07-07 17:34:08.000 188 30785.79 78.12 43628.96 88888.00 2010-07-07 17:34:09.000 188 30785.78 78.10 43628.97 88888.00 2010-07-07 17:34:10.000 188 30785.78 78.09 43629.01 53391.19 2010-07-07 17:34:11.000 188 30785.80 78.10 43629.01 88888.00 2010-07-07 17:34:12.000 188 30785.80 78.12 43628.99 88888.00 2010-07-07 17:34:13.000 188 30785.78 78.13 43628.97 88888.00 2010-07-07 17:34:14.000 188 30785.78 78.15 43628.93 88888.00 2010-07-07 17:34:15.000 188 30785.83 78.15 43628.95 53391.20 2010-07-07 17:34:16.000 188 30785.81 78.10 43628.94 88888.00 2010-07-07 17:34:17.000 188 30785.83 78.11 43628.99 88888.00 2010-07-07 17:34:18.000 188 30785.84 78.13 43628.95 88888.00 2010-07-07 17:34:19.000 188 30785.86 78.12 43628.98 88888.00 2010-07-07 17:34:20.000 188 30785.83 78.11 43628.97 53391.23 2010-07-07 17:34:21.000 188 30785.82 78.11 43628.93 88888.00 2010-07-07 17:34:22.000 188 30785.83 78.14 43628.90 88888.00 2010-07-07 17:34:23.000 188 30785.82 78.15 43628.93 88888.00 2010-07-07 17:34:24.000 188 30785.85 78.14 43628.96 88888.00 2010-07-07 17:34:25.000 188 30785.86 78.12 43628.97 53391.20 2010-07-07 17:34:26.000 188 30785.87 78.16 43628.98 88888.00 2010-07-07 17:34:27.000 188 30785.88 78.17 43628.98 88888.00 2010-07-07 17:34:28.000 188 30785.87 78.16 43629.02 88888.00 2010-07-07 17:34:29.000 188 30785.83 78.14 43629.03 88888.00 2010-07-07 17:34:30.000 188 30785.86 78.16 43628.98 53391.26 2010-07-07 17:34:31.000 188 30785.89 78.17 43628.93 88888.00 2010-07-07 17:34:32.000 188 30785.89 78.17 43628.95 88888.00 2010-07-07 17:34:33.000 188 30785.88 78.17 43628.94 88888.00 2010-07-07 17:34:34.000 188 30785.85 78.19 43628.95 88888.00 2010-07-07 17:34:35.000 188 30785.87 78.22 43629.00 53391.27 2010-07-07 17:34:36.000 188 30785.92 78.25 43628.96 88888.00 2010-07-07 17:34:37.000 188 30785.92 78.24 43628.93 88888.00 2010-07-07 17:34:38.000 188 30785.93 78.19 43628.94 88888.00 2010-07-07 17:34:39.000 188 30785.98 78.16 43628.92 88888.00 2010-07-07 17:34:40.000 188 30785.93 78.18 43628.90 53391.28 2010-07-07 17:34:41.000 188 30785.91 78.21 43628.99 88888.00 2010-07-07 17:34:42.000 188 30785.95 78.23 43629.01 88888.00 2010-07-07 17:34:43.000 188 30785.95 78.26 43629.00 88888.00 2010-07-07 17:34:44.000 188 30785.97 78.25 43628.97 88888.00 2010-07-07 17:34:45.000 188 30785.95 78.21 43628.96 53391.33 2010-07-07 17:34:46.000 188 30785.94 78.23 43628.93 88888.00 2010-07-07 17:34:47.000 188 30785.95 78.24 43628.94 88888.00 2010-07-07 17:34:48.000 188 30785.98 78.27 43628.98 88888.00 2010-07-07 17:34:49.000 188 30785.98 78.30 43628.98 88888.00 2010-07-07 17:34:50.000 188 30785.98 78.29 43628.97 53391.30 2010-07-07 17:34:51.000 188 30785.94 78.31 43628.95 88888.00 2010-07-07 17:34:52.000 188 30785.92 78.30 43628.97 88888.00 2010-07-07 17:34:53.000 188 30785.96 78.29 43628.95 88888.00 2010-07-07 17:34:54.000 188 30785.95 78.28 43628.92 88888.00 2010-07-07 17:34:55.000 188 30785.93 78.27 43628.89 53391.27 2010-07-07 17:34:56.000 188 30785.89 78.29 43628.90 88888.00 2010-07-07 17:34:57.000 188 30785.89 78.30 43628.93 88888.00 2010-07-07 17:34:58.000 188 30785.89 78.31 43628.92 88888.00 2010-07-07 17:34:59.000 188 30785.86 78.26 43628.91 88888.00 2010-07-07 17:35:00.000 188 30785.86 78.28 43628.90 53391.25 2010-07-07 17:35:01.000 188 30785.85 78.28 43628.93 88888.00 2010-07-07 17:35:02.000 188 30785.84 78.26 43628.93 88888.00 2010-07-07 17:35:03.000 188 30785.83 78.30 43628.92 88888.00 2010-07-07 17:35:04.000 188 30785.69 78.87 43629.64 88888.00 2010-07-07 17:35:05.000 188 30785.73 78.40 43629.33 53391.20 2010-07-07 17:35:06.000 188 30785.79 78.24 43629.02 88888.00 2010-07-07 17:35:07.000 188 30785.80 78.29 43628.94 88888.00 2010-07-07 17:35:08.000 188 30785.79 78.31 43628.93 88888.00 2010-07-07 17:35:09.000 188 30785.74 78.29 43628.91 88888.00 2010-07-07 17:35:10.000 188 30785.71 78.30 43628.87 53391.21 2010-07-07 17:35:11.000 188 30785.73 78.30 43628.80 88888.00 2010-07-07 17:35:12.000 188 30785.72 78.34 43628.83 88888.00 2010-07-07 17:35:13.000 188 30785.69 78.35 43628.84 88888.00 2010-07-07 17:35:14.000 188 30785.69 78.34 43628.83 88888.00 2010-07-07 17:35:15.000 188 30785.65 78.34 43628.82 53391.14 2010-07-07 17:35:16.000 188 30785.65 78.31 43628.80 88888.00 2010-07-07 17:35:17.000 188 30785.62 78.30 43628.89 88888.00 2010-07-07 17:35:18.000 188 30785.67 78.34 43628.79 88888.00 2010-07-07 17:35:19.000 188 30785.63 78.33 43628.76 88888.00 2010-07-07 17:35:20.000 188 30785.58 78.34 43628.78 53391.10 2010-07-07 17:35:21.000 188 30785.55 78.36 43628.80 88888.00 2010-07-07 17:35:22.000 188 30785.57 78.33 43628.80 88888.00 2010-07-07 17:35:23.000 188 30785.54 78.33 43628.80 88888.00 2010-07-07 17:35:24.000 188 30785.52 78.34 43628.76 88888.00 2010-07-07 17:35:25.000 188 30785.50 78.33 43628.75 53390.98 2010-07-07 17:35:26.000 188 30785.47 78.33 43628.79 88888.00 2010-07-07 17:35:27.000 188 30785.47 78.34 43628.82 88888.00 2010-07-07 17:35:28.000 188 30785.47 78.37 43628.82 88888.00 2010-07-07 17:35:29.000 188 30785.46 78.35 43628.77 88888.00 2010-07-07 17:35:30.000 188 30785.48 78.33 43628.75 53390.96 2010-07-07 17:35:31.000 188 30785.47 78.32 43628.71 88888.00 2010-07-07 17:35:32.000 188 30785.50 78.32 43628.76 88888.00 2010-07-07 17:35:33.000 188 30785.51 78.29 43628.77 88888.00 2010-07-07 17:35:34.000 188 30785.49 78.25 43628.75 88888.00 2010-07-07 17:35:35.000 188 30785.49 78.29 43628.76 53390.95 2010-07-07 17:35:36.000 188 30785.49 78.30 43628.78 88888.00 2010-07-07 17:35:37.000 188 30785.47 78.31 43628.83 88888.00 2010-07-07 17:35:38.000 188 30785.45 78.32 43628.80 88888.00 2010-07-07 17:35:39.000 188 30785.44 78.34 43628.78 88888.00 2010-07-07 17:35:40.000 188 30785.46 78.33 43628.77 53390.95 2010-07-07 17:35:41.000 188 30785.47 78.33 43628.78 88888.00 2010-07-07 17:35:42.000 188 30785.46 78.35 43628.81 88888.00 2010-07-07 17:35:43.000 188 30785.46 78.33 43628.79 88888.00 2010-07-07 17:35:44.000 188 30785.43 78.32 43628.84 88888.00 2010-07-07 17:35:45.000 188 30785.44 78.33 43628.85 53390.98 2010-07-07 17:35:46.000 188 30785.47 78.35 43628.87 88888.00 2010-07-07 17:35:47.000 188 30785.49 78.30 43628.87 88888.00 2010-07-07 17:35:48.000 188 30785.52 78.26 43628.82 88888.00 2010-07-07 17:35:49.000 188 30785.51 78.32 43628.77 88888.00 2010-07-07 17:35:50.000 188 30785.54 78.36 43628.75 53391.01 2010-07-07 17:35:51.000 188 30785.52 78.32 43628.79 88888.00 2010-07-07 17:35:52.000 188 30785.55 78.32 43628.82 88888.00 2010-07-07 17:35:53.000 188 30785.56 78.34 43628.82 88888.00 2010-07-07 17:35:54.000 188 30785.56 78.39 43628.85 88888.00 2010-07-07 17:35:55.000 188 30785.58 78.41 43628.81 53391.03 2010-07-07 17:35:56.000 188 30785.60 78.40 43628.79 88888.00 2010-07-07 17:35:57.000 188 30785.60 78.37 43628.82 88888.00 2010-07-07 17:35:58.000 188 30785.60 78.40 43628.87 88888.00 2010-07-07 17:35:59.000 188 30785.59 78.42 43628.87 88888.00 2010-07-07 17:36:00.000 188 30785.63 78.39 43628.89 53391.06 2010-07-07 17:36:01.000 188 30785.60 78.37 43628.90 88888.00 2010-07-07 17:36:02.000 188 30785.61 78.40 43628.91 88888.00 2010-07-07 17:36:03.000 188 30785.63 78.39 43628.88 88888.00 2010-07-07 17:36:04.000 188 30785.59 78.41 43628.92 88888.00 2010-07-07 17:36:05.000 188 30785.59 78.42 43628.90 53391.08 2010-07-07 17:36:06.000 188 30785.56 78.43 43628.85 88888.00 2010-07-07 17:36:07.000 188 30785.61 78.45 43628.84 88888.00 2010-07-07 17:36:08.000 188 30785.64 78.43 43628.83 88888.00 2010-07-07 17:36:09.000 188 30785.62 78.39 43628.85 88888.00 2010-07-07 17:36:10.000 188 30785.60 78.35 43628.84 53391.10 2010-07-07 17:36:11.000 188 30785.61 78.34 43628.85 88888.00 2010-07-07 17:36:12.000 188 30785.62 78.38 43628.85 88888.00 2010-07-07 17:36:13.000 188 30785.62 78.40 43628.85 88888.00 2010-07-07 17:36:14.000 188 30785.63 78.40 43628.86 88888.00 2010-07-07 17:36:15.000 188 30785.64 78.37 43628.87 53391.08 2010-07-07 17:36:16.000 188 30785.63 78.36 43628.95 88888.00 2010-07-07 17:36:17.000 188 30785.62 78.39 43628.96 88888.00 2010-07-07 17:36:18.000 188 30785.62 78.42 43628.95 88888.00 2010-07-07 17:36:19.000 188 30785.64 78.47 43628.94 88888.00 2010-07-07 17:36:20.000 188 30785.62 78.42 43628.88 53391.09 2010-07-07 17:36:21.000 188 30785.61 78.38 43628.86 88888.00 2010-07-07 17:36:22.000 188 30785.63 78.34 43628.86 88888.00 2010-07-07 17:36:23.000 188 30785.66 78.36 43628.83 88888.00 2010-07-07 17:36:24.000 188 30785.64 78.38 43628.85 88888.00 2010-07-07 17:36:25.000 188 30785.66 78.38 43628.90 53391.11 2010-07-07 17:36:26.000 188 30785.63 78.38 43628.94 88888.00 2010-07-07 17:36:27.000 188 30785.64 78.41 43628.94 88888.00 2010-07-07 17:36:28.000 188 30785.68 78.43 43628.98 88888.00 2010-07-07 17:36:29.000 188 30785.69 78.40 43628.99 88888.00 2010-07-07 17:36:30.000 188 30785.67 78.41 43628.99 53391.14 2010-07-07 17:36:31.000 188 30785.70 78.45 43628.93 88888.00 2010-07-07 17:36:32.000 188 30785.71 78.42 43628.93 88888.00 2010-07-07 17:36:33.000 188 30785.74 78.40 43628.99 88888.00 2010-07-07 17:36:34.000 188 30785.77 78.41 43629.01 88888.00 2010-07-07 17:36:35.000 188 30785.76 78.42 43629.01 53391.16 2010-07-07 17:36:36.000 188 30785.76 78.42 43629.00 88888.00 2010-07-07 17:36:37.000 188 30785.74 78.42 43628.96 88888.00 2010-07-07 17:36:38.000 188 30785.79 78.41 43628.93 88888.00 2010-07-07 17:36:39.000 188 30785.82 78.39 43628.93 88888.00 2010-07-07 17:36:40.000 188 30785.82 78.39 43628.90 53391.21 2010-07-07 17:36:41.000 188 30785.79 78.41 43628.92 88888.00 2010-07-07 17:36:42.000 188 30785.75 78.38 43628.96 88888.00 2010-07-07 17:36:43.000 188 30785.76 78.38 43629.01 88888.00 2010-07-07 17:36:44.000 188 30785.78 78.44 43629.01 88888.00 2010-07-07 17:36:45.000 188 30785.81 78.46 43628.99 53391.23 2010-07-07 17:36:46.000 188 30785.83 78.45 43629.02 88888.00 2010-07-07 17:36:47.000 188 30785.84 78.48 43629.01 88888.00 2010-07-07 17:36:48.000 188 30785.86 78.53 43628.99 88888.00 2010-07-07 17:36:49.000 188 30785.87 78.56 43628.99 88888.00 2010-07-07 17:36:50.000 188 30785.87 78.51 43628.98 53391.32 2010-07-07 17:36:51.000 188 30785.87 78.53 43628.97 88888.00 2010-07-07 17:36:52.000 188 30785.88 78.52 43628.96 88888.00 2010-07-07 17:36:53.000 188 30785.87 78.52 43628.93 88888.00 2010-07-07 17:36:54.000 188 30785.85 78.51 43628.95 88888.00 2010-07-07 17:36:55.000 188 30785.94 78.50 43628.96 53391.32 2010-07-07 17:36:56.000 188 30785.95 78.50 43628.98 88888.00 2010-07-07 17:36:57.000 188 30785.98 78.49 43629.03 88888.00 2010-07-07 17:36:58.000 188 30785.99 78.46 43629.04 88888.00 2010-07-07 17:36:59.000 188 30786.00 78.47 43629.06 88888.00 2010-07-07 17:37:00.000 188 30786.00 78.46 43629.05 53391.36 2010-07-07 17:37:01.000 188 30786.01 78.47 43629.04 88888.00 2010-07-07 17:37:02.000 188 30786.03 78.50 43629.05 88888.00 2010-07-07 17:37:03.000 188 30786.04 78.51 43629.04 88888.00 2010-07-07 17:37:04.000 188 30786.04 78.47 43629.01 88888.00 2010-07-07 17:37:05.000 188 30786.00 78.46 43629.02 53391.39 2010-07-07 17:37:06.000 188 30786.01 78.49 43629.03 88888.00 2010-07-07 17:37:07.000 188 30786.02 78.49 43629.04 88888.00 2010-07-07 17:37:08.000 188 30786.06 78.46 43629.06 88888.00 2010-07-07 17:37:09.000 188 30786.06 78.47 43629.08 88888.00 2010-07-07 17:37:10.000 188 30786.04 78.49 43629.10 53391.42 2010-07-07 17:37:11.000 188 30786.03 78.50 43629.08 88888.00 2010-07-07 17:37:12.000 188 30786.04 78.48 43629.04 88888.00 2010-07-07 17:37:13.000 188 30786.07 78.47 43629.04 88888.00 2010-07-07 17:37:14.000 188 30786.06 78.54 43629.04 88888.00 2010-07-07 17:37:15.000 188 30786.04 78.52 43629.05 53391.43 2010-07-07 17:37:16.000 188 30786.04 78.47 43629.00 88888.00 2010-07-07 17:37:17.000 188 30786.02 78.47 43628.99 88888.00 2010-07-07 17:37:18.000 188 30786.02 78.43 43628.94 88888.00 2010-07-07 17:37:19.000 188 30785.98 78.44 43628.95 88888.00 2010-07-07 17:37:20.000 188 30785.95 78.47 43628.95 53391.43 2010-07-07 17:37:21.000 188 30785.98 78.50 43628.93 88888.00 2010-07-07 17:37:22.000 188 30785.99 78.50 43628.93 88888.00 2010-07-07 17:37:23.000 188 30785.97 78.50 43628.96 88888.00 2010-07-07 17:37:24.000 188 30785.97 78.49 43628.95 88888.00 2010-07-07 17:37:25.000 188 30785.97 78.48 43628.95 53391.38 2010-07-07 17:37:26.000 188 30785.99 78.48 43629.01 88888.00 2010-07-07 17:37:27.000 188 30785.98 78.49 43628.98 88888.00 2010-07-07 17:37:28.000 188 30785.96 78.47 43628.96 88888.00 2010-07-07 17:37:29.000 188 30785.95 78.43 43628.96 88888.00 2010-07-07 17:37:30.000 188 30785.91 78.42 43628.96 53391.36 2010-07-07 17:37:31.000 188 30785.90 78.43 43628.97 88888.00 2010-07-07 17:37:32.000 188 30785.90 78.42 43628.98 88888.00 2010-07-07 17:37:33.000 188 30785.88 78.44 43629.00 88888.00 2010-07-07 17:37:34.000 188 30785.86 78.45 43628.98 88888.00 2010-07-07 17:37:35.000 188 30785.87 78.44 43628.97 53391.32 2010-07-07 17:37:36.000 188 30785.86 78.45 43629.01 88888.00 2010-07-07 17:37:37.000 188 30785.85 78.42 43629.04 88888.00 2010-07-07 17:37:38.000 188 30785.84 78.43 43629.04 88888.00 2010-07-07 17:37:39.000 188 30785.81 78.45 43628.96 88888.00 2010-07-07 17:37:40.000 188 30785.79 78.45 43628.95 53391.24 2010-07-07 17:37:41.000 188 30785.78 78.44 43628.99 88888.00 2010-07-07 17:37:42.000 188 30785.77 78.45 43628.99 88888.00 2010-07-07 17:37:43.000 188 30785.73 78.46 43628.95 88888.00 2010-07-07 17:37:44.000 188 30785.71 78.48 43628.92 88888.00 2010-07-07 17:37:45.000 188 30785.69 78.47 43628.90 53391.19 2010-07-07 17:37:46.000 188 30785.71 78.46 43628.91 88888.00 2010-07-07 17:37:47.000 188 30785.70 78.47 43628.94 88888.00 2010-07-07 17:37:48.000 188 30785.66 78.42 43628.97 88888.00 2010-07-07 17:37:49.000 188 30785.63 78.44 43628.87 88888.00 2010-07-07 17:37:50.000 188 30785.66 78.44 43628.84 53391.16 2010-07-07 17:37:51.000 188 30785.67 78.46 43628.89 88888.00 2010-07-07 17:37:52.000 188 30785.67 78.43 43628.91 88888.00 2010-07-07 17:37:53.000 188 30785.63 78.43 43628.95 88888.00 2010-07-07 17:37:54.000 188 30785.62 78.42 43628.97 88888.00 2010-07-07 17:37:55.000 188 30785.63 78.43 43629.00 53391.11 2010-07-07 17:37:56.000 188 30785.63 78.41 43628.93 88888.00 2010-07-07 17:37:57.000 188 30785.57 78.37 43628.91 88888.00 2010-07-07 17:37:58.000 188 30785.56 78.38 43628.90 88888.00 2010-07-07 17:37:59.000 188 30785.55 78.39 43628.88 88888.00 2010-07-07 17:38:00.000 188 30785.56 78.39 43628.86 53391.06 2010-07-07 17:38:01.000 188 30785.55 78.39 43628.84 88888.00 2010-07-07 17:38:02.000 188 30785.53 78.39 43628.86 88888.00 2010-07-07 17:38:03.000 188 30785.52 78.42 43628.86 88888.00 2010-07-07 17:38:04.000 188 30785.52 78.40 43628.85 88888.00 2010-07-07 17:38:05.000 188 30785.51 78.38 43628.86 53391.05 2010-07-07 17:38:06.000 188 30785.48 78.38 43628.84 88888.00 2010-07-07 17:38:07.000 188 30785.49 78.35 43628.82 88888.00 2010-07-07 17:38:08.000 188 30785.51 78.39 43628.84 88888.00 2010-07-07 17:38:09.000 188 30785.53 78.40 43628.81 88888.00 2010-07-07 17:38:10.000 188 30785.49 78.46 43628.81 53391.03 2010-07-07 17:38:11.000 188 30785.47 78.44 43628.88 88888.00 2010-07-07 17:38:12.000 188 30785.52 78.41 43628.88 88888.00 2010-07-07 17:38:13.000 188 30785.53 78.38 43628.88 88888.00 2010-07-07 17:38:14.000 188 30785.52 78.40 43628.90 88888.00 2010-07-07 17:38:15.000 188 30785.53 78.42 43628.90 53391.02 2010-07-07 17:38:16.000 188 30785.56 78.44 43628.83 88888.00 2010-07-07 17:38:17.000 188 30785.58 78.48 43628.88 88888.00 2010-07-07 17:38:18.000 188 30785.58 78.48 43628.92 88888.00 2010-07-07 17:38:19.000 188 30785.54 78.47 43628.88 88888.00 2010-07-07 17:38:20.000 188 30785.55 78.50 43628.88 53391.04 2010-07-07 17:38:21.000 188 30785.53 78.50 43628.85 88888.00 2010-07-07 17:38:22.000 188 30785.54 78.46 43628.84 88888.00 2010-07-07 17:38:23.000 188 30785.55 78.47 43628.85 88888.00 2010-07-07 17:38:24.000 188 30785.55 78.51 43628.89 88888.00 2010-07-07 17:38:25.000 188 30785.52 78.51 43628.88 53391.05 2010-07-07 17:38:26.000 188 30785.52 78.49 43628.85 88888.00 2010-07-07 17:38:27.000 188 30785.56 78.53 43628.83 88888.00 2010-07-07 17:38:28.000 188 30785.56 78.56 43628.88 88888.00 2010-07-07 17:38:29.000 188 30785.57 78.53 43628.87 88888.00 2010-07-07 17:38:30.000 188 30785.60 78.51 43628.87 53391.07 2010-07-07 17:38:31.000 188 30785.61 78.52 43628.90 88888.00 2010-07-07 17:38:32.000 188 30785.58 78.48 43628.89 88888.00 2010-07-07 17:38:33.000 188 30785.56 78.47 43628.93 88888.00 2010-07-07 17:38:34.000 188 30785.60 78.50 43628.92 88888.00 2010-07-07 17:38:35.000 188 30785.62 78.51 43628.96 53391.10 2010-07-07 17:38:36.000 188 30785.64 78.49 43628.96 88888.00 2010-07-07 17:38:37.000 188 30785.65 78.50 43628.90 88888.00 2010-07-07 17:38:38.000 188 30785.64 78.49 43628.89 88888.00 2010-07-07 17:38:39.000 188 30785.65 78.52 43628.91 88888.00 2010-07-07 17:38:40.000 188 30785.65 78.51 43628.86 53391.12 2010-07-07 17:38:41.000 188 30785.67 78.50 43628.83 88888.00 2010-07-07 17:38:42.000 188 30785.66 78.53 43628.87 88888.00 2010-07-07 17:38:43.000 188 30785.65 78.49 43628.91 88888.00 2010-07-07 17:38:44.000 188 30785.67 78.52 43628.94 88888.00 2010-07-07 17:38:45.000 188 30785.69 78.54 43628.95 53391.16 2010-07-07 17:38:46.000 188 30785.71 78.52 43628.91 88888.00 2010-07-07 17:38:47.000 188 30785.71 78.50 43628.92 88888.00 2010-07-07 17:38:48.000 188 30785.71 78.49 43628.94 88888.00 2010-07-07 17:38:49.000 188 30785.69 78.49 43628.94 88888.00 2010-07-07 17:38:50.000 188 30785.66 78.50 43628.93 53391.20 2010-07-07 17:38:51.000 188 30785.68 78.49 43628.94 88888.00 2010-07-07 17:38:52.000 188 30785.70 78.48 43628.95 88888.00 2010-07-07 17:38:53.000 188 30785.71 78.50 43628.97 88888.00 2010-07-07 17:38:54.000 188 30785.74 78.48 43629.00 88888.00 2010-07-07 17:38:55.000 188 30785.72 78.49 43629.01 53391.17 2010-07-07 17:38:56.000 188 30785.74 78.49 43628.99 88888.00 2010-07-07 17:38:57.000 188 30785.71 78.48 43628.95 88888.00 2010-07-07 17:38:58.000 188 30785.70 78.48 43628.94 88888.00 2010-07-07 17:38:59.000 188 30785.74 78.47 43628.94 88888.00 2010-07-07 17:39:00.000 188 30785.72 78.47 43628.93 53391.24 2010-07-07 17:39:01.000 188 30785.73 78.46 43628.97 88888.00 2010-07-07 17:39:02.000 188 30785.75 78.47 43628.98 88888.00 2010-07-07 17:39:03.000 188 30785.79 78.48 43628.96 88888.00 2010-07-07 17:39:04.000 188 30785.78 78.47 43628.99 88888.00 2010-07-07 17:39:05.000 188 30785.78 78.48 43628.97 53391.30 2010-07-07 17:39:06.000 188 30785.78 78.52 43629.03 88888.00 2010-07-07 17:39:07.000 188 30785.79 78.54 43629.03 88888.00 2010-07-07 17:39:08.000 188 30785.87 78.61 43628.96 88888.00 2010-07-07 17:39:09.000 188 30785.85 78.58 43628.92 88888.00 2010-07-07 17:39:10.000 188 30785.85 78.56 43629.02 53391.28 2010-07-07 17:39:11.000 188 30785.85 78.50 43629.05 88888.00 2010-07-07 17:39:12.000 188 30785.86 78.55 43629.08 88888.00 2010-07-07 17:39:13.000 188 30785.82 78.52 43629.05 88888.00 2010-07-07 17:39:14.000 188 30785.85 78.50 43629.04 88888.00 2010-07-07 17:39:15.000 188 30785.85 78.49 43629.02 53391.30 2010-07-07 17:39:16.000 188 30785.86 78.48 43629.01 88888.00 2010-07-07 17:39:17.000 188 30785.88 78.47 43629.00 88888.00 2010-07-07 17:39:18.000 188 30785.87 78.52 43629.06 88888.00 2010-07-07 17:39:19.000 188 30785.88 78.54 43629.06 88888.00 2010-07-07 17:39:20.000 188 30785.88 78.53 43629.01 53391.34 2010-07-07 17:39:21.000 188 30785.90 78.51 43628.96 88888.00 2010-07-07 17:39:22.000 188 30785.86 78.53 43628.99 88888.00 2010-07-07 17:39:23.000 188 30785.85 78.52 43628.99 88888.00 2010-07-07 17:39:24.000 188 30785.88 78.54 43629.01 88888.00 2010-07-07 17:39:25.000 188 30785.90 78.49 43628.98 53391.36 2010-07-07 17:39:26.000 188 30785.90 78.51 43629.01 88888.00 2010-07-07 17:39:27.000 188 30785.87 78.57 43629.03 88888.00 2010-07-07 17:39:28.000 188 30785.86 78.54 43629.00 88888.00 2010-07-07 17:39:29.000 188 30785.88 78.52 43629.00 88888.00 2010-07-07 17:39:30.000 188 30785.90 78.51 43628.99 53391.36 2010-07-07 17:39:31.000 188 30785.88 78.48 43629.00 88888.00 2010-07-07 17:39:32.000 188 30785.92 78.47 43629.04 88888.00 2010-07-07 17:39:33.000 188 30785.92 78.48 43629.04 88888.00 2010-07-07 17:39:34.000 188 30785.93 78.53 43629.02 88888.00 2010-07-07 17:39:35.000 188 30785.95 78.54 43629.00 53391.38 2010-07-07 17:39:36.000 188 30785.98 78.53 43628.97 88888.00 2010-07-07 17:39:37.000 188 30785.99 78.50 43628.99 88888.00 2010-07-07 17:39:38.000 188 30786.00 78.53 43629.02 88888.00 2010-07-07 17:39:39.000 188 30786.01 78.52 43629.00 88888.00 2010-07-07 17:39:40.000 188 30785.98 78.52 43629.06 53391.42 2010-07-07 17:39:41.000 188 30785.97 78.54 43629.03 88888.00 2010-07-07 17:39:42.000 188 30786.01 78.56 43629.00 88888.00 2010-07-07 17:39:43.000 188 30786.01 78.54 43629.05 88888.00 2010-07-07 17:39:44.000 188 30785.96 78.52 43629.04 88888.00 2010-07-07 17:39:45.000 188 30785.95 78.53 43629.00 53391.37 2010-07-07 17:39:46.000 188 30785.97 78.55 43628.96 88888.00 2010-07-07 17:39:47.000 188 30785.95 78.60 43629.02 88888.00 2010-07-07 17:39:48.000 188 30785.94 78.59 43629.10 88888.00 2010-07-07 17:39:49.000 188 30785.96 78.58 43629.06 88888.00 2010-07-07 17:39:50.000 188 30785.96 78.58 43629.03 53391.40 2010-07-07 17:39:51.000 188 30785.94 78.55 43629.05 88888.00 2010-07-07 17:39:52.000 188 30785.94 78.54 43629.05 88888.00 2010-07-07 17:39:53.000 188 30785.93 78.53 43629.04 88888.00 2010-07-07 17:39:54.000 188 30785.93 78.53 43629.06 88888.00 2010-07-07 17:39:55.000 188 30785.95 78.53 43629.03 53391.37 2010-07-07 17:39:56.000 188 30785.94 78.53 43629.05 88888.00 2010-07-07 17:39:57.000 188 30785.90 78.55 43629.08 88888.00 2010-07-07 17:39:58.000 188 30785.93 78.53 43629.07 88888.00 2010-07-07 17:39:59.000 188 30785.94 78.50 43629.01 88888.00 2010-07-07 17:40:00.000 188 30785.93 78.50 43629.02 53391.31 2010-07-07 17:40:01.000 188 30785.91 78.48 43629.02 88888.00 2010-07-07 17:40:02.000 188 30785.90 78.48 43629.05 88888.00 2010-07-07 17:40:03.000 188 30785.89 78.46 43629.03 88888.00 2010-07-07 17:40:04.000 188 30785.88 78.45 43629.01 88888.00 2010-07-07 17:40:05.000 188 30785.87 78.47 43629.04 53391.29 2010-07-07 17:40:06.000 188 30785.86 78.44 43629.04 88888.00 2010-07-07 17:40:07.000 188 30785.86 78.45 43629.03 88888.00 2010-07-07 17:40:08.000 188 30785.80 78.48 43629.00 88888.00 2010-07-07 17:40:09.000 188 30785.81 78.46 43628.95 88888.00 2010-07-07 17:40:10.000 188 30785.81 78.45 43628.98 53391.25 2010-07-07 17:40:11.000 188 30785.81 78.46 43629.01 88888.00 2010-07-07 17:40:12.000 188 30785.79 78.44 43628.96 88888.00 2010-07-07 17:40:13.000 188 30785.78 78.45 43628.98 88888.00 2010-07-07 17:40:14.000 188 30785.78 78.49 43629.01 88888.00 2010-07-07 17:40:15.000 188 30785.76 78.54 43628.99 53391.23 2010-07-07 17:40:16.000 188 30785.75 78.49 43629.00 88888.00 2010-07-07 17:40:17.000 188 30785.75 78.54 43628.96 88888.00 2010-07-07 17:40:18.000 188 30785.73 78.56 43628.96 88888.00 2010-07-07 17:40:19.000 188 30785.74 78.55 43629.00 88888.00 2010-07-07 17:40:20.000 188 30785.71 78.51 43628.96 53391.19 2010-07-07 17:40:21.000 188 30785.70 78.50 43628.97 88888.00 2010-07-07 17:40:22.000 188 30785.67 78.49 43628.98 88888.00 2010-07-07 17:40:23.000 188 30785.65 78.48 43628.94 88888.00 2010-07-07 17:40:24.000 188 30785.65 78.48 43628.92 88888.00 2010-07-07 17:40:25.000 188 30785.65 78.46 43628.93 53391.16 2010-07-07 17:40:26.000 188 30785.65 78.45 43628.95 88888.00 2010-07-07 17:40:27.000 188 30785.66 78.41 43628.89 88888.00 2010-07-07 17:40:28.000 188 30785.64 78.42 43628.87 88888.00 2010-07-07 17:40:29.000 188 30785.62 78.42 43628.89 88888.00 2010-07-07 17:40:30.000 188 30785.60 78.43 43628.92 53391.11 2010-07-07 17:40:31.000 188 30785.62 78.46 43628.93 88888.00 2010-07-07 17:40:32.000 188 30785.60 78.43 43628.90 88888.00 2010-07-07 17:40:33.000 188 30785.57 78.45 43628.91 88888.00 2010-07-07 17:40:34.000 188 30785.56 78.45 43628.89 88888.00 2010-07-07 17:40:35.000 188 30785.54 78.49 43628.87 53391.11 2010-07-07 17:40:36.000 188 30785.56 78.50 43628.85 88888.00 2010-07-07 17:40:37.000 188 30785.54 78.42 43628.87 88888.00 2010-07-07 17:40:38.000 188 30785.47 78.33 43629.01 88888.00 2010-07-07 17:40:39.000 188 30785.54 78.42 43628.94 88888.00 2010-07-07 17:40:40.000 188 30785.49 78.44 43628.89 53391.05 2010-07-07 17:40:41.000 188 30785.48 78.46 43628.90 88888.00 2010-07-07 17:40:42.000 188 30785.50 78.48 43628.89 88888.00 2010-07-07 17:40:43.000 188 30785.51 78.47 43628.91 88888.00 2010-07-07 17:40:44.000 188 30785.48 78.44 43628.88 88888.00 2010-07-07 17:40:45.000 188 30785.46 78.40 43628.88 53391.02 2010-07-07 17:40:46.000 188 30785.48 78.45 43628.85 88888.00 2010-07-07 17:40:47.000 188 30785.47 78.45 43628.84 88888.00 2010-07-07 17:40:48.000 188 30785.44 78.46 43628.81 88888.00 2010-07-07 17:40:49.000 188 30785.44 78.45 43628.80 88888.00 2010-07-07 17:40:50.000 188 30785.44 78.49 43628.91 53391.00 2010-07-07 17:40:51.000 188 30785.46 78.49 43628.91 88888.00 2010-07-07 17:40:52.000 188 30785.46 78.47 43628.86 88888.00 2010-07-07 17:40:53.000 188 30785.43 78.50 43628.87 88888.00 2010-07-07 17:40:54.000 188 30785.40 78.52 43628.86 88888.00 2010-07-07 17:40:55.000 188 30785.38 78.49 43628.81 53390.97 2010-07-07 17:40:56.000 188 30785.38 78.49 43628.84 88888.00 2010-07-07 17:40:57.000 188 30785.37 78.50 43628.82 88888.00 2010-07-07 17:40:58.000 188 30785.37 78.51 43628.84 88888.00 2010-07-07 17:40:59.000 188 30785.38 78.54 43628.87 88888.00 2010-07-07 17:41:00.000 188 30785.37 78.53 43628.89 53390.94 2010-07-07 17:41:01.000 188 30785.37 78.50 43628.89 88888.00 2010-07-07 17:41:02.000 188 30785.41 78.52 43628.93 88888.00 2010-07-07 17:41:03.000 188 30785.43 78.51 43628.89 88888.00 2010-07-07 17:41:04.000 188 30785.40 78.52 43628.85 88888.00 2010-07-07 17:41:05.000 188 30785.38 78.51 43628.86 53390.98 2010-07-07 17:41:06.000 188 30785.37 78.50 43628.88 88888.00 2010-07-07 17:41:07.000 188 30785.40 78.47 43628.89 88888.00 2010-07-07 17:41:08.000 188 30785.41 78.50 43628.91 88888.00 2010-07-07 17:41:09.000 188 30785.40 78.52 43628.90 88888.00 2010-07-07 17:41:10.000 188 30785.41 78.50 43628.87 53390.99 2010-07-07 17:41:11.000 188 30785.43 78.48 43628.85 88888.00 2010-07-07 17:41:12.000 188 30785.41 78.47 43628.81 88888.00 2010-07-07 17:41:13.000 188 30785.44 78.51 43628.84 88888.00 2010-07-07 17:41:14.000 188 30785.44 78.51 43628.85 88888.00 2010-07-07 17:41:15.000 188 30785.48 78.52 43628.85 53391.06 2010-07-07 17:41:16.000 188 30785.52 78.53 43628.88 88888.00 2010-07-07 17:41:17.000 188 30785.55 78.53 43628.90 88888.00 2010-07-07 17:41:18.000 188 30785.54 78.54 43628.90 88888.00 2010-07-07 17:41:19.000 188 30785.52 78.51 43628.91 88888.00 2010-07-07 17:41:20.000 188 30785.42 78.45 43629.02 53391.09 2010-07-07 17:41:21.000 188 30785.53 78.54 43628.95 88888.00 2010-07-07 17:41:22.000 188 30785.58 78.56 43628.86 88888.00 2010-07-07 17:41:23.000 188 30785.61 78.52 43628.89 88888.00 2010-07-07 17:41:24.000 188 30785.62 78.52 43628.87 88888.00 2010-07-07 17:41:25.000 188 30785.61 78.53 43628.87 53391.11 2010-07-07 17:41:26.000 188 30785.62 78.55 43628.89 88888.00 2010-07-07 17:41:27.000 188 30785.65 78.57 43628.89 88888.00 2010-07-07 17:41:28.000 188 30785.65 78.59 43628.88 88888.00 2010-07-07 17:41:29.000 188 30785.69 78.60 43628.86 88888.00 2010-07-07 17:41:30.000 188 30785.68 78.63 43628.88 53391.18 2010-07-07 17:41:31.000 188 30785.72 78.64 43628.90 88888.00 2010-07-07 17:41:32.000 188 30785.74 78.66 43628.88 88888.00 2010-07-07 17:41:33.000 188 30785.72 78.65 43628.87 88888.00 2010-07-07 17:41:34.000 188 30785.72 78.65 43628.87 88888.00 2010-07-07 17:41:35.000 188 30785.72 78.64 43628.93 53391.19 2010-07-07 17:41:36.000 188 30785.72 78.65 43628.91 88888.00 2010-07-07 17:41:37.000 188 30785.70 78.72 43628.86 88888.00 2010-07-07 17:41:38.000 188 30785.69 78.79 43628.87 88888.00 2010-07-07 17:41:39.000 188 30785.72 78.83 43628.93 88888.00 2010-07-07 17:41:40.000 188 30785.74 78.78 43628.94 53391.22 2010-07-07 17:41:41.000 188 30785.75 78.73 43628.89 88888.00 2010-07-07 17:41:42.000 188 30785.75 78.69 43628.88 88888.00 2010-07-07 17:41:43.000 188 30785.72 78.72 43628.89 88888.00 2010-07-07 17:41:44.000 188 30785.70 78.78 43628.88 88888.00 2010-07-07 17:41:45.000 188 30785.65 78.77 43628.90 53391.16 2010-07-07 17:41:46.000 188 30785.66 78.74 43628.85 88888.00 2010-07-07 17:41:47.000 188 30785.72 78.74 43628.82 88888.00 2010-07-07 17:41:48.000 188 30785.74 78.75 43628.84 88888.00 2010-07-07 17:41:49.000 188 30785.76 78.77 43628.79 88888.00 2010-07-07 17:41:50.000 188 30785.75 78.78 43628.78 53391.15 2010-07-07 17:41:51.000 188 30785.71 78.76 43628.81 88888.00 2010-07-07 17:41:52.000 188 30785.67 78.74 43628.79 88888.00 2010-07-07 17:41:53.000 188 30785.65 78.75 43628.83 88888.00 2010-07-07 17:41:54.000 188 30785.65 78.73 43628.87 88888.00 2010-07-07 17:41:55.000 188 30785.65 78.76 43628.83 53391.10 2010-07-07 17:41:56.000 188 30785.64 78.76 43628.81 88888.00 2010-07-07 17:41:57.000 188 30785.61 78.78 43628.81 88888.00 2010-07-07 17:41:58.000 188 30785.62 78.81 43628.86 88888.00 2010-07-07 17:41:59.000 188 30785.60 78.80 43628.85 88888.00 2010-07-07 17:42:00.000 188 30785.59 78.78 43628.89 53391.11 2010-07-07 17:42:01.000 188 30785.61 78.79 43628.89 88888.00 2010-07-07 17:42:02.000 188 30785.62 78.85 43628.91 88888.00 2010-07-07 17:42:03.000 188 30785.62 78.84 43628.93 88888.00 2010-07-07 17:42:04.000 188 30785.62 78.88 43628.89 88888.00 2010-07-07 17:42:05.000 188 30785.63 78.91 43628.85 53391.13 2010-07-07 17:42:06.000 188 30785.65 78.89 43628.83 88888.00 2010-07-07 17:42:07.000 188 30785.67 78.88 43628.85 88888.00 2010-07-07 17:42:08.000 188 30785.66 78.90 43628.87 88888.00 2010-07-07 17:42:09.000 188 30785.65 78.89 43628.87 88888.00 2010-07-07 17:42:10.000 188 30785.66 78.89 43628.88 53391.12 2010-07-07 17:42:11.000 188 30785.70 78.95 43628.84 88888.00 2010-07-07 17:42:12.000 188 30785.66 78.96 43628.83 88888.00 2010-07-07 17:42:13.000 188 30785.65 78.94 43628.92 88888.00 2010-07-07 17:42:14.000 188 30785.64 78.93 43628.95 88888.00 2010-07-07 17:42:15.000 188 30785.67 78.98 43628.94 53391.13 2010-07-07 17:42:16.000 188 30785.69 78.93 43628.94 88888.00 2010-07-07 17:42:17.000 188 30785.70 78.92 43628.92 88888.00 2010-07-07 17:42:18.000 188 30785.71 78.93 43628.91 88888.00 2010-07-07 17:42:19.000 188 30785.72 78.92 43628.88 88888.00 2010-07-07 17:42:20.000 188 30785.74 78.91 43628.89 53391.23 2010-07-07 17:42:21.000 188 30785.79 78.91 43628.93 88888.00 2010-07-07 17:42:22.000 188 30785.81 78.94 43628.96 88888.00 2010-07-07 17:42:23.000 188 30785.83 78.97 43628.97 88888.00 2010-07-07 17:42:24.000 188 30785.85 78.92 43628.95 88888.00 2010-07-07 17:42:25.000 188 30785.86 78.93 43628.94 53391.27 2010-07-07 17:42:26.000 188 30785.89 78.95 43628.92 88888.00 2010-07-07 17:42:27.000 188 30785.90 78.94 43628.91 88888.00 2010-07-07 17:42:28.000 188 30785.96 78.91 43628.94 88888.00 2010-07-07 17:42:29.000 188 30786.00 78.91 43628.94 88888.00 2010-07-07 17:42:30.000 188 30786.00 78.94 43628.97 53391.35 2010-07-07 17:42:31.000 188 30786.01 78.92 43628.92 88888.00 2010-07-07 17:42:32.000 188 30786.04 78.92 43628.90 88888.00 2010-07-07 17:42:33.000 188 30786.04 78.95 43628.90 88888.00 2010-07-07 17:42:34.000 188 30786.08 78.95 43628.90 88888.00 2010-07-07 17:42:35.000 188 30786.10 78.98 43628.91 53391.45 2010-07-07 17:42:36.000 188 30786.11 78.96 43628.92 88888.00 2010-07-07 17:42:37.000 188 30786.09 78.93 43628.96 88888.00 2010-07-07 17:42:38.000 188 30786.12 78.97 43629.00 88888.00 2010-07-07 17:42:39.000 188 30786.16 78.97 43628.99 88888.00 2010-07-07 17:42:40.000 188 30786.15 79.00 43629.04 53391.52 2010-07-07 17:42:41.000 188 30786.18 79.00 43629.00 88888.00 2010-07-07 17:42:42.000 188 30786.17 78.97 43628.99 88888.00 2010-07-07 17:42:43.000 188 30786.18 78.96 43628.98 88888.00 2010-07-07 17:42:44.000 188 30786.21 78.98 43629.03 88888.00 2010-07-07 17:42:45.000 188 30786.20 78.95 43629.01 53391.54 2010-07-07 17:42:46.000 188 30786.24 78.97 43628.89 88888.00 2010-07-07 17:42:47.000 188 30786.25 78.96 43628.88 88888.00 2010-07-07 17:42:48.000 188 30786.23 78.94 43628.92 88888.00 2010-07-07 17:42:49.000 188 30786.21 78.92 43628.95 88888.00 2010-07-07 17:42:50.000 188 30786.21 78.91 43628.93 53391.52 2010-07-07 17:42:51.000 188 30786.22 78.89 43628.87 88888.00 2010-07-07 17:42:52.000 188 30786.13 78.81 43628.93 88888.00 2010-07-07 17:42:53.000 188 30786.10 78.85 43628.93 88888.00 2010-07-07 17:42:54.000 188 30786.06 78.84 43628.91 88888.00 2010-07-07 17:42:55.000 188 30786.02 78.84 43628.89 53391.43 2010-07-07 17:42:56.000 188 30786.00 78.83 43628.85 88888.00 2010-07-07 17:42:57.000 188 30785.94 78.82 43628.79 88888.00 2010-07-07 17:42:58.000 188 30785.90 78.82 43628.78 88888.00 2010-07-07 17:42:59.000 188 30785.87 78.77 43628.81 88888.00 2010-07-07 17:43:00.000 188 30785.86 78.76 43628.84 53391.29 2010-07-07 17:43:01.000 188 30785.81 78.76 43628.79 88888.00 2010-07-07 17:43:02.000 188 30785.78 78.78 43628.79 88888.00 2010-07-07 17:43:03.000 188 30785.74 78.78 43628.82 88888.00 2010-07-07 17:43:04.000 188 30785.67 78.74 43628.79 88888.00 2010-07-07 17:43:05.000 188 30785.63 78.70 43628.81 53391.10 2010-07-07 17:43:06.000 188 30785.58 78.70 43628.81 88888.00 2010-07-07 17:43:07.000 188 30785.56 78.70 43628.76 88888.00 2010-07-07 17:43:08.000 188 30785.54 78.68 43628.68 88888.00 2010-07-07 17:43:09.000 188 30785.47 78.67 43628.66 88888.00 2010-07-07 17:43:10.000 188 30785.44 78.69 43628.64 53390.92 2010-07-07 17:43:11.000 188 30785.40 78.69 43628.64 88888.00 2010-07-07 17:43:12.000 188 30785.36 78.65 43628.64 88888.00 2010-07-07 17:43:13.000 188 30785.34 78.64 43628.63 88888.00 2010-07-07 17:43:14.000 188 30785.32 78.62 43628.61 88888.00 2010-07-07 17:43:15.000 188 30785.29 78.61 43628.60 53390.81 2010-07-07 17:43:16.000 188 30785.22 78.62 43628.65 88888.00 2010-07-07 17:43:17.000 188 30785.24 78.62 43628.71 88888.00 2010-07-07 17:43:18.000 188 30785.20 78.61 43628.70 88888.00 2010-07-07 17:43:19.000 188 30785.15 78.60 43628.69 88888.00 2010-07-07 17:43:20.000 188 30785.14 78.59 43628.73 53390.69 2010-07-07 17:43:21.000 188 30785.13 78.61 43628.72 88888.00 2010-07-07 17:43:22.000 188 30785.11 78.66 43628.72 88888.00 2010-07-07 17:43:23.000 188 30785.12 78.68 43628.69 88888.00 2010-07-07 17:43:24.000 188 30785.10 78.64 43628.66 88888.00 2010-07-07 17:43:25.000 188 30785.09 78.66 43628.67 53390.60 2010-07-07 17:43:26.000 188 30785.09 78.71 43628.64 88888.00 2010-07-07 17:43:27.000 188 30785.05 78.70 43628.62 88888.00 2010-07-07 17:43:28.000 188 30785.04 78.68 43628.63 88888.00 2010-07-07 17:43:29.000 188 30785.01 78.67 43628.62 88888.00 2010-07-07 17:43:30.000 188 30785.03 78.68 43628.58 53390.60 2010-07-07 17:43:31.000 188 30785.04 78.69 43628.63 88888.00 2010-07-07 17:43:32.000 188 30785.03 78.68 43628.62 88888.00 2010-07-07 17:43:33.000 188 30785.02 78.69 43628.65 88888.00 2010-07-07 17:43:34.000 188 30785.01 78.70 43628.62 88888.00 2010-07-07 17:43:35.000 188 30785.00 78.73 43628.65 53390.53 2010-07-07 17:43:36.000 188 30785.02 78.71 43628.70 88888.00 2010-07-07 17:43:37.000 188 30785.06 78.72 43628.69 88888.00 2010-07-07 17:43:38.000 188 30785.07 78.73 43628.65 88888.00 2010-07-07 17:43:39.000 188 30785.07 78.71 43628.67 88888.00 2010-07-07 17:43:40.000 188 30785.09 78.76 43628.66 53390.62 2010-07-07 17:43:41.000 188 30785.07 78.75 43628.69 88888.00 2010-07-07 17:43:42.000 188 30785.11 78.77 43628.70 88888.00 2010-07-07 17:43:43.000 188 30785.17 78.80 43628.75 88888.00 2010-07-07 17:43:44.000 188 30785.22 78.79 43628.78 88888.00 2010-07-07 17:43:45.000 188 30785.23 78.80 43628.76 53390.70 2010-07-07 17:43:46.000 188 30785.22 78.80 43628.74 88888.00 2010-07-07 17:43:47.000 188 30785.26 78.83 43628.77 88888.00 2010-07-07 17:43:48.000 188 30785.29 78.84 43628.83 88888.00 2010-07-07 17:43:49.000 188 30785.33 78.86 43628.81 88888.00 2010-07-07 17:43:50.000 188 30785.35 78.90 43628.82 53390.81 2010-07-07 17:43:51.000 188 30785.38 78.89 43628.81 88888.00 2010-07-07 17:43:52.000 188 30785.39 78.93 43628.81 88888.00 2010-07-07 17:43:53.000 188 30785.39 78.89 43628.82 88888.00 2010-07-07 17:43:54.000 188 30785.41 78.84 43628.81 88888.00 2010-07-07 17:43:55.000 188 30785.41 78.84 43628.78 53390.91 2010-07-07 17:43:56.000 188 30785.45 78.86 43628.79 88888.00 2010-07-07 17:43:57.000 188 30785.47 78.86 43628.79 88888.00 2010-07-07 17:43:58.000 188 30785.45 78.84 43628.82 88888.00 2010-07-07 17:43:59.000 188 30785.42 78.81 43628.84 88888.00 2010-07-07 17:44:00.000 188 30785.46 78.82 43628.79 53390.98 2010-07-07 17:44:01.000 188 30785.49 78.84 43628.77 88888.00 2010-07-07 17:44:02.000 188 30785.52 78.88 43628.80 88888.00 2010-07-07 17:44:03.000 188 30785.52 78.86 43628.81 88888.00 2010-07-07 17:44:04.000 188 30785.51 78.83 43628.80 88888.00 2010-07-07 17:44:05.000 188 30785.50 78.83 43628.79 53390.98 2010-07-07 17:44:06.000 188 30785.51 78.87 43628.75 88888.00 2010-07-07 17:44:07.000 188 30785.49 78.87 43628.72 88888.00 2010-07-07 17:44:08.000 188 30785.55 78.86 43628.71 88888.00 2010-07-07 17:44:09.000 188 30785.60 78.88 43628.68 88888.00 2010-07-07 17:44:10.000 188 30785.62 78.90 43628.75 53390.99 2010-07-07 17:44:11.000 188 30785.61 78.91 43628.77 88888.00 2010-07-07 17:44:12.000 188 30785.64 78.94 43628.74 88888.00 2010-07-07 17:44:13.000 188 30785.64 78.99 43628.79 88888.00 2010-07-07 17:44:14.000 188 30785.65 78.97 43628.82 88888.00 2010-07-07 17:44:15.000 188 30785.70 78.91 43628.83 53391.01 2010-07-07 17:44:16.000 188 30785.73 78.91 43628.89 88888.00 2010-07-07 17:44:17.000 188 30785.75 78.91 43628.88 88888.00 2010-07-07 17:44:18.000 188 30785.75 78.91 43628.89 88888.00 2010-07-07 17:44:19.000 188 30785.74 78.91 43628.88 88888.00 2010-07-07 17:44:20.000 188 30785.79 78.92 43628.86 53391.16 2010-07-07 17:44:21.000 188 30785.80 78.95 43628.86 88888.00 2010-07-07 17:44:22.000 188 30785.80 78.92 43628.87 88888.00 2010-07-07 17:44:23.000 188 30785.81 78.90 43628.82 88888.00 2010-07-07 17:44:24.000 188 30785.87 78.92 43628.80 88888.00 2010-07-07 17:44:25.000 188 30785.91 78.93 43628.84 53391.24 2010-07-07 17:44:26.000 188 30785.93 78.96 43628.85 88888.00 2010-07-07 17:44:27.000 188 30785.90 78.94 43628.89 88888.00 2010-07-07 17:44:28.000 188 30785.90 78.91 43628.87 88888.00 2010-07-07 17:44:29.000 188 30785.90 78.89 43628.86 88888.00 2010-07-07 17:44:30.000 188 30785.95 78.87 43628.85 53391.29 2010-07-07 17:44:31.000 188 30785.98 78.89 43628.84 88888.00 2010-07-07 17:44:32.000 188 30785.97 78.90 43628.85 88888.00 2010-07-07 17:44:33.000 188 30785.98 78.88 43628.86 88888.00 2010-07-07 17:44:34.000 188 30786.04 78.88 43628.79 88888.00 2010-07-07 17:44:35.000 188 30786.03 78.88 43628.72 53391.35 2010-07-07 17:44:36.000 188 30786.03 78.93 43628.76 88888.00 2010-07-07 17:44:37.000 188 30786.05 78.97 43628.75 88888.00 2010-07-07 17:44:38.000 188 30786.06 78.93 43628.75 88888.00 2010-07-07 17:44:39.000 188 30786.08 78.92 43628.81 88888.00 2010-07-07 17:44:40.000 188 30786.07 78.89 43628.82 53391.36 2010-07-07 17:44:41.000 188 30786.05 78.88 43628.80 88888.00 2010-07-07 17:44:42.000 188 30786.09 78.89 43628.84 88888.00 2010-07-07 17:44:43.000 188 30786.11 78.87 43628.82 88888.00 2010-07-07 17:44:44.000 188 30786.10 78.84 43628.81 88888.00 2010-07-07 17:44:45.000 188 30786.11 78.82 43628.82 53391.38 2010-07-07 17:44:46.000 188 30786.18 78.86 43628.85 88888.00 2010-07-07 17:44:47.000 188 30786.22 78.86 43628.84 88888.00 2010-07-07 17:44:48.000 188 30786.19 78.86 43628.85 88888.00 2010-07-07 17:44:49.000 188 30786.22 78.88 43628.87 88888.00 2010-07-07 17:44:50.000 188 30786.24 78.89 43628.86 53391.46 2010-07-07 17:44:51.000 188 30786.23 78.86 43628.86 88888.00 2010-07-07 17:44:52.000 188 30786.23 78.88 43628.88 88888.00 2010-07-07 17:44:53.000 188 30786.24 78.86 43628.87 88888.00 2010-07-07 17:44:54.000 188 30786.23 78.80 43628.86 88888.00 2010-07-07 17:44:55.000 188 30786.22 78.79 43628.88 53391.49 2010-07-07 17:44:56.000 188 30786.22 78.79 43628.83 88888.00 2010-07-07 17:44:57.000 188 30786.25 78.78 43628.80 88888.00 2010-07-07 17:44:58.000 188 30786.23 78.81 43628.85 88888.00 2010-07-07 17:44:59.000 188 30786.22 78.82 43628.83 88888.00 2010-07-07 17:45:00.000 188 30786.23 78.83 43628.89 53391.51 2010-07-07 17:45:01.000 188 30786.24 78.79 43628.89 88888.00 2010-07-07 17:45:02.000 188 30786.16 78.80 43628.86 88888.00 2010-07-07 17:45:03.000 188 30786.16 78.81 43628.83 88888.00 2010-07-07 17:45:04.000 188 30786.15 78.77 43628.85 88888.00 2010-07-07 17:45:05.000 188 30786.11 78.80 43628.85 53391.45 2010-07-07 17:45:06.000 188 30786.11 78.81 43628.87 88888.00 2010-07-07 17:45:07.000 188 30786.09 78.74 43628.87 88888.00 2010-07-07 17:45:08.000 188 30786.08 78.70 43628.87 88888.00 2010-07-07 17:45:09.000 188 30786.06 78.68 43628.87 88888.00 2010-07-07 17:45:10.000 188 30786.05 78.69 43628.81 53391.37 2010-07-07 17:45:11.000 188 30786.04 78.69 43628.75 88888.00 2010-07-07 17:45:12.000 188 30786.04 78.69 43628.79 88888.00 2010-07-07 17:45:13.000 188 30786.02 78.68 43628.76 88888.00 2010-07-07 17:45:14.000 188 30786.01 78.64 43628.72 88888.00 2010-07-07 17:45:15.000 188 30785.98 78.65 43628.75 53391.28 2010-07-07 17:45:16.000 188 30785.94 78.63 43628.75 88888.00 2010-07-07 17:45:17.000 188 30785.92 78.65 43628.76 88888.00 2010-07-07 17:45:18.000 188 30785.89 78.64 43628.71 88888.00 2010-07-07 17:45:19.000 188 30785.84 78.64 43628.73 88888.00 2010-07-07 17:45:20.000 188 30785.82 78.68 43628.75 53391.19 2010-07-07 17:45:21.000 188 30785.80 78.65 43628.72 88888.00 2010-07-07 17:45:22.000 188 30785.80 78.63 43628.74 88888.00 2010-07-07 17:45:23.000 188 30785.75 78.62 43628.75 88888.00 2010-07-07 17:45:24.000 188 30785.70 78.61 43628.76 88888.00 2010-07-07 17:45:25.000 188 30785.68 78.59 43628.74 53391.07 2010-07-07 17:45:26.000 188 30785.70 78.60 43628.71 88888.00 2010-07-07 17:45:27.000 188 30785.69 78.57 43628.66 88888.00 2010-07-07 17:45:28.000 188 30785.66 78.56 43628.69 88888.00 2010-07-07 17:45:29.000 188 30785.64 78.58 43628.72 88888.00 2010-07-07 17:45:30.000 188 30785.63 78.58 43628.73 53390.99 2010-07-07 17:45:31.000 188 30785.61 78.59 43628.71 88888.00 2010-07-07 17:45:32.000 188 30785.58 78.56 43628.67 88888.00 2010-07-07 17:45:33.000 188 30785.57 78.53 43628.64 88888.00 2010-07-07 17:45:34.000 188 30785.60 78.54 43628.71 88888.00 2010-07-07 17:45:35.000 188 30785.57 78.56 43628.72 53390.92 2010-07-07 17:45:36.000 188 30785.56 78.53 43628.70 88888.00 2010-07-07 17:45:37.000 188 30785.57 78.54 43628.70 88888.00 2010-07-07 17:45:38.000 188 30785.56 78.56 43628.75 88888.00 2010-07-07 17:45:39.000 188 30785.56 78.57 43628.73 88888.00 2010-07-07 17:45:40.000 188 30785.56 78.53 43628.69 53390.91 2010-07-07 17:45:41.000 188 30785.56 78.49 43628.67 88888.00 2010-07-07 17:45:42.000 188 30785.52 78.52 43628.70 88888.00 2010-07-07 17:45:43.000 188 30785.52 78.54 43628.71 88888.00 2010-07-07 17:45:44.000 188 30785.52 78.54 43628.72 88888.00 2010-07-07 17:45:45.000 188 30785.51 78.50 43628.73 53390.92 2010-07-07 17:45:46.000 188 30785.56 78.52 43628.69 88888.00 2010-07-07 17:45:47.000 188 30785.56 78.52 43628.64 88888.00 2010-07-07 17:45:48.000 188 30785.56 78.49 43628.68 88888.00 2010-07-07 17:45:49.000 188 30785.56 78.50 43628.73 88888.00 2010-07-07 17:45:50.000 188 30785.55 78.54 43628.73 53390.95 2010-07-07 17:45:51.000 188 30785.56 78.57 43628.74 88888.00 2010-07-07 17:45:52.000 188 30785.58 78.55 43628.77 88888.00 2010-07-07 17:45:53.000 188 30785.56 78.57 43628.72 88888.00 2010-07-07 17:45:54.000 188 30785.55 78.57 43628.71 88888.00 2010-07-07 17:45:55.000 188 30785.56 78.57 43628.70 53390.97 2010-07-07 17:45:56.000 188 30785.57 78.55 43628.68 88888.00 2010-07-07 17:45:57.000 188 30785.60 78.57 43628.65 88888.00 2010-07-07 17:45:58.000 188 30785.65 78.55 43628.66 88888.00 2010-07-07 17:45:59.000 188 30785.63 78.56 43628.70 88888.00 2010-07-07 17:46:00.000 188 30785.66 78.56 43628.71 53391.04 2010-07-07 17:46:01.000 188 30785.65 78.61 43628.72 88888.00 2010-07-07 17:46:02.000 188 30785.68 78.63 43628.76 88888.00 2010-07-07 17:46:03.000 188 30785.68 78.61 43628.77 88888.00 2010-07-07 17:46:04.000 188 30785.69 78.60 43628.75 88888.00 2010-07-07 17:46:05.000 188 30785.67 78.60 43628.76 53391.07 2010-07-07 17:46:06.000 188 30785.69 78.58 43628.78 88888.00 2010-07-07 17:46:07.000 188 30785.69 78.58 43628.81 88888.00 2010-07-07 17:46:08.000 188 30785.69 78.61 43628.77 88888.00 2010-07-07 17:46:09.000 188 30785.72 78.61 43628.81 88888.00 2010-07-07 17:46:10.000 188 30785.74 78.62 43628.84 53391.10 2010-07-07 17:46:11.000 188 30785.77 78.63 43628.82 88888.00 2010-07-07 17:46:12.000 188 30785.81 78.62 43628.79 88888.00 2010-07-07 17:46:13.000 188 30785.82 78.63 43628.83 88888.00 2010-07-07 17:46:14.000 188 30785.83 78.67 43628.82 88888.00 2010-07-07 17:46:15.000 188 30785.79 78.73 43628.94 53391.15 2010-07-07 17:46:16.000 188 30785.85 78.68 43628.94 88888.00 2010-07-07 17:46:17.000 188 30785.90 78.69 43628.89 88888.00 2010-07-07 17:46:18.000 188 30785.91 78.69 43628.86 88888.00 2010-07-07 17:46:19.000 188 30785.90 78.71 43628.85 88888.00 2010-07-07 17:46:20.000 188 30785.91 78.69 43628.83 53391.21 2010-07-07 17:46:21.000 188 30785.88 78.71 43628.79 88888.00 2010-07-07 17:46:22.000 188 30785.93 78.73 43628.81 88888.00 2010-07-07 17:46:23.000 188 30785.92 78.74 43628.85 88888.00 2010-07-07 17:46:24.000 188 30785.96 78.72 43628.82 88888.00 2010-07-07 17:46:25.000 188 30785.99 78.72 43628.82 53391.25 2010-07-07 17:46:26.000 188 30785.94 78.74 43628.86 88888.00 2010-07-07 17:46:27.000 188 30785.93 78.76 43628.85 88888.00 2010-07-07 17:46:28.000 188 30785.96 78.75 43628.83 88888.00 2010-07-07 17:46:29.000 188 30786.01 78.76 43628.83 88888.00 2010-07-07 17:46:30.000 188 30786.01 78.74 43628.83 53391.26 2010-07-07 17:46:31.000 188 30785.99 78.76 43628.86 88888.00 2010-07-07 17:46:32.000 188 30786.03 78.79 43628.89 88888.00 2010-07-07 17:46:33.000 188 30786.07 78.79 43628.86 88888.00 2010-07-07 17:46:34.000 188 30786.10 78.84 43628.85 88888.00 2010-07-07 17:46:35.000 188 30786.11 78.86 43628.84 53391.34 2010-07-07 17:46:36.000 188 30786.11 78.84 43628.84 88888.00 2010-07-07 17:46:37.000 188 30786.12 78.82 43628.84 88888.00 2010-07-07 17:46:38.000 188 30786.09 78.83 43628.85 88888.00 2010-07-07 17:46:39.000 188 30786.13 78.84 43628.89 88888.00 2010-07-07 17:46:40.000 188 30786.13 78.85 43628.85 53391.35 2010-07-07 17:46:41.000 188 30786.13 78.87 43628.84 88888.00 2010-07-07 17:46:42.000 188 30786.16 78.88 43628.88 88888.00 2010-07-07 17:46:43.000 188 30786.18 78.93 43628.90 88888.00 2010-07-07 17:46:44.000 188 30786.17 78.91 43628.87 88888.00 2010-07-07 17:46:45.000 188 30786.17 78.90 43628.89 53391.38 2010-07-07 17:46:46.000 188 30786.21 78.92 43628.90 88888.00 2010-07-07 17:46:47.000 188 30786.22 78.97 43628.86 88888.00 2010-07-07 17:46:48.000 188 30786.20 78.98 43628.86 88888.00 2010-07-07 17:46:49.000 188 30786.20 78.98 43628.89 88888.00 2010-07-07 17:46:50.000 188 30786.19 78.94 43628.90 53391.42 2010-07-07 17:46:51.000 188 30786.20 78.95 43628.91 88888.00 2010-07-07 17:46:52.000 188 30786.20 78.97 43628.90 88888.00 2010-07-07 17:46:53.000 188 30786.20 79.02 43628.85 88888.00 2010-07-07 17:46:54.000 188 30786.22 79.00 43628.84 88888.00 2010-07-07 17:46:55.000 188 30786.19 78.98 43628.86 53391.42 2010-07-07 17:46:56.000 188 30786.19 79.00 43628.89 88888.00 2010-07-07 17:46:57.000 188 30786.23 78.97 43628.93 88888.00 2010-07-07 17:46:58.000 188 30786.24 78.96 43628.93 88888.00 2010-07-07 17:46:59.000 188 30786.26 78.99 43628.89 88888.00 2010-07-07 17:47:00.000 188 30786.29 78.96 43628.86 53391.46 2010-07-07 17:47:01.000 188 30786.31 78.96 43628.86 88888.00 2010-07-07 17:47:02.000 188 30786.32 78.98 43628.90 88888.00 2010-07-07 17:47:03.000 188 30786.33 79.00 43628.85 88888.00 2010-07-07 17:47:04.000 188 30786.29 79.02 43628.84 88888.00 2010-07-07 17:47:05.000 188 30786.32 79.03 43628.89 53391.49 2010-07-07 17:47:06.000 188 30786.31 79.04 43628.86 88888.00 2010-07-07 17:47:07.000 188 30786.30 79.04 43628.84 88888.00 2010-07-07 17:47:08.000 188 30786.30 79.03 43628.84 88888.00 2010-07-07 17:47:09.000 188 30786.31 79.04 43628.86 88888.00 2010-07-07 17:47:10.000 188 30786.34 79.05 43628.88 53391.48 2010-07-07 17:47:11.000 188 30786.32 79.05 43628.85 88888.00 2010-07-07 17:47:12.000 188 30786.31 79.04 43628.84 88888.00 2010-07-07 17:47:13.000 188 30786.33 79.03 43628.86 88888.00 2010-07-07 17:47:14.000 188 30786.35 79.01 43628.83 88888.00 2010-07-07 17:47:15.000 188 30786.35 79.01 43628.77 53391.51 2010-07-07 17:47:16.000 188 30786.36 79.02 43628.83 88888.00 2010-07-07 17:47:17.000 188 30786.35 79.03 43628.88 88888.00 2010-07-07 17:47:18.000 188 30786.34 79.01 43628.82 88888.00 2010-07-07 17:47:19.000 188 30786.33 78.97 43628.78 88888.00 2010-07-07 17:47:20.000 188 30786.34 78.97 43628.81 53391.45 2010-07-07 17:47:21.000 188 30786.33 78.97 43628.78 88888.00 2010-07-07 17:47:22.000 188 30786.31 78.94 43628.77 88888.00 2010-07-07 17:47:23.000 188 30786.31 78.95 43628.74 88888.00 2010-07-07 17:47:24.000 188 30786.30 78.95 43628.79 88888.00 2010-07-07 17:47:25.000 188 30786.31 78.96 43628.83 53391.43 2010-07-07 17:47:26.000 188 30786.30 78.97 43628.81 88888.00 2010-07-07 17:47:27.000 188 30786.27 78.95 43628.82 88888.00 2010-07-07 17:47:28.000 188 30786.28 78.95 43628.78 88888.00 2010-07-07 17:47:29.000 188 30786.27 78.95 43628.76 88888.00 2010-07-07 17:47:30.000 188 30786.27 78.96 43628.80 53391.42 2010-07-07 17:47:31.000 188 30786.27 78.92 43628.80 88888.00 2010-07-07 17:47:32.000 188 30786.23 78.92 43628.77 88888.00 2010-07-07 17:47:33.000 188 30786.21 78.94 43628.78 88888.00 2010-07-07 17:47:34.000 188 30786.18 78.96 43628.76 88888.00 2010-07-07 17:47:35.000 188 30786.19 78.96 43628.81 53391.38 2010-07-07 17:47:36.000 188 30786.23 78.98 43628.77 88888.00 2010-07-07 17:47:37.000 188 30786.21 78.93 43628.76 88888.00 2010-07-07 17:47:38.000 188 30786.23 78.93 43628.78 88888.00 2010-07-07 17:47:39.000 188 30786.22 78.91 43628.74 88888.00 2010-07-07 17:47:40.000 188 30786.21 78.91 43628.75 53391.39 2010-07-07 17:47:41.000 188 30786.21 78.94 43628.74 88888.00 2010-07-07 17:47:42.000 188 30786.19 78.94 43628.76 88888.00 2010-07-07 17:47:43.000 188 30786.19 78.94 43628.72 88888.00 2010-07-07 17:47:44.000 188 30786.14 78.96 43628.71 88888.00 2010-07-07 17:47:45.000 188 30786.12 78.92 43628.71 53391.32 2010-07-07 17:47:46.000 188 30786.12 78.90 43628.70 88888.00 2010-07-07 17:47:47.000 188 30786.11 78.94 43628.69 88888.00 2010-07-07 17:47:48.000 188 30786.10 78.91 43628.71 88888.00 2010-07-07 17:47:49.000 188 30786.06 78.90 43628.71 88888.00 2010-07-07 17:47:50.000 188 30786.03 78.89 43628.72 53391.28 2010-07-07 17:47:51.000 188 30786.05 78.89 43628.70 88888.00 2010-07-07 17:47:52.000 188 30786.06 78.90 43628.69 88888.00 2010-07-07 17:47:53.000 188 30786.05 78.93 43628.70 88888.00 2010-07-07 17:47:54.000 188 30786.03 78.90 43628.71 88888.00 2010-07-07 17:47:55.000 188 30786.04 78.89 43628.69 53391.22 2010-07-07 17:47:56.000 188 30786.06 78.91 43628.69 88888.00 2010-07-07 17:47:57.000 188 30786.09 78.91 43628.67 88888.00 2010-07-07 17:47:58.000 188 30786.07 78.87 43628.64 88888.00 2010-07-07 17:47:59.000 188 30786.04 78.92 43628.63 88888.00 2010-07-07 17:48:00.000 188 30786.08 78.90 43628.64 53391.20 2010-07-07 17:48:01.000 188 30786.07 78.87 43628.65 88888.00 2010-07-07 17:48:02.000 188 30786.04 78.87 43628.67 88888.00 2010-07-07 17:48:03.000 188 30786.06 78.89 43628.67 88888.00 2010-07-07 17:48:04.000 188 30786.04 78.89 43628.66 88888.00 2010-07-07 17:48:05.000 188 30786.04 78.92 43628.69 53391.20 2010-07-07 17:48:06.000 188 30786.03 78.90 43628.64 88888.00 2010-07-07 17:48:07.000 188 30786.03 78.93 43628.65 88888.00 2010-07-07 17:48:08.000 188 30786.05 78.94 43628.69 88888.00 2010-07-07 17:48:09.000 188 30786.06 78.90 43628.67 88888.00 2010-07-07 17:48:10.000 188 30786.03 78.87 43628.65 53391.19 2010-07-07 17:48:11.000 188 30786.02 78.83 43628.66 88888.00 2010-07-07 17:48:12.000 188 30786.05 78.81 43628.67 88888.00 2010-07-07 17:48:13.000 188 30786.10 78.86 43628.70 88888.00 2010-07-07 17:48:14.000 188 30786.11 78.87 43628.70 88888.00 2010-07-07 17:48:15.000 188 30786.10 78.87 43628.71 53391.22 2010-07-07 17:48:16.000 188 30786.13 78.86 43628.71 88888.00 2010-07-07 17:48:17.000 188 30786.09 78.85 43628.72 88888.00 2010-07-07 17:48:18.000 188 30786.06 78.80 43628.86 88888.00 2010-07-07 17:48:19.000 188 30786.13 78.81 43628.81 88888.00 2010-07-07 17:48:20.000 188 30786.15 78.82 43628.75 53391.27 2010-07-07 17:48:21.000 188 30786.18 78.82 43628.74 88888.00 2010-07-07 17:48:22.000 188 30786.15 78.84 43628.73 88888.00 2010-07-07 17:48:23.000 188 30786.13 78.83 43628.71 88888.00 2010-07-07 17:48:24.000 188 30786.17 78.81 43628.67 88888.00 2010-07-07 17:48:25.000 188 30786.18 78.79 43628.73 53391.31 2010-07-07 17:48:26.000 188 30786.18 78.78 43628.73 88888.00 2010-07-07 17:48:27.000 188 30786.19 78.80 43628.73 88888.00 2010-07-07 17:48:28.000 188 30786.19 78.78 43628.75 88888.00 2010-07-07 17:48:29.000 188 30786.17 78.77 43628.73 88888.00 2010-07-07 17:48:30.000 188 30786.19 78.80 43628.72 53391.31 2010-07-07 17:48:31.000 188 30786.20 78.82 43628.69 88888.00 2010-07-07 17:48:32.000 188 30786.24 78.86 43628.67 88888.00 2010-07-07 17:48:33.000 188 30786.22 78.86 43628.71 88888.00 2010-07-07 17:48:34.000 188 30786.22 78.84 43628.67 88888.00 2010-07-07 17:48:35.000 188 30786.26 78.83 43628.70 53391.33 2010-07-07 17:48:36.000 188 30786.26 78.86 43628.71 88888.00 2010-07-07 17:48:37.000 188 30786.30 78.85 43628.74 88888.00 2010-07-07 17:48:38.000 188 30786.31 78.86 43628.79 88888.00 2010-07-07 17:48:39.000 188 30786.32 78.86 43628.82 88888.00 2010-07-07 17:48:40.000 188 30786.35 78.88 43628.77 53391.38 2010-07-07 17:48:41.000 188 30786.37 78.86 43628.75 88888.00 2010-07-07 17:48:42.000 188 30786.36 78.84 43628.76 88888.00 2010-07-07 17:48:43.000 188 30786.37 78.82 43628.77 88888.00 2010-07-07 17:48:44.000 188 30786.39 78.83 43628.76 88888.00 2010-07-07 17:48:45.000 188 30786.40 78.85 43628.76 53391.37 2010-07-07 17:48:46.000 188 30786.40 78.91 43628.74 88888.00 2010-07-07 17:48:47.000 188 30786.40 78.87 43628.69 88888.00 2010-07-07 17:48:48.000 188 30786.40 78.85 43628.74 88888.00 2010-07-07 17:48:49.000 188 30786.43 78.82 43628.76 88888.00 2010-07-07 17:48:50.000 188 30786.43 78.80 43628.72 53391.40 2010-07-07 17:48:51.000 188 30786.44 78.82 43628.71 88888.00 2010-07-07 17:48:52.000 188 30786.43 78.83 43628.74 88888.00 2010-07-07 17:48:53.000 188 30786.43 78.82 43628.78 88888.00 2010-07-07 17:48:54.000 188 30786.49 78.83 43628.72 88888.00 2010-07-07 17:48:55.000 188 30786.51 78.82 43628.73 53391.46 2010-07-07 17:48:56.000 188 30786.46 78.80 43628.74 88888.00 2010-07-07 17:48:57.000 188 30786.44 78.80 43628.82 88888.00 2010-07-07 17:48:58.000 188 30786.48 78.81 43628.75 88888.00 2010-07-07 17:48:59.000 188 30786.50 78.80 43628.79 88888.00 2010-07-07 17:49:00.000 188 30786.49 78.83 43628.76 53391.47 2010-07-07 17:49:01.000 188 30786.50 78.79 43628.72 88888.00 2010-07-07 17:49:02.000 188 30786.54 78.82 43628.75 88888.00 2010-07-07 17:49:03.000 188 30786.55 78.81 43628.73 88888.00 2010-07-07 17:49:04.000 188 30786.56 78.78 43628.77 88888.00 2010-07-07 17:49:05.000 188 30786.57 78.75 43628.78 53391.47 2010-07-07 17:49:06.000 188 30786.54 78.73 43628.74 88888.00 2010-07-07 17:49:07.000 188 30786.55 78.76 43628.76 88888.00 2010-07-07 17:49:08.000 188 30786.56 78.80 43628.76 88888.00 2010-07-07 17:49:09.000 188 30786.55 78.81 43628.79 88888.00 2010-07-07 17:49:10.000 188 30786.55 78.77 43628.77 53391.49 2010-07-07 17:49:11.000 188 30786.57 78.75 43628.73 88888.00 2010-07-07 17:49:12.000 188 30786.57 78.77 43628.71 88888.00 2010-07-07 17:49:13.000 188 30786.55 78.77 43628.75 88888.00 2010-07-07 17:49:14.000 188 30786.58 78.77 43628.76 88888.00 2010-07-07 17:49:15.000 188 30786.60 78.81 43628.78 53391.51 2010-07-07 17:49:16.000 188 30786.61 78.77 43628.78 88888.00 2010-07-07 17:49:17.000 188 30786.60 78.77 43628.82 88888.00 2010-07-07 17:49:18.000 188 30786.58 78.72 43628.82 88888.00 2010-07-07 17:49:19.000 188 30786.58 78.72 43628.87 88888.00 2010-07-07 17:49:20.000 188 30786.60 78.71 43628.85 53391.52 2010-07-07 17:49:21.000 188 30786.59 78.72 43628.84 88888.00 2010-07-07 17:49:22.000 188 30786.58 78.73 43628.83 88888.00 2010-07-07 17:49:23.000 188 30786.60 78.75 43628.80 88888.00 2010-07-07 17:49:24.000 188 30786.63 78.76 43628.80 88888.00 2010-07-07 17:49:25.000 188 30786.62 78.73 43628.83 53391.54 2010-07-07 17:49:26.000 188 30786.61 78.73 43628.78 88888.00 2010-07-07 17:49:27.000 188 30786.62 78.77 43628.78 88888.00 2010-07-07 17:49:28.000 188 30786.59 78.78 43628.81 88888.00 2010-07-07 17:49:29.000 188 30786.61 78.75 43628.80 88888.00 2010-07-07 17:49:30.000 188 30786.62 78.74 43628.81 53391.57 2010-07-07 17:49:31.000 188 30786.61 78.69 43628.80 88888.00 2010-07-07 17:49:32.000 188 30786.66 78.69 43628.81 88888.00 2010-07-07 17:49:33.000 188 30786.63 78.73 43628.82 88888.00 2010-07-07 17:49:34.000 188 30786.64 78.72 43628.79 88888.00 2010-07-07 17:49:35.000 188 30786.66 78.73 43628.78 53391.53 2010-07-07 17:49:36.000 188 30786.63 78.73 43628.78 88888.00 2010-07-07 17:49:37.000 188 30786.59 78.71 43628.78 88888.00 2010-07-07 17:49:38.000 188 30786.55 78.70 43628.75 88888.00 2010-07-07 17:49:39.000 188 30786.57 78.70 43628.71 88888.00 2010-07-07 17:49:40.000 188 30786.59 78.72 43628.70 53391.57 2010-07-07 17:49:41.000 188 30786.59 78.72 43628.68 88888.00 2010-07-07 17:49:42.000 188 30786.59 78.71 43628.69 88888.00 2010-07-07 17:49:43.000 188 30786.60 78.68 43628.72 88888.00 2010-07-07 17:49:44.000 188 30786.56 78.70 43628.76 88888.00 2010-07-07 17:49:45.000 188 30786.57 78.68 43628.73 53391.53 2010-07-07 17:49:46.000 188 30786.58 78.71 43628.71 88888.00 2010-07-07 17:49:47.000 188 30786.61 78.70 43628.74 88888.00 2010-07-07 17:49:48.000 188 30786.60 78.70 43628.73 88888.00 2010-07-07 17:49:49.000 188 30786.58 78.69 43628.69 88888.00 2010-07-07 17:49:50.000 188 30786.55 78.71 43628.70 53391.53 2010-07-07 17:49:51.000 188 30786.51 78.68 43628.71 88888.00 2010-07-07 17:49:52.000 188 30786.55 78.68 43628.68 88888.00 2010-07-07 17:49:53.000 188 30786.51 78.70 43628.66 88888.00 2010-07-07 17:49:54.000 188 30786.49 78.68 43628.64 88888.00 2010-07-07 17:49:55.000 188 30786.47 78.66 43628.61 53391.46 2010-07-07 17:49:56.000 188 30786.51 78.68 43628.65 88888.00 2010-07-07 17:49:57.000 188 30786.50 78.68 43628.61 88888.00 2010-07-07 17:49:58.000 188 30786.49 78.61 43628.56 88888.00 2010-07-07 17:49:59.000 188 30786.51 78.65 43628.57 88888.00 2010-07-07 17:50:00.000 188 30786.50 78.67 43628.61 53391.46 2010-07-07 17:50:01.000 188 30786.50 78.66 43628.57 88888.00 2010-07-07 17:50:02.000 188 30786.50 78.63 43628.54 88888.00 2010-07-07 17:50:03.000 188 30786.44 78.61 43628.61 88888.00 2010-07-07 17:50:04.000 188 30786.44 78.62 43628.59 88888.00 2010-07-07 17:50:05.000 188 30786.42 78.64 43628.66 53391.39 2010-07-07 17:50:06.000 188 30786.42 78.62 43628.67 88888.00 2010-07-07 17:50:07.000 188 30786.44 78.60 43628.60 88888.00 2010-07-07 17:50:08.000 188 30786.42 78.63 43628.59 88888.00 2010-07-07 17:50:09.000 188 30786.43 78.62 43628.56 88888.00 2010-07-07 17:50:10.000 188 30786.44 78.60 43628.53 53391.36 2010-07-07 17:50:11.000 188 30786.43 78.64 43628.54 88888.00 2010-07-07 17:50:12.000 188 30786.44 78.66 43628.57 88888.00 2010-07-07 17:50:13.000 188 30786.46 78.61 43628.52 88888.00 2010-07-07 17:50:14.000 188 30786.43 78.60 43628.54 88888.00 2010-07-07 17:50:15.000 188 30786.42 78.57 43628.58 53391.33 2010-07-07 17:50:16.000 188 30786.41 78.59 43628.58 88888.00 2010-07-07 17:50:17.000 188 30786.38 78.59 43628.57 88888.00 2010-07-07 17:50:18.000 188 30786.37 78.57 43628.55 88888.00 2010-07-07 17:50:19.000 188 30786.33 78.57 43628.55 88888.00 2010-07-07 17:50:20.000 188 30786.30 78.54 43628.54 53391.31 2010-07-07 17:50:21.000 188 30786.26 78.50 43628.54 88888.00 2010-07-07 17:50:22.000 188 30786.22 78.46 43628.64 88888.00 2010-07-07 17:50:23.000 188 30786.27 78.52 43628.57 88888.00 2010-07-07 17:50:24.000 188 30786.21 78.48 43628.55 88888.00 2010-07-07 17:50:25.000 188 30786.24 78.52 43628.50 53391.30 2010-07-07 17:50:26.000 188 30786.22 78.53 43628.50 88888.00 2010-07-07 17:50:27.000 188 30786.24 78.56 43628.55 88888.00 2010-07-07 17:50:28.000 188 30786.25 78.54 43628.54 88888.00 2010-07-07 17:50:29.000 188 30786.23 78.47 43628.52 88888.00 2010-07-07 17:50:30.000 188 30786.20 78.48 43628.53 53391.15 2010-07-07 17:50:31.000 188 30786.15 78.46 43628.49 88888.00 2010-07-07 17:50:32.000 188 30786.15 78.50 43628.52 88888.00 2010-07-07 17:50:33.000 188 30786.15 78.52 43628.54 88888.00 2010-07-07 17:50:34.000 188 30786.12 78.51 43628.50 88888.00 2010-07-07 17:50:35.000 188 30786.08 78.50 43628.52 53391.11 2010-07-07 17:50:36.000 188 30786.06 78.49 43628.52 88888.00 2010-07-07 17:50:37.000 188 30786.09 78.49 43628.48 88888.00 2010-07-07 17:50:38.000 188 30786.09 78.48 43628.46 88888.00 2010-07-07 17:50:39.000 188 30786.04 78.41 43628.50 88888.00 2010-07-07 17:50:40.000 188 30786.01 78.34 43628.60 53391.07 2010-07-07 17:50:41.000 188 30786.10 78.39 43628.48 88888.00 2010-07-07 17:50:42.000 188 30786.08 78.44 43628.40 88888.00 2010-07-07 17:50:43.000 188 30786.08 78.44 43628.43 88888.00 2010-07-07 17:50:44.000 188 30786.06 78.39 43628.39 88888.00 2010-07-07 17:50:45.000 188 30785.98 78.38 43628.42 53391.00 2010-07-07 17:50:46.000 188 30785.97 78.40 43628.43 88888.00 2010-07-07 17:50:47.000 188 30785.93 78.45 43628.45 88888.00 2010-07-07 17:50:48.000 188 30785.94 78.50 43628.46 88888.00 2010-07-07 17:50:49.000 188 30785.91 78.47 43628.46 88888.00 2010-07-07 17:50:50.000 188 30785.90 78.39 43628.43 53390.92 2010-07-07 17:50:51.000 188 30785.91 78.38 43628.43 88888.00 2010-07-07 17:50:52.000 188 30785.92 78.36 43628.44 88888.00 2010-07-07 17:50:53.000 188 30785.87 78.35 43628.38 88888.00 2010-07-07 17:50:54.000 188 30785.85 78.38 43628.42 88888.00 2010-07-07 17:50:55.000 188 30785.84 78.38 43628.48 53390.89 2010-07-07 17:50:56.000 188 30785.87 78.34 43628.43 88888.00 2010-07-07 17:50:57.000 188 30785.84 78.35 43628.42 88888.00 2010-07-07 17:50:58.000 188 30785.82 78.33 43628.40 88888.00 2010-07-07 17:50:59.000 188 30785.79 78.34 43628.40 88888.00 2010-07-07 17:51:00.000 188 30785.80 78.36 43628.43 53390.85 2010-07-07 17:51:01.000 188 30785.80 78.38 43628.45 88888.00 2010-07-07 17:51:02.000 188 30785.80 78.38 43628.45 88888.00 2010-07-07 17:51:03.000 188 30785.76 78.33 43628.40 88888.00 2010-07-07 17:51:04.000 188 30785.72 78.29 43628.35 88888.00 2010-07-07 17:51:05.000 188 30785.71 78.30 43628.32 53390.81 2010-07-07 17:51:06.000 188 30785.71 78.31 43628.28 88888.00 2010-07-07 17:51:07.000 188 30785.71 78.31 43628.29 88888.00 2010-07-07 17:51:08.000 188 30785.72 78.34 43628.27 88888.00 2010-07-07 17:51:09.000 188 30785.70 78.31 43628.25 88888.00 2010-07-07 17:51:10.000 188 30785.69 78.34 43628.22 53390.75 2010-07-07 17:51:11.000 188 30785.64 78.36 43628.22 88888.00 2010-07-07 17:51:12.000 188 30785.64 78.34 43628.24 88888.00 2010-07-07 17:51:13.000 188 30785.64 78.34 43628.29 88888.00 2010-07-07 17:51:14.000 188 30785.63 78.36 43628.32 88888.00 2010-07-07 17:51:15.000 188 30785.62 78.37 43628.32 53390.70 2010-07-07 17:51:16.000 188 30785.59 78.38 43628.35 88888.00 2010-07-07 17:51:17.000 188 30785.62 78.41 43628.29 88888.00 2010-07-07 17:51:18.000 188 30785.60 78.41 43628.25 88888.00 2010-07-07 17:51:19.000 188 30785.60 78.39 43628.28 88888.00 2010-07-07 17:51:20.000 188 30785.61 78.39 43628.30 53390.64 2010-07-07 17:51:21.000 188 30785.56 78.35 43628.29 88888.00 2010-07-07 17:51:22.000 188 30785.54 78.35 43628.32 88888.00 2010-07-07 17:51:23.000 188 30785.49 78.37 43628.33 88888.00 2010-07-07 17:51:24.000 188 30785.48 78.36 43628.30 88888.00 2010-07-07 17:51:25.000 188 30785.47 78.37 43628.25 53390.58 2010-07-07 17:51:26.000 188 30785.48 78.40 43628.27 88888.00 2010-07-07 17:51:27.000 188 30785.46 78.44 43628.26 88888.00 2010-07-07 17:51:28.000 188 30785.44 78.41 43628.24 88888.00 2010-07-07 17:51:29.000 188 30785.42 78.39 43628.24 88888.00 2010-07-07 17:51:30.000 188 30785.39 78.39 43628.24 53390.53 2010-07-07 17:51:31.000 188 30785.39 78.37 43628.20 88888.00 2010-07-07 17:51:32.000 188 30785.39 78.35 43628.15 88888.00 2010-07-07 17:51:33.000 188 30785.33 78.35 43628.13 88888.00 2010-07-07 17:51:34.000 188 30785.31 78.35 43628.18 88888.00 2010-07-07 17:51:35.000 188 30785.30 78.36 43628.26 53390.46 2010-07-07 17:51:36.000 188 30785.31 78.41 43628.17 88888.00 2010-07-07 17:51:37.000 188 30785.33 78.43 43628.13 88888.00 2010-07-07 17:51:38.000 188 30785.32 78.43 43628.11 88888.00 2010-07-07 17:51:39.000 188 30785.28 78.44 43628.13 88888.00 2010-07-07 17:51:40.000 188 30785.22 78.41 43628.17 53390.41 2010-07-07 17:51:41.000 188 30785.17 78.38 43628.18 88888.00 2010-07-07 17:51:42.000 188 30785.15 78.40 43628.17 88888.00 2010-07-07 17:51:43.000 188 30785.16 78.42 43628.14 88888.00 2010-07-07 17:51:44.000 188 30785.17 78.43 43628.14 88888.00 2010-07-07 17:51:45.000 188 30785.16 78.41 43628.09 53390.35 2010-07-07 17:51:46.000 188 30785.14 78.41 43628.06 88888.00 2010-07-07 17:51:47.000 188 30785.10 78.40 43628.05 88888.00 2010-07-07 17:51:48.000 188 30785.09 78.43 43628.09 88888.00 2010-07-07 17:51:49.000 188 30785.09 78.44 43628.09 88888.00 2010-07-07 17:51:50.000 188 30785.09 78.43 43628.06 53390.32 2010-07-07 17:51:51.000 188 30785.08 78.42 43628.04 88888.00 2010-07-07 17:51:52.000 188 30785.07 78.45 43628.07 88888.00 2010-07-07 17:51:53.000 188 30785.04 78.42 43628.06 88888.00 2010-07-07 17:51:54.000 188 30785.01 78.41 43628.09 88888.00 2010-07-07 17:51:55.000 188 30785.03 78.40 43628.10 53390.19 2010-07-07 17:51:56.000 188 30785.01 78.40 43628.08 88888.00 2010-07-07 17:51:57.000 188 30785.01 78.41 43628.07 88888.00 2010-07-07 17:51:58.000 188 30784.99 78.40 43628.02 88888.00 2010-07-07 17:51:59.000 188 30784.98 78.40 43627.98 88888.00 2010-07-07 17:52:00.000 188 30784.96 78.41 43628.01 53390.13 2010-07-07 17:52:01.000 188 30784.98 78.42 43628.05 88888.00 2010-07-07 17:52:02.000 188 30784.99 78.40 43628.02 88888.00 2010-07-07 17:52:03.000 188 30784.96 78.41 43627.99 88888.00 2010-07-07 17:52:04.000 188 30784.96 78.39 43628.01 88888.00 2010-07-07 17:52:05.000 188 30784.93 78.44 43627.99 53390.08 2010-07-07 17:52:06.000 188 30784.89 78.44 43627.96 88888.00 2010-07-07 17:52:07.000 188 30784.87 78.43 43627.98 88888.00 2010-07-07 17:52:08.000 188 30784.90 78.41 43628.04 88888.00 2010-07-07 17:52:09.000 188 30784.87 78.42 43628.02 88888.00 2010-07-07 17:52:10.000 188 30784.86 78.46 43627.96 53390.03 2010-07-07 17:52:11.000 188 30784.83 78.47 43627.95 88888.00 2010-07-07 17:52:12.000 188 30784.83 78.42 43627.96 88888.00 2010-07-07 17:52:13.000 188 30784.83 78.41 43627.97 88888.00 2010-07-07 17:52:14.000 188 30784.87 78.47 43628.01 88888.00 2010-07-07 17:52:15.000 188 30784.85 78.50 43627.99 53389.99 2010-07-07 17:52:16.000 188 30784.81 78.48 43627.96 88888.00 2010-07-07 17:52:17.000 188 30784.77 78.47 43627.91 88888.00 2010-07-07 17:52:18.000 188 30784.78 78.47 43627.88 88888.00 2010-07-07 17:52:19.000 188 30784.75 78.49 43627.95 88888.00 2010-07-07 17:52:20.000 188 30784.74 78.45 43627.94 53389.95 2010-07-07 17:52:21.000 188 30784.74 78.46 43627.92 88888.00 2010-07-07 17:52:22.000 188 30784.72 78.47 43627.93 88888.00 2010-07-07 17:52:23.000 188 30784.72 78.49 43627.90 88888.00 2010-07-07 17:52:24.000 188 30784.71 78.48 43627.90 88888.00 2010-07-07 17:52:25.000 188 30784.68 78.49 43627.94 53389.89 2010-07-07 17:52:26.000 188 30784.67 78.50 43627.96 88888.00 2010-07-07 17:52:27.000 188 30784.65 78.49 43627.94 88888.00 2010-07-07 17:52:28.000 188 30784.65 78.51 43627.91 88888.00 2010-07-07 17:52:29.000 188 30784.61 78.51 43627.91 88888.00 2010-07-07 17:52:30.000 188 30784.59 78.46 43627.87 53389.80 2010-07-07 17:52:31.000 188 30784.61 78.47 43627.89 88888.00 2010-07-07 17:52:32.000 188 30784.60 78.51 43627.91 88888.00 2010-07-07 17:52:33.000 188 30784.60 78.48 43627.91 88888.00 2010-07-07 17:52:34.000 188 30784.56 78.43 43627.91 88888.00 2010-07-07 17:52:35.000 188 30784.53 78.40 43627.89 53389.76 2010-07-07 17:52:36.000 188 30784.55 78.44 43627.86 88888.00 2010-07-07 17:52:37.000 188 30784.52 78.45 43627.85 88888.00 2010-07-07 17:52:38.000 188 30784.49 78.45 43627.89 88888.00 2010-07-07 17:52:39.000 188 30784.48 78.47 43627.93 88888.00 2010-07-07 17:52:40.000 188 30784.45 78.48 43627.95 53389.71 2010-07-07 17:52:41.000 188 30784.47 78.49 43627.90 88888.00 2010-07-07 17:52:42.000 188 30784.49 78.49 43627.89 88888.00 2010-07-07 17:52:43.000 188 30784.46 78.57 43627.97 88888.00 2010-07-07 17:52:44.000 188 30784.44 78.56 43628.02 88888.00 2010-07-07 17:52:45.000 188 30784.41 78.51 43627.89 53389.64 2010-07-07 17:52:46.000 188 30784.43 78.50 43627.88 88888.00 2010-07-07 17:52:47.000 188 30784.43 78.53 43627.88 88888.00 2010-07-07 17:52:48.000 188 30784.42 78.59 43627.92 88888.00 2010-07-07 17:52:49.000 188 30784.39 78.55 43627.88 88888.00 2010-07-07 17:52:50.000 188 30784.42 78.51 43627.83 53389.61 2010-07-07 17:52:51.000 188 30784.38 78.50 43627.83 88888.00 2010-07-07 17:52:52.000 188 30784.38 78.53 43627.83 88888.00 2010-07-07 17:52:53.000 188 30784.35 78.55 43627.85 88888.00 2010-07-07 17:52:54.000 188 30784.35 78.49 43627.85 88888.00 2010-07-07 17:52:55.000 188 30784.34 78.50 43627.86 53389.54 2010-07-07 17:52:56.000 188 30784.30 78.51 43627.91 88888.00 2010-07-07 17:52:57.000 188 30784.31 78.52 43627.88 88888.00 2010-07-07 17:52:58.000 188 30784.27 78.53 43627.89 88888.00 2010-07-07 17:52:59.000 188 30784.29 78.57 43627.92 88888.00 2010-07-07 17:53:00.000 188 30784.26 78.56 43627.85 53389.50 2010-07-07 17:53:01.000 188 30784.24 78.51 43627.80 88888.00 2010-07-07 17:53:02.000 188 30784.26 78.56 43627.82 88888.00 2010-07-07 17:53:03.000 188 30784.22 78.58 43627.79 88888.00 2010-07-07 17:53:04.000 188 30784.21 78.56 43627.81 88888.00 2010-07-07 17:53:05.000 188 30784.16 78.55 43627.78 53389.47 2010-07-07 17:53:06.000 188 30784.14 78.56 43627.78 88888.00 2010-07-07 17:53:07.000 188 30784.13 78.59 43627.78 88888.00 2010-07-07 17:53:08.000 188 30784.18 78.56 43627.75 88888.00 2010-07-07 17:53:09.000 188 30784.19 78.57 43627.78 88888.00 2010-07-07 17:53:10.000 188 30784.18 78.54 43627.80 53389.41 2010-07-07 17:53:11.000 188 30784.14 78.56 43627.83 88888.00 2010-07-07 17:53:12.000 188 30784.11 78.57 43627.83 88888.00 2010-07-07 17:53:13.000 188 30784.12 78.57 43627.79 88888.00 2010-07-07 17:53:14.000 188 30784.13 78.60 43627.75 88888.00 2010-07-07 17:53:15.000 188 30784.12 78.60 43627.75 53389.40 2010-07-07 17:53:16.000 188 30784.08 78.61 43627.77 88888.00 2010-07-07 17:53:17.000 188 30784.06 78.63 43627.78 88888.00 2010-07-07 17:53:18.000 188 30784.06 78.60 43627.78 88888.00 2010-07-07 17:53:19.000 188 30784.06 78.62 43627.73 88888.00 2010-07-07 17:53:20.000 188 30784.04 78.61 43627.73 53389.35 2010-07-07 17:53:21.000 188 30784.06 78.65 43627.83 88888.00 2010-07-07 17:53:22.000 188 30784.03 78.65 43627.86 88888.00 2010-07-07 17:53:23.000 188 30783.99 78.62 43627.84 88888.00 2010-07-07 17:53:24.000 188 30784.00 78.64 43627.86 88888.00 2010-07-07 17:53:25.000 188 30783.99 78.65 43627.84 53389.32 2010-07-07 17:53:26.000 188 30783.99 78.67 43627.81 88888.00 2010-07-07 17:53:27.000 188 30784.00 78.67 43627.80 88888.00 2010-07-07 17:53:28.000 188 30783.98 78.66 43627.81 88888.00 2010-07-07 17:53:29.000 188 30783.98 78.63 43627.81 88888.00 2010-07-07 17:53:30.000 188 30784.02 78.65 43627.75 53389.32 2010-07-07 17:53:31.000 188 30784.00 78.64 43627.71 88888.00 2010-07-07 17:53:32.000 188 30783.99 78.67 43627.69 88888.00 2010-07-07 17:53:33.000 188 30784.00 78.68 43627.67 88888.00 2010-07-07 17:53:34.000 188 30783.95 78.70 43627.68 88888.00 2010-07-07 17:53:35.000 188 30783.93 78.65 43627.64 53389.26 2010-07-07 17:53:36.000 188 30783.91 78.63 43627.64 88888.00 2010-07-07 17:53:37.000 188 30783.93 78.64 43627.66 88888.00 2010-07-07 17:53:38.000 188 30783.90 78.67 43627.65 88888.00 2010-07-07 17:53:39.000 188 30783.94 78.67 43627.65 88888.00 2010-07-07 17:53:40.000 188 30783.91 78.69 43627.60 53389.19 2010-07-07 17:53:41.000 188 30783.87 78.67 43627.60 88888.00 2010-07-07 17:53:42.000 188 30783.84 78.67 43627.65 88888.00 2010-07-07 17:53:43.000 188 30783.87 78.65 43627.62 88888.00 2010-07-07 17:53:44.000 188 30783.85 78.66 43627.61 88888.00 2010-07-07 17:53:45.000 188 30783.83 78.68 43627.62 53389.17 2010-07-07 17:53:46.000 188 30783.84 78.71 43627.63 88888.00 2010-07-07 17:53:47.000 188 30783.85 78.73 43627.65 88888.00 2010-07-07 17:53:48.000 188 30783.82 78.68 43627.61 88888.00 2010-07-07 17:53:49.000 188 30783.84 78.68 43627.61 88888.00 2010-07-07 17:53:50.000 188 30783.83 78.65 43627.62 53389.15 2010-07-07 17:53:51.000 188 30783.78 78.66 43627.67 88888.00 2010-07-07 17:53:52.000 188 30783.77 78.69 43627.66 88888.00 2010-07-07 17:53:53.000 188 30783.87 78.81 43627.56 88888.00 2010-07-07 17:53:54.000 188 30783.78 78.73 43627.57 88888.00 2010-07-07 17:53:55.000 188 30783.74 78.69 43627.65 53389.11 2010-07-07 17:53:56.000 188 30783.77 78.69 43627.67 88888.00 2010-07-07 17:53:57.000 188 30783.77 78.69 43627.70 88888.00 2010-07-07 17:53:58.000 188 30783.76 78.70 43627.74 88888.00 2010-07-07 17:53:59.000 188 30783.76 78.69 43627.74 88888.00 2010-07-07 17:54:00.000 188 30783.76 78.71 43627.75 53389.04 2010-07-07 17:54:01.000 188 30783.74 78.70 43627.72 88888.00 2010-07-07 17:54:02.000 188 30783.67 78.80 43627.75 88888.00 2010-07-07 17:54:03.000 188 30783.63 78.69 43627.74 88888.00 2010-07-07 17:54:04.000 188 30783.70 78.67 43627.67 88888.00 2010-07-07 17:54:05.000 188 30783.71 78.72 43627.70 53389.12 2010-07-07 17:54:06.000 188 30783.70 78.74 43627.70 88888.00 2010-07-07 17:54:07.000 188 30783.66 78.78 43627.70 88888.00 2010-07-07 17:54:08.000 188 30783.68 78.79 43627.72 88888.00 2010-07-07 17:54:09.000 188 30783.62 78.78 43627.70 88888.00 2010-07-07 17:54:10.000 188 30783.59 78.78 43627.69 53388.99 2010-07-07 17:54:11.000 188 30783.59 78.81 43627.69 88888.00 2010-07-07 17:54:12.000 188 30783.61 78.80 43627.69 88888.00 2010-07-07 17:54:13.000 188 30783.58 78.83 43627.72 88888.00 2010-07-07 17:54:14.000 188 30783.56 78.87 43627.67 88888.00 2010-07-07 17:54:15.000 188 30783.56 78.88 43627.64 53388.95 2010-07-07 17:54:16.000 188 30783.55 78.89 43627.64 88888.00 2010-07-07 17:54:17.000 188 30783.55 78.93 43627.64 88888.00 2010-07-07 17:54:18.000 188 30783.56 78.95 43627.68 88888.00 2010-07-07 17:54:19.000 188 30783.52 78.91 43627.66 88888.00 2010-07-07 17:54:20.000 188 30783.50 78.94 43627.64 53388.93 2010-07-07 17:54:21.000 188 30783.48 78.91 43627.66 88888.00 2010-07-07 17:54:22.000 188 30783.47 78.92 43627.71 88888.00 2010-07-07 17:54:23.000 188 30783.44 78.93 43627.71 88888.00 2010-07-07 17:54:24.000 188 30783.44 78.90 43627.64 88888.00 2010-07-07 17:54:25.000 188 30783.47 78.93 43627.65 53388.86 2010-07-07 17:54:26.000 188 30783.45 78.92 43627.66 88888.00 2010-07-07 17:54:27.000 188 30783.43 78.92 43627.69 88888.00 2010-07-07 17:54:28.000 188 30783.43 78.92 43627.64 88888.00 2010-07-07 17:54:29.000 188 30783.41 78.89 43627.62 88888.00 2010-07-07 17:54:30.000 188 30783.35 78.93 43627.63 53388.84 2010-07-07 17:54:31.000 188 30783.33 78.93 43627.59 88888.00 2010-07-07 17:54:32.000 188 30783.33 78.96 43627.59 88888.00 2010-07-07 17:54:33.000 188 30783.30 78.95 43627.62 88888.00 2010-07-07 17:54:34.000 188 30783.28 78.98 43627.65 88888.00 2010-07-07 17:54:35.000 188 30783.27 79.00 43627.69 53388.78 2010-07-07 17:54:36.000 188 30783.27 78.99 43627.68 88888.00 2010-07-07 17:54:37.000 188 30783.29 79.01 43627.68 88888.00 2010-07-07 17:54:38.000 188 30783.29 78.97 43627.67 88888.00 2010-07-07 17:54:39.000 188 30783.26 79.02 43627.68 88888.00 2010-07-07 17:54:40.000 188 30783.28 79.06 43627.63 53388.76 2010-07-07 17:54:41.000 188 30783.23 79.03 43627.62 88888.00 2010-07-07 17:54:42.000 188 30783.19 79.02 43627.65 88888.00 2010-07-07 17:54:43.000 188 30783.20 79.07 43627.74 88888.00 2010-07-07 17:54:44.000 188 30783.21 79.10 43627.71 88888.00 2010-07-07 17:54:45.000 188 30783.16 79.09 43627.63 53388.69 2010-07-07 17:54:46.000 188 30783.18 79.06 43627.61 88888.00 2010-07-07 17:54:47.000 188 30783.17 79.06 43627.61 88888.00 2010-07-07 17:54:48.000 188 30783.20 79.07 43627.64 88888.00 2010-07-07 17:54:49.000 188 30783.19 79.08 43627.67 88888.00 2010-07-07 17:54:50.000 188 30783.19 79.07 43627.63 53388.66 2010-07-07 17:54:51.000 188 30783.15 79.07 43627.55 88888.00 2010-07-07 17:54:52.000 188 30783.14 79.07 43627.60 88888.00 2010-07-07 17:54:53.000 188 30783.11 79.08 43627.61 88888.00 2010-07-07 17:54:54.000 188 30783.07 79.07 43627.58 88888.00 2010-07-07 17:54:55.000 188 30783.10 79.06 43627.55 53388.61 2010-07-07 17:54:56.000 188 30783.11 79.09 43627.58 88888.00 2010-07-07 17:54:57.000 188 30783.11 79.10 43627.59 88888.00 2010-07-07 17:54:58.000 188 30783.11 79.13 43627.55 88888.00 2010-07-07 17:54:59.000 188 30783.11 79.16 43627.53 88888.00 2010-07-07 17:55:00.000 188 30783.11 79.17 43627.59 53388.57 2010-07-07 17:55:01.000 188 30783.09 79.18 43627.60 88888.00 2010-07-07 17:55:02.000 188 30783.09 79.19 43627.68 88888.00 2010-07-07 17:55:03.000 188 30783.06 79.18 43627.59 88888.00 2010-07-07 17:55:04.000 188 30783.04 79.20 43627.58 88888.00 2010-07-07 17:55:05.000 188 30783.04 79.17 43627.63 53388.55 2010-07-07 17:55:06.000 188 30783.05 79.16 43627.64 88888.00 2010-07-07 17:55:07.000 188 30783.09 79.21 43627.67 88888.00 2010-07-07 17:55:08.000 188 30783.04 79.19 43627.64 88888.00 2010-07-07 17:55:09.000 188 30783.01 79.14 43627.58 88888.00 2010-07-07 17:55:10.000 188 30783.05 79.17 43627.57 53388.53 2010-07-07 17:55:11.000 188 30783.00 79.18 43627.53 88888.00 2010-07-07 17:55:12.000 188 30783.00 79.22 43627.61 88888.00 2010-07-07 17:55:13.000 188 30783.04 79.27 43627.62 88888.00 2010-07-07 17:55:14.000 188 30783.05 79.25 43627.57 88888.00 2010-07-07 17:55:15.000 188 30783.04 79.24 43627.54 53388.53 2010-07-07 17:55:16.000 188 30783.02 79.25 43627.54 88888.00 2010-07-07 17:55:17.000 188 30783.04 79.27 43627.55 88888.00 2010-07-07 17:55:18.000 188 30782.98 79.27 43627.53 88888.00 2010-07-07 17:55:19.000 188 30782.96 79.28 43627.54 88888.00 2010-07-07 17:55:20.000 188 30782.96 79.22 43627.53 53388.54 2010-07-07 17:55:21.000 188 30782.96 79.24 43627.51 88888.00 2010-07-07 17:55:22.000 188 30782.94 79.22 43627.54 88888.00 2010-07-07 17:55:23.000 188 30782.93 79.26 43627.56 88888.00 2010-07-07 17:55:24.000 188 30782.96 79.26 43627.58 88888.00 2010-07-07 17:55:25.000 188 30783.00 79.24 43627.58 53388.49 2010-07-07 17:55:26.000 188 30783.00 79.30 43627.58 88888.00 2010-07-07 17:55:27.000 188 30782.99 79.33 43627.60 88888.00 2010-07-07 17:55:28.000 188 30783.02 79.35 43627.59 88888.00 2010-07-07 17:55:29.000 188 30783.05 79.37 43627.58 88888.00 2010-07-07 17:55:30.000 188 30783.06 79.39 43627.57 53388.53 2010-07-07 17:55:31.000 188 30783.08 79.41 43627.53 88888.00 2010-07-07 17:55:32.000 188 30783.08 79.35 43627.54 88888.00 2010-07-07 17:55:33.000 188 30783.06 79.34 43627.52 88888.00 2010-07-07 17:55:34.000 188 30783.05 79.38 43627.53 88888.00 2010-07-07 17:55:35.000 188 30783.06 79.36 43627.56 53388.51 2010-07-07 17:55:36.000 188 30783.06 79.33 43627.56 88888.00 2010-07-07 17:55:37.000 188 30783.11 79.38 43627.51 88888.00 2010-07-07 17:55:38.000 188 30783.08 79.35 43627.55 88888.00 2010-07-07 17:55:39.000 188 30783.08 79.34 43627.53 88888.00 2010-07-07 17:55:40.000 188 30783.06 79.37 43627.57 53388.54 2010-07-07 17:55:41.000 188 30783.08 79.36 43627.62 88888.00 2010-07-07 17:55:42.000 188 30783.12 79.33 43627.58 88888.00 2010-07-07 17:55:43.000 188 30783.15 79.36 43627.53 88888.00 2010-07-07 17:55:44.000 188 30783.16 79.42 43627.60 88888.00 2010-07-07 17:55:45.000 188 30783.17 79.46 43627.63 53388.56 2010-07-07 17:55:46.000 188 30783.16 79.43 43627.61 88888.00 2010-07-07 17:55:47.000 188 30783.18 79.42 43627.66 88888.00 2010-07-07 17:55:48.000 188 30783.20 79.44 43627.64 88888.00 2010-07-07 17:55:49.000 188 30783.19 79.42 43627.65 88888.00 2010-07-07 17:55:50.000 188 30783.21 79.40 43627.67 53388.64 2010-07-07 17:55:51.000 188 30783.25 79.37 43627.67 88888.00 2010-07-07 17:55:52.000 188 30783.23 79.35 43627.68 88888.00 2010-07-07 17:55:53.000 188 30783.24 79.35 43627.66 88888.00 2010-07-07 17:55:54.000 188 30783.28 79.37 43627.63 88888.00 2010-07-07 17:55:55.000 188 30783.30 79.33 43627.60 53388.69 2010-07-07 17:55:56.000 188 30783.26 79.34 43627.59 88888.00 2010-07-07 17:55:57.000 188 30783.27 79.34 43627.60 88888.00 2010-07-07 17:55:58.000 188 30783.27 79.36 43627.64 88888.00 2010-07-07 17:55:59.000 188 30783.30 79.39 43627.65 88888.00 2010-07-07 17:56:00.000 188 30783.32 79.38 43627.65 53388.74 2010-07-07 17:56:01.000 188 30783.33 79.30 43627.60 88888.00 2010-07-07 17:56:02.000 188 30783.34 79.28 43627.60 88888.00 2010-07-07 17:56:03.000 188 30783.38 79.31 43627.63 88888.00 2010-07-07 17:56:04.000 188 30783.40 79.29 43627.70 88888.00 2010-07-07 17:56:05.000 188 30783.42 79.34 43627.66 53388.72 2010-07-07 17:56:06.000 188 30783.45 79.32 43627.66 88888.00 2010-07-07 17:56:07.000 188 30783.42 79.26 43627.67 88888.00 2010-07-07 17:56:08.000 188 30783.41 79.25 43627.63 88888.00 2010-07-07 17:56:09.000 188 30783.41 79.26 43627.61 88888.00 2010-07-07 17:56:10.000 188 30783.45 79.21 43627.62 53388.77 2010-07-07 17:56:11.000 188 30783.47 79.18 43627.61 88888.00 2010-07-07 17:56:12.000 188 30783.43 79.14 43627.67 88888.00 2010-07-07 17:56:13.000 188 30783.44 79.11 43627.70 88888.00 2010-07-07 17:56:14.000 188 30783.49 79.15 43627.68 88888.00 2010-07-07 17:56:15.000 188 30783.51 79.12 43627.61 53388.83 2010-07-07 17:56:16.000 188 30783.49 79.13 43627.60 88888.00 2010-07-07 17:56:17.000 188 30783.51 79.07 43627.53 88888.00 2010-07-07 17:56:18.000 188 30783.55 79.03 43627.50 88888.00 2010-07-07 17:56:19.000 188 30783.48 79.00 43627.51 88888.00 2010-07-07 17:56:20.000 188 30783.46 78.97 43627.50 53388.77 2010-07-07 17:56:21.000 188 30783.47 78.97 43627.47 88888.00 2010-07-07 17:56:22.000 188 30783.47 78.96 43627.51 88888.00 2010-07-07 17:56:23.000 188 30783.46 78.96 43627.58 88888.00 2010-07-07 17:56:24.000 188 30783.42 78.95 43627.55 88888.00 2010-07-07 17:56:25.000 188 30783.43 78.96 43627.53 53388.73 2010-07-07 17:56:26.000 188 30783.44 78.94 43627.46 88888.00 2010-07-07 17:56:27.000 188 30783.43 78.90 43627.45 88888.00 2010-07-07 17:56:28.000 188 30783.42 78.92 43627.44 88888.00 2010-07-07 17:56:29.000 188 30783.38 78.89 43627.46 88888.00 2010-07-07 17:56:30.000 188 30783.36 78.84 43627.45 53388.63 2010-07-07 17:56:31.000 188 30783.34 78.83 43627.46 88888.00 2010-07-07 17:56:32.000 188 30783.33 78.82 43627.48 88888.00 2010-07-07 17:56:33.000 188 30783.30 78.85 43627.46 88888.00 2010-07-07 17:56:34.000 188 30783.25 78.82 43627.44 88888.00 2010-07-07 17:56:35.000 188 30783.21 78.81 43627.44 53388.56 2010-07-07 17:56:36.000 188 30783.17 78.82 43627.46 88888.00 2010-07-07 17:56:37.000 188 30783.19 78.83 43627.45 88888.00 2010-07-07 17:56:38.000 188 30783.18 78.86 43627.39 88888.00 2010-07-07 17:56:39.000 188 30783.18 78.84 43627.40 88888.00 2010-07-07 17:56:40.000 188 30783.13 78.86 43627.42 53388.50 2010-07-07 17:56:41.000 188 30783.11 78.90 43627.39 88888.00 2010-07-07 17:56:42.000 188 30783.08 78.94 43627.37 88888.00 2010-07-07 17:56:43.000 188 30783.00 78.88 43627.38 88888.00 2010-07-07 17:56:44.000 188 30782.97 78.80 43627.36 88888.00 2010-07-07 17:56:45.000 188 30782.94 78.80 43627.34 53388.37 2010-07-07 17:56:46.000 188 30782.92 78.81 43627.37 88888.00 2010-07-07 17:56:47.000 188 30782.91 78.78 43627.34 88888.00 2010-07-07 17:56:48.000 188 30782.89 78.80 43627.35 88888.00 2010-07-07 17:56:49.000 188 30782.86 78.81 43627.36 88888.00 2010-07-07 17:56:50.000 188 30782.85 78.78 43627.36 53388.28 2010-07-07 17:56:51.000 188 30782.80 78.76 43627.35 88888.00 2010-07-07 17:56:52.000 188 30782.78 78.76 43627.35 88888.00 2010-07-07 17:56:53.000 188 30782.77 78.77 43627.42 88888.00 2010-07-07 17:56:54.000 188 30782.77 78.83 43627.44 88888.00 2010-07-07 17:56:55.000 188 30782.75 78.87 43627.40 53388.20 2010-07-07 17:56:56.000 188 30782.74 78.90 43627.44 88888.00 2010-07-07 17:56:57.000 188 30782.68 78.90 43627.48 88888.00 2010-07-07 17:56:58.000 188 30782.65 78.89 43627.46 88888.00 2010-07-07 17:56:59.000 188 30782.68 78.92 43627.48 88888.00 2010-07-07 17:57:00.000 188 30782.69 78.97 43627.50 53388.17 2010-07-07 17:57:01.000 188 30782.66 79.03 43627.49 88888.00 2010-07-07 17:57:02.000 188 30782.64 78.98 43627.54 88888.00 2010-07-07 17:57:03.000 188 30782.64 78.96 43627.50 88888.00 2010-07-07 17:57:04.000 188 30782.63 78.93 43627.47 88888.00 2010-07-07 17:57:05.000 188 30782.64 78.94 43627.52 53388.16 2010-07-07 17:57:06.000 188 30782.63 78.96 43627.53 88888.00 2010-07-07 17:57:07.000 188 30782.66 78.93 43627.53 88888.00 2010-07-07 17:57:08.000 188 30782.69 78.97 43627.55 88888.00 2010-07-07 17:57:09.000 188 30782.70 79.00 43627.53 88888.00 2010-07-07 17:57:10.000 188 30782.72 79.06 43627.51 53388.19 2010-07-07 17:57:11.000 188 30782.75 79.06 43627.50 88888.00 2010-07-07 17:57:12.000 188 30782.72 79.06 43627.48 88888.00 2010-07-07 17:57:13.000 188 30782.74 79.09 43627.52 88888.00 2010-07-07 17:57:14.000 188 30782.77 79.10 43627.52 88888.00 2010-07-07 17:57:15.000 188 30782.77 79.10 43627.53 53388.29 2010-07-07 17:57:16.000 188 30782.77 79.09 43627.56 88888.00 2010-07-07 17:57:17.000 188 30782.83 79.11 43627.54 88888.00 2010-07-07 17:57:18.000 188 30782.84 79.14 43627.55 88888.00 2010-07-07 17:57:19.000 188 30782.91 79.12 43627.51 88888.00 2010-07-07 17:57:20.000 188 30782.90 79.09 43627.52 53388.37 2010-07-07 17:57:21.000 188 30782.97 79.16 43627.54 88888.00 2010-07-07 17:57:22.000 188 30782.99 79.16 43627.57 88888.00 2010-07-07 17:57:23.000 188 30783.02 79.12 43627.55 88888.00 2010-07-07 17:57:24.000 188 30783.05 79.16 43627.57 88888.00 2010-07-07 17:57:25.000 188 30783.04 79.19 43627.57 53388.46 2010-07-07 17:57:26.000 188 30783.06 79.18 43627.58 88888.00 2010-07-07 17:57:27.000 188 30783.07 79.19 43627.57 88888.00 2010-07-07 17:57:28.000 188 30783.07 79.19 43627.56 88888.00 2010-07-07 17:57:29.000 188 30783.14 79.18 43627.56 88888.00 2010-07-07 17:57:30.000 188 30783.15 79.21 43627.57 53388.55 2010-07-07 17:57:31.000 188 30783.17 79.20 43627.57 88888.00 2010-07-07 17:57:32.000 188 30783.20 79.25 43627.61 88888.00 2010-07-07 17:57:33.000 188 30783.22 79.25 43627.62 88888.00 2010-07-07 17:57:34.000 188 30783.29 79.23 43627.59 88888.00 2010-07-07 17:57:35.000 188 30783.31 79.21 43627.55 53388.65 2010-07-07 17:57:36.000 188 30783.30 79.18 43627.58 88888.00 2010-07-07 17:57:37.000 188 30783.30 79.20 43627.64 88888.00 2010-07-07 17:57:38.000 188 30783.35 79.25 43627.61 88888.00 2010-07-07 17:57:39.000 188 30783.38 79.27 43627.57 88888.00 2010-07-07 17:57:40.000 188 30783.39 79.26 43627.53 53388.78 2010-07-07 17:57:41.000 188 30783.43 79.28 43627.53 88888.00 2010-07-07 17:57:42.000 188 30783.45 79.27 43627.58 88888.00 2010-07-07 17:57:43.000 188 30783.45 79.27 43627.61 88888.00 2010-07-07 17:57:44.000 188 30783.45 79.27 43627.62 88888.00 2010-07-07 17:57:45.000 188 30783.48 79.25 43627.62 53388.83 2010-07-07 17:57:46.000 188 30783.54 79.26 43627.64 88888.00 2010-07-07 17:57:47.000 188 30783.58 79.29 43627.66 88888.00 2010-07-07 17:57:48.000 188 30783.61 79.30 43627.70 88888.00 2010-07-07 17:57:49.000 188 30783.62 79.31 43627.70 88888.00 2010-07-07 17:57:50.000 188 30783.63 79.30 43627.67 53388.91 2010-07-07 17:57:51.000 188 30783.66 79.32 43627.64 88888.00 2010-07-07 17:57:52.000 188 30783.65 79.33 43627.60 88888.00 2010-07-07 17:57:53.000 188 30783.67 79.33 43627.62 88888.00 2010-07-07 17:57:54.000 188 30783.70 79.32 43627.62 88888.00 2010-07-07 17:57:55.000 188 30783.71 79.33 43627.64 53389.00 2010-07-07 17:57:56.000 188 30783.75 79.31 43627.64 88888.00 2010-07-07 17:57:57.000 188 30783.81 79.29 43627.66 88888.00 2010-07-07 17:57:58.000 188 30783.87 79.30 43627.67 88888.00 2010-07-07 17:57:59.000 188 30783.87 79.28 43627.68 88888.00 2010-07-07 17:58:00.000 188 30783.89 79.29 43627.73 53389.10 2010-07-07 17:58:01.000 188 30783.89 79.32 43627.75 88888.00 2010-07-07 17:58:02.000 188 30783.87 79.27 43627.72 88888.00 2010-07-07 17:58:03.000 188 30783.90 79.30 43627.72 88888.00 2010-07-07 17:58:04.000 188 30783.97 79.29 43627.71 88888.00 2010-07-07 17:58:05.000 188 30783.99 79.29 43627.67 53389.17 2010-07-07 17:58:06.000 188 30784.08 79.32 43627.64 88888.00 2010-07-07 17:58:07.000 188 30784.09 79.31 43627.68 88888.00 2010-07-07 17:58:08.000 188 30784.09 79.28 43627.73 88888.00 2010-07-07 17:58:09.000 188 30784.09 79.28 43627.78 88888.00 2010-07-07 17:58:10.000 188 30784.14 79.28 43627.74 53389.26 2010-07-07 17:58:11.000 188 30784.17 79.27 43627.66 88888.00 2010-07-07 17:58:12.000 188 30784.18 79.27 43627.70 88888.00 2010-07-07 17:58:13.000 188 30784.22 79.27 43627.73 88888.00 2010-07-07 17:58:14.000 188 30784.25 79.27 43627.67 88888.00 2010-07-07 17:58:15.000 188 30784.37 79.32 43627.58 53389.39 2010-07-07 17:58:16.000 188 30784.33 79.25 43627.64 88888.00 2010-07-07 17:58:17.000 188 30784.33 79.30 43627.76 88888.00 2010-07-07 17:58:18.000 188 30784.34 79.28 43627.79 88888.00 2010-07-07 17:58:19.000 188 30784.34 79.25 43627.76 88888.00 2010-07-07 17:58:20.000 188 30784.38 79.24 43627.75 53389.45 2010-07-07 17:58:21.000 188 30784.41 79.24 43627.76 88888.00 2010-07-07 17:58:22.000 188 30784.38 79.21 43627.76 88888.00 2010-07-07 17:58:23.000 188 30784.39 79.20 43627.75 88888.00 2010-07-07 17:58:24.000 188 30784.40 79.17 43627.75 88888.00 2010-07-07 17:58:25.000 188 30784.41 79.21 43627.79 53389.51 2010-07-07 17:58:26.000 188 30784.36 79.10 43627.85 88888.00 2010-07-07 17:58:27.000 188 30784.43 79.14 43627.85 88888.00 2010-07-07 17:58:28.000 188 30784.48 79.13 43627.81 88888.00 2010-07-07 17:58:29.000 188 30784.47 79.17 43627.79 88888.00 2010-07-07 17:58:30.000 188 30784.49 79.19 43627.76 53389.58 2010-07-07 17:58:31.000 188 30784.47 79.22 43627.80 88888.00 2010-07-07 17:58:32.000 188 30784.42 79.20 43627.79 88888.00 2010-07-07 17:58:33.000 188 30784.41 79.21 43627.78 88888.00 2010-07-07 17:58:34.000 188 30784.40 79.17 43627.80 88888.00 2010-07-07 17:58:35.000 188 30784.37 79.16 43627.81 53389.49 2010-07-07 17:58:36.000 188 30784.37 79.15 43627.80 88888.00 2010-07-07 17:58:37.000 188 30784.37 79.14 43627.76 88888.00 2010-07-07 17:58:38.000 188 30784.33 79.11 43627.74 88888.00 2010-07-07 17:58:39.000 188 30784.29 79.09 43627.74 88888.00 2010-07-07 17:58:40.000 188 30784.23 79.06 43627.77 53389.39 2010-07-07 17:58:41.000 188 30784.20 79.08 43627.71 88888.00 2010-07-07 17:58:42.000 188 30784.18 79.03 43627.68 88888.00 2010-07-07 17:58:43.000 188 30784.14 79.03 43627.66 88888.00 2010-07-07 17:58:44.000 188 30784.13 79.02 43627.64 88888.00 2010-07-07 17:58:45.000 188 30784.12 79.03 43627.64 53389.27 2010-07-07 17:58:46.000 188 30784.06 79.04 43627.61 88888.00 2010-07-07 17:58:47.000 188 30784.07 79.07 43627.59 88888.00 2010-07-07 17:58:48.000 188 30784.07 79.06 43627.64 88888.00 2010-07-07 17:58:49.000 188 30784.02 79.03 43627.66 88888.00 2010-07-07 17:58:50.000 188 30784.00 79.05 43627.67 53389.16 2010-07-07 17:58:51.000 188 30783.99 79.07 43627.67 88888.00 2010-07-07 17:58:52.000 188 30783.96 79.05 43627.63 88888.00 2010-07-07 17:58:53.000 188 30783.92 79.04 43627.64 88888.00 2010-07-07 17:58:54.000 188 30783.92 79.08 43627.62 88888.00 2010-07-07 17:58:55.000 188 30783.88 79.05 43627.56 53389.06 2010-07-07 17:58:56.000 188 30783.85 79.06 43627.56 88888.00 2010-07-07 17:58:57.000 188 30783.82 79.01 43627.58 88888.00 2010-07-07 17:58:58.000 188 30783.79 78.95 43627.57 88888.00 2010-07-07 17:58:59.000 188 30783.75 78.94 43627.59 88888.00 2010-07-07 17:59:00.000 188 30783.66 78.94 43627.70 53389.01 2010-07-07 17:59:01.000 188 30783.71 79.03 43627.67 88888.00 2010-07-07 17:59:02.000 188 30783.68 79.04 43627.56 88888.00 2010-07-07 17:59:03.000 188 30783.65 79.02 43627.56 88888.00 2010-07-07 17:59:04.000 188 30783.61 79.05 43627.55 88888.00 2010-07-07 17:59:05.000 188 30783.60 79.10 43627.59 53388.89 2010-07-07 17:59:06.000 188 30783.56 79.14 43627.56 88888.00 2010-07-07 17:59:07.000 188 30783.49 79.14 43627.56 88888.00 2010-07-07 17:59:08.000 188 30783.49 79.09 43627.54 88888.00 2010-07-07 17:59:09.000 188 30783.47 79.11 43627.53 88888.00 2010-07-07 17:59:10.000 188 30783.52 79.22 43627.55 53388.83 2010-07-07 17:59:11.000 188 30783.60 79.27 43627.44 88888.00 2010-07-07 17:59:12.000 188 30783.53 79.22 43627.55 88888.00 2010-07-07 17:59:13.000 188 30783.51 79.22 43627.60 88888.00 2010-07-07 17:59:14.000 188 30783.50 79.21 43627.65 88888.00 2010-07-07 17:59:15.000 188 30783.53 79.20 43627.62 53388.81 2010-07-07 17:59:16.000 188 30783.54 79.18 43627.60 88888.00 2010-07-07 17:59:17.000 188 30783.54 79.20 43627.64 88888.00 2010-07-07 17:59:18.000 188 30783.52 79.26 43627.62 88888.00 2010-07-07 17:59:19.000 188 30783.53 79.25 43627.62 88888.00 2010-07-07 17:59:20.000 188 30783.54 79.27 43627.67 53388.87 2010-07-07 17:59:21.000 188 30783.53 79.27 43627.63 88888.00 2010-07-07 17:59:22.000 188 30783.57 79.30 43627.64 88888.00 2010-07-07 17:59:23.000 188 30783.60 79.28 43627.66 88888.00 2010-07-07 17:59:24.000 188 30783.60 79.27 43627.63 88888.00 2010-07-07 17:59:25.000 188 30783.65 79.31 43627.66 53388.91 2010-07-07 17:59:26.000 188 30783.66 79.31 43627.65 88888.00 2010-07-07 17:59:27.000 188 30783.64 79.33 43627.64 88888.00 2010-07-07 17:59:28.000 188 30783.66 79.31 43627.63 88888.00 2010-07-07 17:59:29.000 188 30783.72 79.34 43627.65 88888.00 2010-07-07 17:59:30.000 188 30783.75 79.34 43627.69 53389.02 2010-07-07 17:59:31.000 188 30783.81 79.36 43627.70 88888.00 2010-07-07 17:59:32.000 188 30783.83 79.35 43627.71 88888.00 2010-07-07 17:59:33.000 188 30783.88 79.37 43627.70 88888.00 2010-07-07 17:59:34.000 188 30783.87 79.38 43627.70 88888.00 2010-07-07 17:59:35.000 188 30783.92 79.38 43627.71 53389.12 2010-07-07 17:59:36.000 188 30783.97 79.37 43627.69 88888.00 2010-07-07 17:59:37.000 188 30784.02 79.36 43627.76 88888.00 2010-07-07 17:59:38.000 188 30784.04 79.31 43627.72 88888.00 2010-07-07 17:59:39.000 188 30784.08 79.34 43627.70 88888.00 2010-07-07 17:59:40.000 188 30784.13 79.38 43627.71 53389.27 2010-07-07 17:59:41.000 188 30784.14 79.40 43627.74 88888.00 2010-07-07 17:59:42.000 188 30784.21 79.36 43627.78 88888.00 2010-07-07 17:59:43.000 188 30784.21 79.33 43627.86 88888.00 2010-07-07 17:59:44.000 188 30784.27 79.31 43627.88 88888.00 2010-07-07 17:59:45.000 188 30784.37 79.38 43627.82 53389.42 2010-07-07 17:59:46.000 188 30784.38 79.38 43627.81 88888.00 2010-07-07 17:59:47.000 188 30784.48 79.37 43627.85 88888.00 2010-07-07 17:59:48.000 188 30784.52 79.39 43627.80 88888.00 2010-07-07 17:59:49.000 188 30784.56 79.39 43627.83 88888.00 2010-07-07 17:59:50.000 188 30784.61 79.36 43627.83 53389.63 2010-07-07 17:59:51.000 188 30784.62 79.33 43627.83 88888.00 2010-07-07 17:59:52.000 188 30784.66 79.34 43627.86 88888.00 2010-07-07 17:59:53.000 188 30784.70 79.34 43627.89 88888.00 2010-07-07 17:59:54.000 188 30784.69 79.35 43627.87 88888.00 2010-07-07 17:59:55.000 188 30784.70 79.34 43627.91 53389.75 2010-07-07 17:59:56.000 188 30784.72 79.34 43627.86 88888.00 2010-07-07 17:59:57.000 188 30784.73 79.33 43627.84 88888.00 2010-07-07 17:59:58.000 188 30784.76 79.30 43627.80 88888.00 2010-07-07 17:59:59.000 188 30784.79 79.33 43627.83 88888.00 2010-07-07 18:00:00.000 188 30784.82 79.30 43627.82 53389.83 2010-07-07 18:00:01.000 188 30784.82 79.28 43627.82 88888.00 2010-07-07 18:00:02.000 188 30784.84 79.25 43627.79 88888.00 2010-07-07 18:00:03.000 188 30784.84 79.26 43627.83 88888.00 2010-07-07 18:00:04.000 188 30784.85 79.28 43627.84 88888.00 2010-07-07 18:00:05.000 188 30784.83 79.28 43627.85 53389.83 2010-07-07 18:00:06.000 188 30784.83 79.24 43627.83 88888.00 2010-07-07 18:00:07.000 188 30784.83 79.27 43627.81 88888.00 2010-07-07 18:00:08.000 188 30784.85 79.27 43627.83 88888.00 2010-07-07 18:00:09.000 188 30784.84 79.27 43627.81 88888.00 2010-07-07 18:00:10.000 188 30784.86 79.28 43627.76 53389.85 2010-07-07 18:00:11.000 188 30784.85 79.28 43627.76 88888.00 2010-07-07 18:00:12.000 188 30784.86 79.28 43627.78 88888.00 2010-07-07 18:00:13.000 188 30784.82 79.26 43627.78 88888.00 2010-07-07 18:00:14.000 188 30784.83 79.22 43627.78 88888.00 2010-07-07 18:00:15.000 188 30784.86 79.24 43627.78 53389.82 2010-07-07 18:00:16.000 188 30784.89 79.21 43627.80 88888.00 2010-07-07 18:00:17.000 188 30784.90 79.25 43627.78 88888.00 2010-07-07 18:00:18.000 188 30784.90 79.26 43627.78 88888.00 2010-07-07 18:00:19.000 188 30784.92 79.26 43627.81 88888.00 2010-07-07 18:00:20.000 188 30784.92 79.25 43627.76 53389.87 2010-07-07 18:00:21.000 188 30784.90 79.20 43627.74 88888.00 2010-07-07 18:00:22.000 188 30784.88 79.21 43627.80 88888.00 2010-07-07 18:00:23.000 188 30784.90 79.23 43627.79 88888.00 2010-07-07 18:00:24.000 188 30784.91 79.24 43627.80 88888.00 2010-07-07 18:00:25.000 188 30784.91 79.24 43627.79 53389.86 2010-07-07 18:00:26.000 188 30784.90 79.22 43627.76 88888.00 2010-07-07 18:00:27.000 188 30784.90 79.21 43627.81 88888.00 2010-07-07 18:00:28.000 188 30784.90 79.16 43627.84 88888.00 2010-07-07 18:00:29.000 188 30784.89 79.16 43627.83 88888.00 2010-07-07 18:00:30.000 188 30784.91 79.18 43627.84 53389.93 2010-07-07 18:00:31.000 188 30784.94 79.17 43627.88 88888.00 2010-07-07 18:00:32.000 188 30784.98 79.19 43627.86 88888.00 2010-07-07 18:00:33.000 188 30784.94 79.17 43627.85 88888.00 2010-07-07 18:00:34.000 188 30784.97 79.15 43627.84 88888.00 2010-07-07 18:00:35.000 188 30784.95 79.17 43627.87 53389.93 2010-07-07 18:00:36.000 188 30784.95 79.15 43627.92 88888.00 2010-07-07 18:00:37.000 188 30784.93 79.17 43627.92 88888.00 2010-07-07 18:00:38.000 188 30784.93 79.20 43627.87 88888.00 2010-07-07 18:00:39.000 188 30784.93 79.17 43627.85 88888.00 2010-07-07 18:00:40.000 188 30784.87 79.11 43627.86 53389.89 2010-07-07 18:00:41.000 188 30784.67 78.91 43627.96 88888.00 2010-07-07 18:00:42.000 188 30784.65 78.82 43627.96 88888.00 2010-07-07 18:00:43.000 188 30784.66 78.86 43627.95 88888.00 2010-07-07 18:00:44.000 188 30784.61 78.87 43627.94 88888.00 2010-07-07 18:00:45.000 188 30784.75 78.98 43627.90 53389.79 2010-07-07 18:00:46.000 188 30784.83 79.08 43627.89 88888.00 2010-07-07 18:00:47.000 188 30784.80 79.03 43627.86 88888.00 2010-07-07 18:00:48.000 188 30784.59 78.86 43627.91 88888.00 2010-07-07 18:00:49.000 188 30784.59 78.78 43627.86 88888.00 2010-07-07 18:00:50.000 188 30784.61 78.80 43627.86 53389.75 2010-07-07 18:00:51.000 188 30784.59 78.82 43627.86 88888.00 2010-07-07 18:00:52.000 188 30784.71 78.96 43627.76 88888.00 2010-07-07 18:00:53.000 188 30784.77 79.05 43627.74 88888.00 2010-07-07 18:00:54.000 188 30784.74 79.03 43627.79 88888.00 2010-07-07 18:00:55.000 188 30784.70 79.01 43627.81 53389.71 2010-07-07 18:00:56.000 188 30784.68 78.97 43627.76 88888.00 2010-07-07 18:00:57.000 188 30784.67 78.99 43627.80 88888.00 2010-07-07 18:00:58.000 188 30784.65 78.97 43627.76 88888.00 2010-07-07 18:00:59.000 188 30784.66 79.00 43627.78 88888.00 2010-07-07 18:01:00.000 188 30784.65 79.00 43627.82 53389.68 2010-07-07 18:01:01.000 188 30784.63 79.02 43627.82 88888.00 2010-07-07 18:01:02.000 188 30784.61 78.98 43627.80 88888.00 2010-07-07 18:01:03.000 188 30784.60 78.95 43627.81 88888.00 2010-07-07 18:01:04.000 188 30784.62 78.94 43627.80 88888.00 2010-07-07 18:01:05.000 188 30784.60 78.95 43627.80 53389.65 2010-07-07 18:01:06.000 188 30784.63 78.92 43627.79 88888.00 2010-07-07 18:01:07.000 188 30784.63 78.96 43627.83 88888.00 2010-07-07 18:01:08.000 188 30784.64 78.99 43627.89 88888.00 2010-07-07 18:01:09.000 188 30784.64 79.00 43627.91 88888.00 2010-07-07 18:01:10.000 188 30784.66 78.97 43627.84 53389.68 2010-07-07 18:01:11.000 188 30784.67 78.99 43627.84 88888.00 2010-07-07 18:01:12.000 188 30784.66 78.97 43627.85 88888.00 2010-07-07 18:01:13.000 188 30784.65 78.94 43627.81 88888.00 2010-07-07 18:01:14.000 188 30784.63 78.94 43627.82 88888.00 2010-07-07 18:01:15.000 188 30784.69 78.91 43627.80 53389.68 2010-07-07 18:01:16.000 188 30784.71 78.92 43627.86 88888.00 2010-07-07 18:01:17.000 188 30784.70 78.94 43627.88 88888.00 2010-07-07 18:01:18.000 188 30784.72 78.91 43627.85 88888.00 2010-07-07 18:01:19.000 188 30784.70 78.92 43627.86 88888.00 2010-07-07 18:01:20.000 188 30784.68 78.91 43627.83 53389.71 2010-07-07 18:01:21.000 188 30784.69 78.93 43627.82 88888.00 2010-07-07 18:01:22.000 188 30784.71 78.90 43627.81 88888.00 2010-07-07 18:01:23.000 188 30784.73 78.85 43627.82 88888.00 2010-07-07 18:01:24.000 188 30784.68 78.83 43627.86 88888.00 2010-07-07 18:01:25.000 188 30784.71 78.86 43627.88 53389.72 2010-07-07 18:01:26.000 188 30784.74 78.90 43627.79 88888.00 2010-07-07 18:01:27.000 188 30784.77 78.89 43627.79 88888.00 2010-07-07 18:01:28.000 188 30784.77 78.90 43627.77 88888.00 2010-07-07 18:01:29.000 188 30784.75 78.90 43627.80 88888.00 2010-07-07 18:01:30.000 188 30784.76 78.94 43627.82 53389.71 2010-07-07 18:01:31.000 188 30784.76 78.94 43627.79 88888.00 2010-07-07 18:01:32.000 188 30784.74 78.91 43627.78 88888.00 2010-07-07 18:01:33.000 188 30784.72 78.91 43627.79 88888.00 2010-07-07 18:01:34.000 188 30784.73 78.89 43627.81 88888.00 2010-07-07 18:01:35.000 188 30784.73 78.87 43627.86 53389.70 2010-07-07 18:01:36.000 188 30784.75 78.88 43627.86 88888.00 2010-07-07 18:01:37.000 188 30784.77 78.90 43627.84 88888.00 2010-07-07 18:01:38.000 188 30784.81 78.91 43627.84 88888.00 2010-07-07 18:01:39.000 188 30784.79 78.93 43627.80 88888.00 2010-07-07 18:01:40.000 188 30784.78 78.91 43627.82 53389.72 2010-07-07 18:01:41.000 188 30784.79 78.88 43627.87 88888.00 2010-07-07 18:01:42.000 188 30784.63 78.70 43627.96 88888.00 2010-07-07 18:01:43.000 188 30784.59 78.66 43627.96 88888.00 2010-07-07 18:01:44.000 188 30784.79 78.94 43627.91 88888.00 2010-07-07 18:01:45.000 188 30784.99 79.17 43627.84 53389.69 2010-07-07 18:01:46.000 188 30785.00 79.14 43627.84 88888.00 2010-07-07 18:01:47.000 188 30784.74 78.87 43627.95 88888.00 2010-07-07 18:01:48.000 188 30784.63 78.74 43627.98 88888.00 2010-07-07 18:01:49.000 188 30784.70 78.84 43627.95 88888.00 2010-07-07 18:01:50.000 188 30785.04 79.19 43627.81 53389.77 2010-07-07 18:01:51.000 188 30785.07 79.27 43627.80 88888.00 2010-07-07 18:01:52.000 188 30784.96 79.17 43627.89 88888.00 2010-07-07 18:01:53.000 188 30784.70 78.89 43628.00 88888.00 2010-07-07 18:01:54.000 188 30784.67 78.87 43628.00 88888.00 2010-07-07 18:01:55.000 188 30784.85 79.06 43627.96 53389.84 2010-07-07 18:01:56.000 188 30785.13 79.35 43627.89 88888.00 2010-07-07 18:01:57.000 188 30785.14 79.36 43627.86 88888.00 2010-07-07 18:01:58.000 188 30784.96 79.17 43627.92 88888.00 2010-07-07 18:01:59.000 188 30784.90 79.15 43627.97 88888.00 2010-07-07 18:02:00.000 188 30784.94 79.17 43627.94 53389.96 2010-07-07 18:02:01.000 188 30784.97 79.16 43627.97 88888.00 2010-07-07 18:02:02.000 188 30784.99 79.14 43628.00 88888.00 2010-07-07 18:02:03.000 188 30785.00 79.16 43627.98 88888.00 2010-07-07 18:02:04.000 188 30785.02 79.17 43628.03 88888.00 2010-07-07 18:02:05.000 188 30785.05 79.16 43628.03 53389.96 2010-07-07 18:02:06.000 188 30785.07 79.14 43627.98 88888.00 2010-07-07 18:02:07.000 188 30785.10 79.16 43627.92 88888.00 2010-07-07 18:02:08.000 188 30785.15 79.20 43627.90 88888.00 2010-07-07 18:02:09.000 188 30785.17 79.25 43627.90 88888.00 2010-07-07 18:02:10.000 188 30785.17 79.22 43627.87 53390.06 2010-07-07 18:02:11.000 188 30785.21 79.23 43627.94 88888.00 2010-07-07 18:02:12.000 188 30785.24 79.19 43627.96 88888.00 2010-07-07 18:02:13.000 188 30785.24 79.15 43627.99 88888.00 2010-07-07 18:02:14.000 188 30785.24 79.14 43627.97 88888.00 2010-07-07 18:02:15.000 188 30785.28 79.13 43627.97 53390.15 2010-07-07 18:02:16.000 188 30785.29 79.14 43627.94 88888.00 2010-07-07 18:02:17.000 188 30785.29 79.16 43627.92 88888.00 2010-07-07 18:02:18.000 188 30785.36 79.19 43627.98 88888.00 2010-07-07 18:02:19.000 188 30785.39 79.20 43627.97 88888.00 2010-07-07 18:02:20.000 188 30785.40 79.21 43628.00 53390.23 2010-07-07 18:02:21.000 188 30785.42 79.23 43628.02 88888.00 2010-07-07 18:02:22.000 188 30785.42 79.23 43628.04 88888.00 2010-07-07 18:02:23.000 188 30785.44 79.22 43628.04 88888.00 2010-07-07 18:02:24.000 188 30785.47 79.19 43628.05 88888.00 2010-07-07 18:02:25.000 188 30785.50 79.20 43628.01 53390.28 2010-07-07 18:02:26.000 188 30785.51 79.24 43627.97 88888.00 2010-07-07 18:02:27.000 188 30785.53 79.21 43628.02 88888.00 2010-07-07 18:02:28.000 188 30785.51 79.21 43628.00 88888.00 2010-07-07 18:02:29.000 188 30785.48 79.22 43627.93 88888.00 2010-07-07 18:02:30.000 188 30785.52 79.21 43627.92 53390.28 2010-07-07 18:02:31.000 188 30785.54 79.18 43627.92 88888.00 2010-07-07 18:02:32.000 188 30785.53 79.20 43627.93 88888.00 2010-07-07 18:02:33.000 188 30785.55 79.24 43627.96 88888.00 2010-07-07 18:02:34.000 188 30785.53 79.22 43627.92 88888.00 2010-07-07 18:02:35.000 188 30785.53 79.22 43627.89 53390.30 2010-07-07 18:02:36.000 188 30785.50 79.22 43627.87 88888.00 2010-07-07 18:02:37.000 188 30785.47 79.19 43627.89 88888.00 2010-07-07 18:02:38.000 188 30785.47 79.20 43627.89 88888.00 2010-07-07 18:02:39.000 188 30785.47 79.23 43627.92 88888.00 2010-07-07 18:02:40.000 188 30785.44 79.25 43627.93 53390.28 2010-07-07 18:02:41.000 188 30785.33 79.12 43627.90 88888.00 2010-07-07 18:02:42.000 188 30785.19 78.98 43627.93 88888.00 2010-07-07 18:02:43.000 188 30785.32 79.11 43627.89 88888.00 2010-07-07 18:02:44.000 188 30785.63 79.45 43627.78 88888.00 2010-07-07 18:02:45.000 188 30785.64 79.46 43627.77 53390.18 2010-07-07 18:02:46.000 188 30785.48 79.28 43627.82 88888.00 2010-07-07 18:02:47.000 188 30785.20 78.96 43627.95 88888.00 2010-07-07 18:02:48.000 188 30785.18 78.96 43627.92 88888.00 2010-07-07 18:02:49.000 188 30785.40 79.21 43627.85 88888.00 2010-07-07 18:02:50.000 188 30785.58 79.47 43627.75 53390.13 2010-07-07 18:02:51.000 188 30785.54 79.45 43627.74 88888.00 2010-07-07 18:02:52.000 188 30785.29 79.14 43627.86 88888.00 2010-07-07 18:02:53.000 188 30785.16 78.99 43627.94 88888.00 2010-07-07 18:02:54.000 188 30785.22 79.05 43627.92 88888.00 2010-07-07 18:02:55.000 188 30785.49 79.39 43627.83 53390.09 2010-07-07 18:02:56.000 188 30785.55 79.51 43627.79 88888.00 2010-07-07 18:02:57.000 188 30785.46 79.39 43627.84 88888.00 2010-07-07 18:02:58.000 188 30785.37 79.25 43627.89 88888.00 2010-07-07 18:02:59.000 188 30785.35 79.17 43627.85 88888.00 2010-07-07 18:03:00.000 188 30785.37 79.17 43627.84 53390.13 2010-07-07 18:03:01.000 188 30785.36 79.16 43627.81 88888.00 2010-07-07 18:03:02.000 188 30785.36 79.24 43627.82 88888.00 2010-07-07 18:03:03.000 188 30785.44 79.28 43627.86 88888.00 2010-07-07 18:03:04.000 188 30785.45 79.27 43627.85 88888.00 2010-07-07 18:03:05.000 188 30785.44 79.21 43627.83 53390.15 2010-07-07 18:03:06.000 188 30785.40 79.19 43627.82 88888.00 2010-07-07 18:03:07.000 188 30785.38 79.22 43627.80 88888.00 2010-07-07 18:03:08.000 188 30785.40 79.21 43627.79 88888.00 2010-07-07 18:03:09.000 188 30785.37 79.19 43627.82 88888.00 2010-07-07 18:03:10.000 188 30785.39 79.19 43627.82 53390.17 2010-07-07 18:03:11.000 188 30785.43 79.22 43627.84 88888.00 2010-07-07 18:03:12.000 188 30785.46 79.26 43627.85 88888.00 2010-07-07 18:03:13.000 188 30785.48 79.25 43627.87 88888.00 2010-07-07 18:03:14.000 188 30785.50 79.21 43627.88 88888.00 2010-07-07 18:03:15.000 188 30785.52 79.20 43627.88 53390.21 2010-07-07 18:03:16.000 188 30785.53 79.19 43627.87 88888.00 2010-07-07 18:03:17.000 188 30785.55 79.18 43627.91 88888.00 2010-07-07 18:03:18.000 188 30785.59 79.18 43627.92 88888.00 2010-07-07 18:03:19.000 188 30785.59 79.15 43627.91 88888.00 2010-07-07 18:03:20.000 188 30785.59 79.15 43627.85 53390.26 2010-07-07 18:03:21.000 188 30785.60 79.15 43627.84 88888.00 2010-07-07 18:03:22.000 188 30785.61 79.17 43627.89 88888.00 2010-07-07 18:03:23.000 188 30785.62 79.18 43627.91 88888.00 2010-07-07 18:03:24.000 188 30785.60 79.14 43627.94 88888.00 2010-07-07 18:03:25.000 188 30785.63 79.17 43627.94 53390.28 2010-07-07 18:03:26.000 188 30785.66 79.19 43627.96 88888.00 2010-07-07 18:03:27.000 188 30785.67 79.14 43627.99 88888.00 2010-07-07 18:03:28.000 188 30785.71 79.13 43627.99 88888.00 2010-07-07 18:03:29.000 188 30785.70 79.10 43627.95 88888.00 2010-07-07 18:03:30.000 188 30785.72 79.10 43627.97 53390.31 2010-07-07 18:03:31.000 188 30785.72 79.11 43627.95 88888.00 2010-07-07 18:03:32.000 188 30785.71 79.12 43627.92 88888.00 2010-07-07 18:03:33.000 188 30785.70 79.08 43627.90 88888.00 2010-07-07 18:03:34.000 188 30785.73 79.05 43627.86 88888.00 2010-07-07 18:03:35.000 188 30785.74 79.05 43627.86 53390.30 2010-07-07 18:03:36.000 188 30785.76 79.04 43627.93 88888.00 2010-07-07 18:03:37.000 188 30785.76 79.05 43627.95 88888.00 2010-07-07 18:03:38.000 188 30785.76 79.02 43627.98 88888.00 2010-07-07 18:03:39.000 188 30785.75 79.03 43627.93 88888.00 2010-07-07 18:03:40.000 188 30785.73 78.99 43627.93 53390.37 2010-07-07 18:03:41.000 188 30785.58 78.80 43628.03 88888.00 2010-07-07 18:03:42.000 188 30785.56 78.78 43628.04 88888.00 2010-07-07 18:03:43.000 188 30785.48 78.75 43628.12 88888.00 2010-07-07 18:03:44.000 188 30785.62 78.83 43628.04 88888.00 2010-07-07 18:03:45.000 188 30785.79 78.98 43627.92 53390.34 2010-07-07 18:03:46.000 188 30785.88 79.03 43627.90 88888.00 2010-07-07 18:03:47.000 188 30785.88 79.03 43627.89 88888.00 2010-07-07 18:03:48.000 188 30785.93 79.03 43627.88 88888.00 2010-07-07 18:03:49.000 188 30785.96 79.03 43627.85 88888.00 2010-07-07 18:03:50.000 188 30785.95 79.03 43627.87 53390.44 2010-07-07 18:03:51.000 188 30785.95 78.99 43627.86 88888.00 2010-07-07 18:03:52.000 188 30785.98 78.96 43627.82 88888.00 2010-07-07 18:03:53.000 188 30785.98 78.94 43627.86 88888.00 2010-07-07 18:03:54.000 188 30785.99 78.95 43627.88 88888.00 2010-07-07 18:03:55.000 188 30785.99 78.95 43627.85 53390.50 2010-07-07 18:03:56.000 188 30785.99 78.94 43627.87 88888.00 2010-07-07 18:03:57.000 188 30786.01 78.90 43627.92 88888.00 2010-07-07 18:03:58.000 188 30786.05 78.90 43627.92 88888.00 2010-07-07 18:03:59.000 188 30786.02 78.88 43627.90 88888.00 2010-07-07 18:04:00.000 188 30786.04 78.86 43627.84 53390.52 2010-07-07 18:04:01.000 188 30786.06 78.86 43627.87 88888.00 2010-07-07 18:04:02.000 188 30786.06 78.83 43627.87 88888.00 2010-07-07 18:04:03.000 188 30786.07 78.84 43627.88 88888.00 2010-07-07 18:04:04.000 188 30786.06 78.84 43627.88 88888.00 2010-07-07 18:04:05.000 188 30786.10 78.84 43627.84 53390.58 2010-07-07 18:04:06.000 188 30786.13 78.83 43627.89 88888.00 2010-07-07 18:04:07.000 188 30786.14 78.85 43627.87 88888.00 2010-07-07 18:04:08.000 188 30786.09 78.81 43627.93 88888.00 2010-07-07 18:04:09.000 188 30786.10 78.79 43627.96 88888.00 2010-07-07 18:04:10.000 188 30786.12 78.79 43627.86 53390.60 2010-07-07 18:04:11.000 188 30786.15 78.81 43627.84 88888.00 2010-07-07 18:04:12.000 188 30786.12 78.78 43627.86 88888.00 2010-07-07 18:04:13.000 188 30786.16 78.73 43627.89 88888.00 2010-07-07 18:04:14.000 188 30786.19 78.77 43627.91 88888.00 2010-07-07 18:04:15.000 188 30786.19 78.78 43627.95 53390.63 2010-07-07 18:04:16.000 188 30786.17 78.76 43627.96 88888.00 2010-07-07 18:04:17.000 188 30786.11 78.70 43627.99 88888.00 2010-07-07 18:04:18.000 188 30786.14 78.70 43627.98 88888.00 2010-07-07 18:04:19.000 188 30786.12 78.70 43628.00 88888.00 2010-07-07 18:04:20.000 188 30786.10 78.71 43627.90 53390.64 2010-07-07 18:04:21.000 188 30786.08 78.74 43627.83 88888.00 2010-07-07 18:04:22.000 188 30786.09 78.75 43627.78 88888.00 2010-07-07 18:04:23.000 188 30786.07 78.71 43627.79 88888.00 2010-07-07 18:04:24.000 188 30786.07 78.72 43627.83 88888.00 2010-07-07 18:04:25.000 188 30786.09 78.75 43627.86 53390.57 2010-07-07 18:04:26.000 188 30786.09 78.77 43627.84 88888.00 2010-07-07 18:04:27.000 188 30786.10 78.80 43627.85 88888.00 2010-07-07 18:04:28.000 188 30786.10 78.76 43627.82 88888.00 2010-07-07 18:04:29.000 188 30786.11 78.69 43627.85 88888.00 2010-07-07 18:04:30.000 188 30786.11 78.71 43627.82 53390.60 2010-07-07 18:04:31.000 188 30786.13 78.74 43627.79 88888.00 2010-07-07 18:04:32.000 188 30786.11 78.72 43627.76 88888.00 2010-07-07 18:04:33.000 188 30786.09 78.71 43627.79 88888.00 2010-07-07 18:04:34.000 188 30786.10 78.73 43627.81 88888.00 2010-07-07 18:04:35.000 188 30786.11 78.73 43627.77 53390.57 2010-07-07 18:04:36.000 188 30786.11 78.76 43627.77 88888.00 2010-07-07 18:04:37.000 188 30786.10 78.74 43627.76 88888.00 2010-07-07 18:04:38.000 188 30786.08 78.74 43627.79 88888.00 2010-07-07 18:04:39.000 188 30786.09 78.71 43627.80 88888.00 2010-07-07 18:04:40.000 188 30786.06 78.68 43627.75 53390.55 2010-07-07 18:04:41.000 188 30785.95 78.70 43627.89 88888.00 2010-07-07 18:04:42.000 188 30785.94 78.67 43627.94 88888.00 2010-07-07 18:04:43.000 188 30785.87 78.60 43627.96 88888.00 2010-07-07 18:04:44.000 188 30785.92 78.60 43627.95 88888.00 2010-07-07 18:04:45.000 188 30786.01 78.63 43627.84 53390.57 2010-07-07 18:04:46.000 188 30786.03 78.66 43627.78 88888.00 2010-07-07 18:04:47.000 188 30786.01 78.69 43627.79 88888.00 2010-07-07 18:04:48.000 188 30785.91 78.65 43627.90 88888.00 2010-07-07 18:04:49.000 188 30785.79 78.56 43628.03 88888.00 2010-07-07 18:04:50.000 188 30785.88 78.63 43628.03 53390.52 2010-07-07 18:04:51.000 188 30785.90 78.62 43627.98 88888.00 2010-07-07 18:04:52.000 188 30785.99 78.65 43627.85 88888.00 2010-07-07 18:04:53.000 188 30786.03 78.66 43627.73 88888.00 2010-07-07 18:04:54.000 188 30786.05 78.67 43627.69 88888.00 2010-07-07 18:04:55.000 188 30786.06 78.66 43627.69 53390.46 2010-07-07 18:04:56.000 188 30786.03 78.65 43627.79 88888.00 2010-07-07 18:04:57.000 188 30785.98 78.63 43627.79 88888.00 2010-07-07 18:04:58.000 188 30785.99 78.61 43627.83 88888.00 2010-07-07 18:04:59.000 188 30785.99 78.63 43627.84 88888.00 2010-07-07 18:05:00.000 188 30785.96 78.63 43627.83 53390.47 2010-07-07 18:05:01.000 188 30785.90 78.61 43627.82 88888.00 2010-07-07 18:05:02.000 188 30785.93 78.59 43627.80 88888.00 2010-07-07 18:05:03.000 188 30785.94 78.62 43627.81 88888.00 2010-07-07 18:05:04.000 188 30785.93 78.61 43627.81 88888.00 2010-07-07 18:05:05.000 188 30785.93 78.61 43627.80 53390.42 2010-07-07 18:05:06.000 188 30785.94 78.60 43627.82 88888.00 2010-07-07 18:05:07.000 188 30785.96 78.56 43627.81 88888.00 2010-07-07 18:05:08.000 188 30785.93 78.53 43627.80 88888.00 2010-07-07 18:05:09.000 188 30785.94 78.55 43627.78 88888.00 2010-07-07 18:05:10.000 188 30785.92 78.59 43627.77 53390.41 2010-07-07 18:05:11.000 188 30785.93 78.56 43627.80 88888.00 2010-07-07 18:05:12.000 188 30785.95 78.57 43627.79 88888.00 2010-07-07 18:05:13.000 188 30785.97 78.60 43627.75 88888.00 2010-07-07 18:05:14.000 188 30785.95 78.60 43627.78 88888.00 2010-07-07 18:05:15.000 188 30785.96 78.62 43627.79 53390.37 2010-07-07 18:05:16.000 188 30785.96 78.62 43627.75 88888.00 2010-07-07 18:05:17.000 188 30785.96 78.62 43627.75 88888.00 2010-07-07 18:05:18.000 188 30786.00 78.59 43627.82 88888.00 2010-07-07 18:05:19.000 188 30785.98 78.59 43627.83 88888.00 2010-07-07 18:05:20.000 188 30785.99 78.58 43627.83 53390.40 2010-07-07 18:05:21.000 188 30785.98 78.61 43627.81 88888.00 2010-07-07 18:05:22.000 188 30785.99 78.61 43627.76 88888.00 2010-07-07 18:05:23.000 188 30785.97 78.61 43627.78 88888.00 2010-07-07 18:05:24.000 188 30785.96 78.58 43627.81 88888.00 2010-07-07 18:05:25.000 188 30785.95 78.60 43627.81 53390.42 2010-07-07 18:05:26.000 188 30785.95 78.63 43627.83 88888.00 2010-07-07 18:05:27.000 188 30785.95 78.62 43627.77 88888.00 2010-07-07 18:05:28.000 188 30785.92 78.62 43627.75 88888.00 2010-07-07 18:05:29.000 188 30785.94 78.60 43627.80 88888.00 2010-07-07 18:05:30.000 188 30785.95 78.61 43627.80 53390.40 2010-07-07 18:05:31.000 188 30785.94 78.63 43627.80 88888.00 2010-07-07 18:05:32.000 188 30785.98 78.62 43627.80 88888.00 2010-07-07 18:05:33.000 188 30785.99 78.63 43627.83 88888.00 2010-07-07 18:05:34.000 188 30786.00 78.64 43627.85 88888.00 2010-07-07 18:05:35.000 188 30786.01 78.64 43627.86 53390.42 2010-07-07 18:05:36.000 188 30786.00 78.65 43627.80 88888.00 2010-07-07 18:05:37.000 188 30785.99 78.64 43627.79 88888.00 2010-07-07 18:05:38.000 188 30785.88 78.57 43627.90 88888.00 2010-07-07 18:05:39.000 188 30786.01 78.67 43627.85 88888.00 2010-07-07 18:05:40.000 188 30786.06 78.68 43627.75 53390.43 2010-07-07 18:05:41.000 188 30786.02 78.69 43627.74 88888.00 2010-07-07 18:05:42.000 188 30785.92 78.69 43627.94 88888.00 2010-07-07 18:05:43.000 188 30785.92 78.71 43627.97 88888.00 2010-07-07 18:05:44.000 188 30786.11 78.74 43627.80 88888.00 2010-07-07 18:05:45.000 188 30786.23 78.76 43627.64 53390.53 2010-07-07 18:05:46.000 188 30786.21 78.75 43627.66 88888.00 2010-07-07 18:05:47.000 188 30786.07 78.71 43627.87 88888.00 2010-07-07 18:05:48.000 188 30786.01 78.67 43627.96 88888.00 2010-07-07 18:05:49.000 188 30786.07 78.69 43627.91 88888.00 2010-07-07 18:05:50.000 188 30786.27 78.75 43627.67 53390.57 2010-07-07 18:05:51.000 188 30786.30 78.75 43627.59 88888.00 2010-07-07 18:05:52.000 188 30786.22 78.71 43627.65 88888.00 2010-07-07 18:05:53.000 188 30785.98 78.65 43627.94 88888.00 2010-07-07 18:05:54.000 188 30785.93 78.63 43628.03 88888.00 2010-07-07 18:05:55.000 188 30786.16 78.68 43627.90 53390.58 2010-07-07 18:05:56.000 188 30786.33 78.72 43627.69 88888.00 2010-07-07 18:05:57.000 188 30786.33 78.76 43627.68 88888.00 2010-07-07 18:05:58.000 188 30786.22 78.74 43627.80 88888.00 2010-07-07 18:05:59.000 188 30786.20 78.76 43627.85 88888.00 2010-07-07 18:06:00.000 188 30786.21 78.73 43627.82 53390.55 2010-07-07 18:06:01.000 188 30786.16 78.71 43627.92 88888.00 2010-07-07 18:06:02.000 188 30786.20 78.80 43627.90 88888.00 2010-07-07 18:06:03.000 188 30786.22 78.81 43627.88 88888.00 2010-07-07 18:06:04.000 188 30786.26 78.81 43627.87 88888.00 2010-07-07 18:06:05.000 188 30786.30 78.84 43627.85 53390.66 2010-07-07 18:06:06.000 188 30786.33 78.81 43627.85 88888.00 2010-07-07 18:06:07.000 188 30786.31 78.79 43627.88 88888.00 2010-07-07 18:06:08.000 188 30786.32 78.78 43627.88 88888.00 2010-07-07 18:06:09.000 188 30786.35 78.81 43627.80 88888.00 2010-07-07 18:06:10.000 188 30786.36 78.80 43627.82 53390.71 2010-07-07 18:06:11.000 188 30786.36 78.78 43627.86 88888.00 2010-07-07 18:06:12.000 188 30786.38 78.79 43627.85 88888.00 2010-07-07 18:06:13.000 188 30786.39 78.82 43627.89 88888.00 2010-07-07 18:06:14.000 188 30786.41 78.82 43627.82 88888.00 2010-07-07 18:06:15.000 188 30786.42 78.86 43627.83 53390.74 2010-07-07 18:06:16.000 188 30786.40 78.81 43627.84 88888.00 2010-07-07 18:06:17.000 188 30786.40 78.81 43627.89 88888.00 2010-07-07 18:06:18.000 188 30786.40 78.81 43627.91 88888.00 2010-07-07 18:06:19.000 188 30786.43 78.80 43627.90 88888.00 2010-07-07 18:06:20.000 188 30786.46 78.79 43627.85 53390.77 2010-07-07 18:06:21.000 188 30786.49 78.77 43627.90 88888.00 2010-07-07 18:06:22.000 188 30786.52 78.78 43627.89 88888.00 2010-07-07 18:06:23.000 188 30786.53 78.77 43627.86 88888.00 2010-07-07 18:06:24.000 188 30786.55 78.75 43627.87 88888.00 2010-07-07 18:06:25.000 188 30786.59 78.77 43627.91 53390.80 2010-07-07 18:06:26.000 188 30786.59 78.74 43627.92 88888.00 2010-07-07 18:06:27.000 188 30786.63 78.76 43627.94 88888.00 2010-07-07 18:06:28.000 188 30786.67 78.77 43628.00 88888.00 2010-07-07 18:06:29.000 188 30786.66 78.78 43628.02 88888.00 2010-07-07 18:06:30.000 188 30786.67 78.75 43627.92 53390.92 2010-07-07 18:06:31.000 188 30786.70 78.73 43627.94 88888.00 2010-07-07 18:06:32.000 188 30786.74 78.74 43627.96 88888.00 2010-07-07 18:06:33.000 188 30786.72 78.70 43627.89 88888.00 2010-07-07 18:06:34.000 188 30786.71 78.68 43627.86 88888.00 2010-07-07 18:06:35.000 188 30786.75 78.73 43627.89 53390.94 2010-07-07 18:06:36.000 188 30786.78 78.76 43627.93 88888.00 2010-07-07 18:06:37.000 188 30786.77 78.75 43627.93 88888.00 2010-07-07 18:06:38.000 188 30786.77 78.77 43627.92 88888.00 2010-07-07 18:06:39.000 188 30786.80 78.76 43627.90 88888.00 2010-07-07 18:06:40.000 188 30786.82 78.72 43627.92 53390.98 2010-07-07 18:06:41.000 188 30786.76 78.75 43628.02 88888.00 2010-07-07 18:06:42.000 188 30786.66 78.73 43628.17 88888.00 2010-07-07 18:06:43.000 188 30786.77 78.75 43628.06 88888.00 2010-07-07 18:06:44.000 188 30786.99 78.80 43627.82 88888.00 2010-07-07 18:06:45.000 188 30787.05 78.79 43627.78 53391.09 2010-07-07 18:06:46.000 188 30786.96 78.76 43627.94 88888.00 2010-07-07 18:06:47.000 188 30786.80 78.74 43628.16 88888.00 2010-07-07 18:06:48.000 188 30786.78 78.77 43628.17 88888.00 2010-07-07 18:06:49.000 188 30787.01 78.79 43627.92 88888.00 2010-07-07 18:06:50.000 188 30787.24 78.86 43627.65 53391.18 2010-07-07 18:06:51.000 188 30787.09 78.74 43627.74 88888.00 2010-07-07 18:06:52.000 188 30786.92 78.73 43628.00 88888.00 2010-07-07 18:06:53.000 188 30786.79 78.72 43628.18 88888.00 2010-07-07 18:06:54.000 188 30786.87 78.74 43628.13 88888.00 2010-07-07 18:06:55.000 188 30787.10 78.71 43627.80 53391.19 2010-07-07 18:06:56.000 188 30787.15 78.74 43627.73 88888.00 2010-07-07 18:06:57.000 188 30787.10 78.75 43627.82 88888.00 2010-07-07 18:06:58.000 188 30786.99 78.74 43627.93 88888.00 2010-07-07 18:06:59.000 188 30786.97 78.76 43628.00 88888.00 2010-07-07 18:07:00.000 188 30786.97 78.72 43627.95 53391.11 2010-07-07 18:07:01.000 188 30787.04 78.67 43627.85 88888.00 2010-07-07 18:07:02.000 188 30787.05 78.71 43627.80 88888.00 2010-07-07 18:07:03.000 188 30786.99 78.71 43627.92 88888.00 2010-07-07 18:07:04.000 188 30786.97 78.69 43627.94 88888.00 2010-07-07 18:07:05.000 188 30786.96 78.66 43627.95 53391.08 2010-07-07 18:07:06.000 188 30786.99 78.65 43627.93 88888.00 2010-07-07 18:07:07.000 188 30787.01 78.64 43627.88 88888.00 2010-07-07 18:07:08.000 188 30787.03 78.66 43627.91 88888.00 2010-07-07 18:07:09.000 188 30787.01 78.66 43627.88 88888.00 2010-07-07 18:07:10.000 188 30786.99 78.64 43627.89 53391.14 2010-07-07 18:07:11.000 188 30786.96 78.66 43627.85 88888.00 2010-07-07 18:07:12.000 188 30786.97 78.66 43627.87 88888.00 2010-07-07 18:07:13.000 188 30786.97 78.59 43627.86 88888.00 2010-07-07 18:07:14.000 188 30786.98 78.62 43627.87 88888.00 2010-07-07 18:07:15.000 188 30787.01 78.68 43627.91 53391.13 2010-07-07 18:07:16.000 188 30786.98 78.68 43627.93 88888.00 2010-07-07 18:07:17.000 188 30786.95 78.67 43627.86 88888.00 2010-07-07 18:07:18.000 188 30786.95 78.67 43627.86 88888.00 2010-07-07 18:07:19.000 188 30786.95 78.67 43627.91 88888.00 2010-07-07 18:07:20.000 188 30786.93 78.69 43627.93 53391.08 2010-07-07 18:07:21.000 188 30786.92 78.67 43627.93 88888.00 2010-07-07 18:07:22.000 188 30786.94 78.66 43627.91 88888.00 2010-07-07 18:07:23.000 188 30786.91 78.68 43627.88 88888.00 2010-07-07 18:07:24.000 188 30786.88 78.69 43627.88 88888.00 2010-07-07 18:07:25.000 188 30786.90 78.69 43627.82 53391.07 2010-07-07 18:07:26.000 188 30786.92 78.65 43627.79 88888.00 2010-07-07 18:07:27.000 188 30786.89 78.66 43627.85 88888.00 2010-07-07 18:07:28.000 188 30786.85 78.68 43627.90 88888.00 2010-07-07 18:07:29.000 188 30786.86 78.71 43627.87 88888.00 2010-07-07 18:07:30.000 188 30786.94 78.77 43627.76 53391.03 2010-07-07 18:07:31.000 188 30786.88 78.69 43627.67 88888.00 2010-07-07 18:07:32.000 188 30786.82 78.64 43627.81 88888.00 2010-07-07 18:07:33.000 188 30786.83 78.70 43627.82 88888.00 2010-07-07 18:07:34.000 188 30786.82 78.72 43627.87 88888.00 2010-07-07 18:07:35.000 188 30786.76 78.72 43627.87 53391.00 2010-07-07 18:07:36.000 188 30786.76 78.71 43627.89 88888.00 2010-07-07 18:07:37.000 188 30786.78 78.70 43627.91 88888.00 2010-07-07 18:07:38.000 188 30786.74 78.71 43627.91 88888.00 2010-07-07 18:07:39.000 188 30786.75 78.70 43627.88 88888.00 2010-07-07 18:07:40.000 188 30786.71 78.71 43627.89 53390.95 2010-07-07 18:07:41.000 188 30786.56 78.68 43628.01 88888.00 2010-07-07 18:07:42.000 188 30786.53 78.66 43628.04 88888.00 2010-07-07 18:07:43.000 188 30786.51 78.67 43628.06 88888.00 2010-07-07 18:07:44.000 188 30786.51 78.66 43628.07 88888.00 2010-07-07 18:07:45.000 188 30786.62 78.70 43627.93 53390.96 2010-07-07 18:07:46.000 188 30786.63 78.71 43627.87 88888.00 2010-07-07 18:07:47.000 188 30786.66 78.69 43627.85 88888.00 2010-07-07 18:07:48.000 188 30786.67 78.69 43627.88 88888.00 2010-07-07 18:07:49.000 188 30786.65 78.70 43627.87 88888.00 2010-07-07 18:07:50.000 188 30786.67 78.68 43627.83 53390.87 2010-07-07 18:07:51.000 188 30786.66 78.67 43627.77 88888.00 2010-07-07 18:07:52.000 188 30786.64 78.70 43627.81 88888.00 2010-07-07 18:07:53.000 188 30786.66 78.69 43627.83 88888.00 2010-07-07 18:07:54.000 188 30786.65 78.71 43627.82 88888.00 2010-07-07 18:07:55.000 188 30786.62 78.69 43627.76 53390.83 2010-07-07 18:07:56.000 188 30786.58 78.67 43627.77 88888.00 2010-07-07 18:07:57.000 188 30786.60 78.68 43627.71 88888.00 2010-07-07 18:07:58.000 188 30786.61 78.70 43627.68 88888.00 2010-07-07 18:07:59.000 188 30786.58 78.71 43627.71 88888.00 2010-07-07 18:08:00.000 188 30786.57 78.68 43627.70 53390.77 2010-07-07 18:08:01.000 188 30786.57 78.69 43627.72 88888.00 2010-07-07 18:08:02.000 188 30786.56 78.70 43627.75 88888.00 2010-07-07 18:08:03.000 188 30786.55 78.73 43627.74 88888.00 2010-07-07 18:08:04.000 188 30786.52 78.71 43627.75 88888.00 2010-07-07 18:08:05.000 188 30786.54 78.71 43627.76 53390.78 2010-07-07 18:08:06.000 188 30786.53 78.70 43627.71 88888.00 2010-07-07 18:08:07.000 188 30786.52 78.69 43627.70 88888.00 2010-07-07 18:08:08.000 188 30786.53 78.73 43627.72 88888.00 2010-07-07 18:08:09.000 188 30786.51 78.75 43627.69 88888.00 2010-07-07 18:08:10.000 188 30786.49 78.75 43627.71 53390.74 2010-07-07 18:08:11.000 188 30786.56 78.77 43627.74 88888.00 2010-07-07 18:08:12.000 188 30786.52 78.79 43627.78 88888.00 2010-07-07 18:08:13.000 188 30786.50 78.78 43627.80 88888.00 2010-07-07 18:08:14.000 188 30786.53 78.78 43627.69 88888.00 2010-07-07 18:08:15.000 188 30786.52 78.75 43627.68 53390.75 2010-07-07 18:08:16.000 188 30786.53 78.74 43627.65 88888.00 2010-07-07 18:08:17.000 188 30786.55 78.74 43627.67 88888.00 2010-07-07 18:08:18.000 188 30786.53 78.76 43627.66 88888.00 2010-07-07 18:08:19.000 188 30786.53 78.76 43627.64 88888.00 2010-07-07 18:08:20.000 188 30786.54 78.77 43627.69 53390.74 2010-07-07 18:08:21.000 188 30786.53 78.79 43627.73 88888.00 2010-07-07 18:08:22.000 188 30786.54 78.77 43627.74 88888.00 2010-07-07 18:08:23.000 188 30786.53 78.75 43627.72 88888.00 2010-07-07 18:08:24.000 188 30786.54 78.75 43627.62 88888.00 2010-07-07 18:08:25.000 188 30786.56 78.75 43627.63 53390.74 2010-07-07 18:08:26.000 188 30786.55 78.77 43627.71 88888.00 2010-07-07 18:08:27.000 188 30786.54 78.75 43627.70 88888.00 2010-07-07 18:08:28.000 188 30786.56 78.76 43627.68 88888.00 2010-07-07 18:08:29.000 188 30786.59 78.75 43627.69 88888.00 2010-07-07 18:08:30.000 188 30786.59 78.77 43627.71 53390.81 2010-07-07 18:08:31.000 188 30786.59 78.77 43627.71 88888.00 2010-07-07 18:08:32.000 188 30786.58 78.77 43627.70 88888.00 2010-07-07 18:08:33.000 188 30786.56 78.80 43627.70 88888.00 2010-07-07 18:08:34.000 188 30786.58 78.76 43627.64 88888.00 2010-07-07 18:08:35.000 188 30786.62 78.75 43627.64 53390.80 2010-07-07 18:08:36.000 188 30786.62 78.82 43627.73 88888.00 2010-07-07 18:08:37.000 188 30786.64 78.81 43627.74 88888.00 2010-07-07 18:08:38.000 188 30786.64 78.81 43627.65 88888.00 2010-07-07 18:08:39.000 188 30786.61 78.82 43627.63 88888.00 2010-07-07 18:08:40.000 188 30786.62 78.80 43627.65 53390.82 2010-07-07 18:08:41.000 188 30786.66 78.90 43627.65 88888.00 2010-07-07 18:08:42.000 188 30786.67 78.91 43627.69 88888.00 2010-07-07 18:08:43.000 188 30786.70 78.93 43627.72 88888.00 2010-07-07 18:08:44.000 188 30786.71 78.89 43627.72 88888.00 2010-07-07 18:08:45.000 188 30786.71 78.79 43627.66 53390.90 2010-07-07 18:08:46.000 188 30786.72 78.79 43627.62 88888.00 2010-07-07 18:08:47.000 188 30786.75 78.82 43627.65 88888.00 2010-07-07 18:08:48.000 188 30786.78 78.88 43627.69 88888.00 2010-07-07 18:08:49.000 188 30786.81 78.90 43627.71 88888.00 2010-07-07 18:08:50.000 188 30786.83 78.89 43627.68 53390.91 2010-07-07 18:08:51.000 188 30786.85 78.91 43627.70 88888.00 2010-07-07 18:08:52.000 188 30786.83 78.82 43627.70 88888.00 2010-07-07 18:08:53.000 188 30786.84 78.82 43627.72 88888.00 2010-07-07 18:08:54.000 188 30786.87 78.82 43627.73 88888.00 2010-07-07 18:08:55.000 188 30786.86 78.80 43627.72 53390.90 2010-07-07 18:08:56.000 188 30786.83 78.79 43627.69 88888.00 2010-07-07 18:08:57.000 188 30786.86 78.78 43627.69 88888.00 2010-07-07 18:08:58.000 188 30786.87 78.80 43627.71 88888.00 2010-07-07 18:08:59.000 188 30786.89 78.84 43627.70 88888.00 2010-07-07 18:09:00.000 188 30786.91 78.84 43627.67 53390.92 2010-07-07 18:09:01.000 188 30786.90 78.79 43627.65 88888.00 2010-07-07 18:09:02.000 188 30786.92 78.75 43627.70 88888.00 2010-07-07 18:09:03.000 188 30786.90 78.74 43627.64 88888.00 2010-07-07 18:09:04.000 188 30786.88 78.75 43627.65 88888.00 2010-07-07 18:09:05.000 188 30786.88 78.72 43627.62 53390.97 2010-07-07 18:09:06.000 188 30786.88 78.71 43627.57 88888.00 2010-07-07 18:09:07.000 188 30786.89 78.77 43627.60 88888.00 2010-07-07 18:09:08.000 188 30786.90 78.79 43627.67 88888.00 2010-07-07 18:09:09.000 188 30786.93 78.76 43627.63 88888.00 2010-07-07 18:09:10.000 188 30786.95 78.75 43627.62 53390.98 2010-07-07 18:09:11.000 188 30786.91 78.78 43627.62 88888.00 2010-07-07 18:09:12.000 188 30786.90 78.75 43627.67 88888.00 2010-07-07 18:09:13.000 188 30786.93 78.74 43627.70 88888.00 2010-07-07 18:09:14.000 188 30786.98 78.74 43627.70 88888.00 2010-07-07 18:09:15.000 188 30787.00 78.73 43627.73 53390.97 2010-07-07 18:09:16.000 188 30786.99 78.70 43627.71 88888.00 2010-07-07 18:09:17.000 188 30786.97 78.70 43627.65 88888.00 2010-07-07 18:09:18.000 188 30786.96 78.71 43627.69 88888.00 2010-07-07 18:09:19.000 188 30786.96 78.73 43627.71 88888.00 2010-07-07 18:09:20.000 188 30786.94 78.67 43627.66 53390.97 2010-07-07 18:09:21.000 188 30786.92 78.65 43627.67 88888.00 2010-07-07 18:09:22.000 188 30786.92 78.63 43627.72 88888.00 2010-07-07 18:09:23.000 188 30786.92 78.60 43627.68 88888.00 2010-07-07 18:09:24.000 188 30786.92 78.63 43627.59 88888.00 2010-07-07 18:09:25.000 188 30786.94 78.61 43627.59 53390.93 2010-07-07 18:09:26.000 188 30786.93 78.61 43627.62 88888.00 2010-07-07 18:09:27.000 188 30786.91 78.63 43627.60 88888.00 2010-07-07 18:09:28.000 188 30786.92 78.61 43627.60 88888.00 2010-07-07 18:09:29.000 188 30786.97 78.62 43627.52 88888.00 2010-07-07 18:09:30.000 188 30786.91 78.59 43627.53 53390.88 2010-07-07 18:09:31.000 188 30786.89 78.56 43627.57 88888.00 2010-07-07 18:09:32.000 188 30786.87 78.55 43627.62 88888.00 2010-07-07 18:09:33.000 188 30786.87 78.56 43627.61 88888.00 2010-07-07 18:09:34.000 188 30786.85 78.51 43627.52 88888.00 2010-07-07 18:09:35.000 188 30786.84 78.48 43627.52 53390.88 2010-07-07 18:09:36.000 188 30786.82 78.50 43627.52 88888.00 2010-07-07 18:09:37.000 188 30786.83 78.53 43627.52 88888.00 2010-07-07 18:09:38.000 188 30786.85 78.53 43627.53 88888.00 2010-07-07 18:09:39.000 188 30786.86 78.52 43627.59 88888.00 2010-07-07 18:09:40.000 188 30786.87 78.52 43627.60 53390.80 2010-07-07 18:09:41.000 188 30786.83 78.52 43627.54 88888.00 2010-07-07 18:09:42.000 188 30786.89 78.60 43627.57 88888.00 2010-07-07 18:09:43.000 188 30786.89 78.65 43627.60 88888.00 2010-07-07 18:09:44.000 188 30786.82 78.55 43627.62 88888.00 2010-07-07 18:09:45.000 188 30786.81 78.42 43627.55 53390.82 2010-07-07 18:09:46.000 188 30786.80 78.44 43627.55 88888.00 2010-07-07 18:09:47.000 188 30786.81 78.56 43627.58 88888.00 2010-07-07 18:09:48.000 188 30786.80 78.61 43627.56 88888.00 2010-07-07 18:09:49.000 188 30786.80 78.56 43627.54 88888.00 2010-07-07 18:09:50.000 188 30786.74 78.43 43627.53 53390.78 2010-07-07 18:09:51.000 188 30786.69 78.41 43627.51 88888.00 2010-07-07 18:09:52.000 188 30786.67 78.43 43627.54 88888.00 2010-07-07 18:09:53.000 188 30786.73 78.59 43627.54 88888.00 2010-07-07 18:09:54.000 188 30786.74 78.58 43627.52 88888.00 2010-07-07 18:09:55.000 188 30786.71 78.48 43627.54 53390.70 2010-07-07 18:09:56.000 188 30786.65 78.35 43627.50 88888.00 2010-07-07 18:09:57.000 188 30786.63 78.32 43627.51 88888.00 2010-07-07 18:09:58.000 188 30786.64 78.37 43627.47 88888.00 2010-07-07 18:09:59.000 188 30786.67 78.40 43627.45 88888.00 2010-07-07 18:10:00.000 188 30786.65 78.43 43627.48 53390.65 2010-07-07 18:10:01.000 188 30786.64 78.45 43627.49 88888.00 2010-07-07 18:10:02.000 188 30786.64 78.44 43627.52 88888.00 2010-07-07 18:10:03.000 188 30786.62 78.38 43627.49 88888.00 2010-07-07 18:10:04.000 188 30786.66 78.39 43627.48 88888.00 2010-07-07 18:10:05.000 188 30786.67 78.43 43627.49 53390.62 2010-07-07 18:10:06.000 188 30786.67 78.43 43627.49 88888.00 2010-07-07 18:10:07.000 188 30786.67 78.43 43627.48 88888.00 2010-07-07 18:10:08.000 188 30786.69 78.43 43627.52 88888.00 2010-07-07 18:10:09.000 188 30786.66 78.43 43627.53 88888.00 2010-07-07 18:10:10.000 188 30786.64 78.43 43627.50 53390.59 2010-07-07 18:10:11.000 188 30786.62 78.42 43627.49 88888.00 2010-07-07 18:10:12.000 188 30786.65 78.43 43627.47 88888.00 2010-07-07 18:10:13.000 188 30786.65 78.43 43627.51 88888.00 2010-07-07 18:10:14.000 188 30786.62 78.41 43627.54 88888.00 2010-07-07 18:10:15.000 188 30786.57 78.33 43627.67 53390.53 2010-07-07 18:10:16.000 188 30786.63 78.40 43627.66 88888.00 2010-07-07 18:10:17.000 188 30786.65 78.44 43627.54 88888.00 2010-07-07 18:10:18.000 188 30786.64 78.46 43627.52 88888.00 2010-07-07 18:10:19.000 188 30786.62 78.48 43627.56 88888.00 2010-07-07 18:10:20.000 188 30786.57 78.46 43627.48 53390.56 2010-07-07 18:10:21.000 188 30786.60 78.42 43627.44 88888.00 2010-07-07 18:10:22.000 188 30786.60 78.43 43627.47 88888.00 2010-07-07 18:10:23.000 188 30786.61 78.43 43627.50 88888.00 2010-07-07 18:10:24.000 188 30786.61 78.42 43627.44 88888.00 2010-07-07 18:10:25.000 188 30786.60 78.40 43627.41 53390.50 2010-07-07 18:10:26.000 188 30786.57 78.41 43627.44 88888.00 2010-07-07 18:10:27.000 188 30786.58 78.41 43627.47 88888.00 2010-07-07 18:10:28.000 188 30786.61 78.40 43627.42 88888.00 2010-07-07 18:10:29.000 188 30786.59 78.40 43627.38 88888.00 2010-07-07 18:10:30.000 188 30786.55 78.40 43627.37 53390.49 2010-07-07 18:10:31.000 188 30786.54 78.43 43627.35 88888.00 2010-07-07 18:10:32.000 188 30786.54 78.38 43627.33 88888.00 2010-07-07 18:10:33.000 188 30786.54 78.40 43627.35 88888.00 2010-07-07 18:10:34.000 188 30786.58 78.46 43627.34 88888.00 2010-07-07 18:10:35.000 188 30786.58 78.47 43627.29 53390.42 2010-07-07 18:10:36.000 188 30786.53 78.46 43627.29 88888.00 2010-07-07 18:10:37.000 188 30786.51 78.40 43627.33 88888.00 2010-07-07 18:10:38.000 188 30786.47 78.42 43627.36 88888.00 2010-07-07 18:10:39.000 188 30786.47 78.45 43627.33 88888.00 2010-07-07 18:10:40.000 188 30786.47 78.45 43627.32 53390.35 2010-07-07 18:10:41.000 188 30786.51 78.52 43627.29 88888.00 2010-07-07 18:10:42.000 188 30786.54 78.59 43627.21 88888.00 2010-07-07 18:10:43.000 188 30786.50 78.62 43627.25 88888.00 2010-07-07 18:10:44.000 188 30786.45 78.48 43627.26 88888.00 2010-07-07 18:10:45.000 188 30786.44 78.41 43627.19 53390.18 2010-07-07 18:10:46.000 188 30786.47 78.44 43627.18 88888.00 2010-07-07 18:10:47.000 188 30786.49 78.58 43627.24 88888.00 2010-07-07 18:10:48.000 188 30786.51 78.61 43627.27 88888.00 2010-07-07 18:10:49.000 188 30786.48 78.57 43627.29 88888.00 2010-07-07 18:10:50.000 188 30786.40 78.47 43627.23 53390.26 2010-07-07 18:10:51.000 188 30786.41 78.44 43627.21 88888.00 2010-07-07 18:10:52.000 188 30786.49 78.61 43627.14 88888.00 2010-07-07 18:10:53.000 188 30786.50 78.66 43627.12 88888.00 2010-07-07 18:10:54.000 188 30786.47 78.58 43627.10 88888.00 2010-07-07 18:10:55.000 188 30786.39 78.50 43627.13 53390.16 2010-07-07 18:10:56.000 188 30786.40 78.48 43627.13 88888.00 2010-07-07 18:10:57.000 188 30786.42 78.49 43627.15 88888.00 2010-07-07 18:10:58.000 188 30786.44 78.53 43627.14 88888.00 2010-07-07 18:10:59.000 188 30786.40 78.53 43627.10 88888.00 2010-07-07 18:11:00.000 188 30786.42 78.55 43627.07 53390.08 2010-07-07 18:11:01.000 188 30786.38 78.55 43627.09 88888.00 2010-07-07 18:11:02.000 188 30786.41 78.50 43627.09 88888.00 2010-07-07 18:11:03.000 188 30786.43 78.50 43627.11 88888.00 2010-07-07 18:11:04.000 188 30786.42 78.48 43627.04 88888.00 2010-07-07 18:11:05.000 188 30786.42 78.49 43627.05 53390.06 2010-07-07 18:11:06.000 188 30786.42 78.51 43627.07 88888.00 2010-07-07 18:11:07.000 188 30786.42 78.50 43627.06 88888.00 2010-07-07 18:11:08.000 188 30786.40 78.54 43627.06 88888.00 2010-07-07 18:11:09.000 188 30786.39 78.58 43627.04 88888.00 2010-07-07 18:11:10.000 188 30786.38 78.56 43627.02 53390.01 2010-07-07 18:11:11.000 188 30786.35 78.59 43627.03 88888.00 2010-07-07 18:11:12.000 188 30786.35 78.58 43626.99 88888.00 2010-07-07 18:11:13.000 188 30786.35 78.61 43627.01 88888.00 2010-07-07 18:11:14.000 188 30786.32 78.64 43627.07 88888.00 2010-07-07 18:11:15.000 188 30786.29 78.68 43627.05 53390.00 2010-07-07 18:11:16.000 188 30786.29 78.69 43627.06 88888.00 2010-07-07 18:11:17.000 188 30786.26 78.74 43627.06 88888.00 2010-07-07 18:11:18.000 188 30786.28 78.72 43627.04 88888.00 2010-07-07 18:11:19.000 188 30786.29 78.74 43627.06 88888.00 2010-07-07 18:11:20.000 188 30786.29 78.75 43627.04 53389.98 2010-07-07 18:11:21.000 188 30786.27 78.79 43626.98 88888.00 2010-07-07 18:11:22.000 188 30786.24 78.74 43626.95 88888.00 2010-07-07 18:11:23.000 188 30786.27 78.75 43626.97 88888.00 2010-07-07 18:11:24.000 188 30786.26 78.80 43626.99 88888.00 2010-07-07 18:11:25.000 188 30786.29 78.84 43626.94 53389.89 2010-07-07 18:11:26.000 188 30786.28 78.88 43626.93 88888.00 2010-07-07 18:11:27.000 188 30786.32 78.95 43626.91 88888.00 2010-07-07 18:11:28.000 188 30786.35 78.98 43626.85 88888.00 2010-07-07 18:11:29.000 188 30786.33 79.02 43626.88 88888.00 2010-07-07 18:11:30.000 188 30786.36 79.06 43626.85 53389.89 2010-07-07 18:11:31.000 188 30786.45 79.07 43626.79 88888.00 2010-07-07 18:11:32.000 188 30786.46 79.11 43626.74 88888.00 2010-07-07 18:11:33.000 188 30786.48 79.08 43626.73 88888.00 2010-07-07 18:11:34.000 188 30786.50 79.12 43626.79 88888.00 2010-07-07 18:11:35.000 188 30786.57 79.13 43626.82 53389.88 2010-07-07 18:11:36.000 188 30786.63 79.11 43626.77 88888.00 2010-07-07 18:11:37.000 188 30786.70 79.13 43626.75 88888.00 2010-07-07 18:11:38.000 188 30786.73 79.13 43626.71 88888.00 2010-07-07 18:11:39.000 188 30786.77 79.10 43626.69 88888.00 2010-07-07 18:11:40.000 188 30786.83 79.11 43626.70 53390.05 2010-07-07 18:11:41.000 188 30786.87 79.14 43626.75 88888.00 2010-07-07 18:11:42.000 188 30786.88 79.11 43626.71 88888.00 2010-07-07 18:11:43.000 188 30786.90 79.13 43626.76 88888.00 2010-07-07 18:11:44.000 188 30786.96 79.10 43626.76 88888.00 2010-07-07 18:11:45.000 188 30786.95 79.01 43626.75 53390.18 2010-07-07 18:11:46.000 188 30786.91 78.96 43626.75 88888.00 2010-07-07 18:11:47.000 188 30786.95 78.97 43626.73 88888.00 2010-07-07 18:11:48.000 188 30786.97 78.98 43626.71 88888.00 2010-07-07 18:11:49.000 188 30786.95 78.99 43626.73 88888.00 2010-07-07 18:11:50.000 188 30786.93 78.94 43626.72 53390.22 2010-07-07 18:11:51.000 188 30786.91 78.89 43626.72 88888.00 2010-07-07 18:11:52.000 188 30786.90 78.89 43626.77 88888.00 2010-07-07 18:11:53.000 188 30786.90 78.89 43626.83 88888.00 2010-07-07 18:11:54.000 188 30786.87 78.82 43626.84 88888.00 2010-07-07 18:11:55.000 188 30786.86 78.81 43626.89 53390.32 2010-07-07 18:11:56.000 188 30786.86 78.77 43626.87 88888.00 2010-07-07 18:11:57.000 188 30786.85 78.75 43626.88 88888.00 2010-07-07 18:11:58.000 188 30786.85 78.76 43626.89 88888.00 2010-07-07 18:11:59.000 188 30786.82 78.75 43626.92 88888.00 2010-07-07 18:12:00.000 188 30786.82 78.73 43626.87 53390.33 2010-07-07 18:12:01.000 188 30786.81 78.73 43626.89 88888.00 2010-07-07 18:12:02.000 188 30786.85 78.70 43626.90 88888.00 2010-07-07 18:12:03.000 188 30786.81 78.69 43626.93 88888.00 2010-07-07 18:12:04.000 188 30786.78 78.71 43626.97 88888.00 2010-07-07 18:12:05.000 188 30786.72 78.69 43626.93 53390.29 2010-07-07 18:12:06.000 188 30786.71 78.71 43626.90 88888.00 2010-07-07 18:12:07.000 188 30786.74 78.70 43626.97 88888.00 2010-07-07 18:12:08.000 188 30786.71 78.68 43626.98 88888.00 2010-07-07 18:12:09.000 188 30786.67 78.70 43626.96 88888.00 2010-07-07 18:12:10.000 188 30786.66 78.71 43627.01 53390.32 2010-07-07 18:12:11.000 188 30786.66 78.67 43627.00 88888.00 2010-07-07 18:12:12.000 188 30786.65 78.67 43626.98 88888.00 2010-07-07 18:12:13.000 188 30786.65 78.68 43627.01 88888.00 2010-07-07 18:12:14.000 188 30786.65 78.68 43627.09 88888.00 2010-07-07 18:12:15.000 188 30786.63 78.67 43627.11 53390.25 2010-07-07 18:12:16.000 188 30786.60 78.64 43627.15 88888.00 2010-07-07 18:12:17.000 188 30786.62 78.63 43627.13 88888.00 2010-07-07 18:12:18.000 188 30786.60 78.67 43627.07 88888.00 2010-07-07 18:12:19.000 188 30786.44 78.52 43627.17 88888.00 2010-07-07 18:12:20.000 188 30786.47 78.54 43627.20 53390.24 2010-07-07 18:12:21.000 188 30786.52 78.61 43627.12 88888.00 2010-07-07 18:12:22.000 188 30786.50 78.63 43627.11 88888.00 2010-07-07 18:12:23.000 188 30786.48 78.63 43627.12 88888.00 2010-07-07 18:12:24.000 188 30786.46 78.62 43627.11 88888.00 2010-07-07 18:12:25.000 188 30786.42 78.60 43627.09 53390.20 2010-07-07 18:12:26.000 188 30786.42 78.62 43627.08 88888.00 2010-07-07 18:12:27.000 188 30786.42 78.67 43627.09 88888.00 2010-07-07 18:12:28.000 188 30786.41 78.65 43627.11 88888.00 2010-07-07 18:12:29.000 188 30786.39 78.58 43627.11 88888.00 2010-07-07 18:12:30.000 188 30786.37 78.55 43627.12 53390.20 2010-07-07 18:12:31.000 188 30786.38 78.53 43627.09 88888.00 2010-07-07 18:12:32.000 188 30786.38 78.52 43627.08 88888.00 2010-07-07 18:12:33.000 188 30786.38 78.56 43627.11 88888.00 2010-07-07 18:12:34.000 188 30786.37 78.51 43627.14 88888.00 2010-07-07 18:12:35.000 188 30786.36 78.49 43627.16 53390.16 2010-07-07 18:12:36.000 188 30786.36 78.53 43627.18 88888.00 2010-07-07 18:12:37.000 188 30786.34 78.54 43627.13 88888.00 2010-07-07 18:12:38.000 188 30786.31 78.58 43627.16 88888.00 2010-07-07 18:12:39.000 188 30786.33 78.53 43627.20 88888.00 2010-07-07 18:12:40.000 188 30786.34 78.56 43627.14 53390.15 2010-07-07 18:12:41.000 188 30786.30 78.59 43627.16 88888.00 2010-07-07 18:12:42.000 188 30786.29 78.62 43627.21 88888.00 2010-07-07 18:12:43.000 188 30786.28 78.66 43627.26 88888.00 2010-07-07 18:12:44.000 188 30786.27 78.64 43627.23 88888.00 2010-07-07 18:12:45.000 188 30786.27 78.63 43627.23 53390.12 2010-07-07 18:12:46.000 188 30786.28 78.67 43627.25 88888.00 2010-07-07 18:12:47.000 188 30786.29 78.69 43627.25 88888.00 2010-07-07 18:12:48.000 188 30786.25 78.66 43627.28 88888.00 2010-07-07 18:12:49.000 188 30786.27 78.63 43627.22 88888.00 2010-07-07 18:12:50.000 188 30786.27 78.65 43627.20 53390.16 2010-07-07 18:12:51.000 188 30786.27 78.63 43627.20 88888.00 2010-07-07 18:12:52.000 188 30786.27 78.65 43627.18 88888.00 2010-07-07 18:12:53.000 188 30786.28 78.65 43627.17 88888.00 2010-07-07 18:12:54.000 188 30786.31 78.65 43627.18 88888.00 2010-07-07 18:12:55.000 188 30786.31 78.67 43627.20 53390.19 2010-07-07 18:12:56.000 188 30786.29 78.66 43627.22 88888.00 2010-07-07 18:12:57.000 188 30786.26 78.63 43627.21 88888.00 2010-07-07 18:12:58.000 188 30786.26 78.62 43627.23 88888.00 2010-07-07 18:12:59.000 188 30786.28 78.61 43627.21 88888.00 2010-07-07 18:13:00.000 188 30786.29 78.61 43627.18 53390.19 2010-07-07 18:13:01.000 188 30786.31 78.60 43627.17 88888.00 2010-07-07 18:13:02.000 188 30786.31 78.59 43627.20 88888.00 2010-07-07 18:13:03.000 188 30786.34 78.63 43627.22 88888.00 2010-07-07 18:13:04.000 188 30786.34 78.63 43627.21 88888.00 2010-07-07 18:13:05.000 188 30786.35 78.66 43627.24 53390.20 2010-07-07 18:13:06.000 188 30786.36 78.67 43627.21 88888.00 2010-07-07 18:13:07.000 188 30786.38 78.67 43627.24 88888.00 2010-07-07 18:13:08.000 188 30786.39 78.67 43627.25 88888.00 2010-07-07 18:13:09.000 188 30786.40 78.62 43627.25 88888.00 2010-07-07 18:13:10.000 188 30786.36 78.59 43627.27 53390.22 2010-07-07 18:13:11.000 188 30786.35 78.61 43627.26 88888.00 2010-07-07 18:13:12.000 188 30786.33 78.65 43627.27 88888.00 2010-07-07 18:13:13.000 188 30786.36 78.70 43627.32 88888.00 2010-07-07 18:13:14.000 188 30786.37 78.70 43627.28 88888.00 2010-07-07 18:13:15.000 188 30786.40 78.69 43627.24 53390.26 2010-07-07 18:13:16.000 188 30786.41 78.68 43627.22 88888.00 2010-07-07 18:13:17.000 188 30786.41 78.62 43627.22 88888.00 2010-07-07 18:13:18.000 188 30786.43 78.61 43627.19 88888.00 2010-07-07 18:13:19.000 188 30786.43 78.60 43627.22 88888.00 2010-07-07 18:13:20.000 188 30786.44 78.65 43627.28 53390.31 2010-07-07 18:13:21.000 188 30786.40 78.58 43627.29 88888.00 2010-07-07 18:13:22.000 188 30786.41 78.56 43627.42 88888.00 2010-07-07 18:13:23.000 188 30786.52 78.63 43627.29 88888.00 2010-07-07 18:13:24.000 188 30786.48 78.66 43627.25 88888.00 2010-07-07 18:13:25.000 188 30786.51 78.68 43627.22 53390.40 2010-07-07 18:13:26.000 188 30786.53 78.67 43627.21 88888.00 2010-07-07 18:13:27.000 188 30786.52 78.66 43627.20 88888.00 2010-07-07 18:13:28.000 188 30786.50 78.65 43627.21 88888.00 2010-07-07 18:13:29.000 188 30786.48 78.65 43627.22 88888.00 2010-07-07 18:13:30.000 188 30786.48 78.68 43627.24 53390.33 2010-07-07 18:13:31.000 188 30786.51 78.66 43627.24 88888.00 2010-07-07 18:13:32.000 188 30786.52 78.65 43627.33 88888.00 2010-07-07 18:13:33.000 188 30786.50 78.67 43627.34 88888.00 2010-07-07 18:13:34.000 188 30786.46 78.68 43627.35 88888.00 2010-07-07 18:13:35.000 188 30786.46 78.66 43627.29 53390.37 2010-07-07 18:13:36.000 188 30786.47 78.67 43627.25 88888.00 2010-07-07 18:13:37.000 188 30786.49 78.64 43627.25 88888.00 2010-07-07 18:13:38.000 188 30786.49 78.63 43627.23 88888.00 2010-07-07 18:13:39.000 188 30786.52 78.67 43627.23 88888.00 2010-07-07 18:13:40.000 188 30786.55 78.67 43627.24 53390.41 2010-07-07 18:13:41.000 188 30786.54 78.65 43627.25 88888.00 2010-07-07 18:13:42.000 188 30786.53 78.65 43627.25 88888.00 2010-07-07 18:13:43.000 188 30786.56 78.66 43627.23 88888.00 2010-07-07 18:13:44.000 188 30786.57 78.65 43627.26 88888.00 2010-07-07 18:13:45.000 188 30786.54 78.66 43627.25 53390.38 2010-07-07 18:13:46.000 188 30786.56 78.69 43627.24 88888.00 2010-07-07 18:13:47.000 188 30786.56 78.70 43627.30 88888.00 2010-07-07 18:13:48.000 188 30786.57 78.69 43627.33 88888.00 2010-07-07 18:13:49.000 188 30786.58 78.67 43627.33 88888.00 2010-07-07 18:13:50.000 188 30786.57 78.66 43627.30 53390.44 2010-07-07 18:13:51.000 188 30786.55 78.61 43627.28 88888.00 2010-07-07 18:13:52.000 188 30786.55 78.61 43627.32 88888.00 2010-07-07 18:13:53.000 188 30786.52 78.60 43627.32 88888.00 2010-07-07 18:13:54.000 188 30786.53 78.64 43627.32 88888.00 2010-07-07 18:13:55.000 188 30786.55 78.65 43627.34 53390.41 2010-07-07 18:13:56.000 188 30786.54 78.68 43627.33 88888.00 2010-07-07 18:13:57.000 188 30786.55 78.69 43627.36 88888.00 2010-07-07 18:13:58.000 188 30786.56 78.64 43627.36 88888.00 2010-07-07 18:13:59.000 188 30786.54 78.64 43627.36 88888.00 2010-07-07 18:14:00.000 188 30786.54 78.64 43627.33 53390.42 2010-07-07 18:14:01.000 188 30786.52 78.58 43627.31 88888.00 2010-07-07 18:14:02.000 188 30786.51 78.61 43627.32 88888.00 2010-07-07 18:14:03.000 188 30786.54 78.64 43627.32 88888.00 2010-07-07 18:14:04.000 188 30786.54 78.63 43627.31 88888.00 2010-07-07 18:14:05.000 188 30786.53 78.60 43627.30 53390.41 2010-07-07 18:14:06.000 188 30786.54 78.58 43627.26 88888.00 2010-07-07 18:14:07.000 188 30786.54 78.58 43627.32 88888.00 2010-07-07 18:14:08.000 188 30786.52 78.57 43627.31 88888.00 2010-07-07 18:14:09.000 188 30786.48 78.60 43627.31 88888.00 2010-07-07 18:14:10.000 188 30786.48 78.63 43627.34 53390.41 2010-07-07 18:14:11.000 188 30786.49 78.63 43627.33 88888.00 2010-07-07 18:14:12.000 188 30786.50 78.64 43627.31 88888.00 2010-07-07 18:14:13.000 188 30786.53 78.65 43627.31 88888.00 2010-07-07 18:14:14.000 188 30786.51 78.62 43627.36 88888.00 2010-07-07 18:14:15.000 188 30786.50 78.60 43627.37 53390.40 2010-07-07 18:14:16.000 188 30786.51 78.56 43627.40 88888.00 2010-07-07 18:14:17.000 188 30786.46 78.55 43627.37 88888.00 2010-07-07 18:14:18.000 188 30786.47 78.60 43627.33 88888.00 2010-07-07 18:14:19.000 188 30786.48 78.65 43627.33 88888.00 2010-07-07 18:14:20.000 188 30786.51 78.67 43627.29 53390.40 2010-07-07 18:14:21.000 188 30786.51 78.66 43627.24 88888.00 2010-07-07 18:14:22.000 188 30786.49 78.64 43627.23 88888.00 2010-07-07 18:14:23.000 188 30786.49 78.63 43627.28 88888.00 2010-07-07 18:14:24.000 188 30786.48 78.61 43627.29 88888.00 2010-07-07 18:14:25.000 188 30786.48 78.55 43627.30 53390.30 2010-07-07 18:14:26.000 188 30786.49 78.55 43627.28 88888.00 2010-07-07 18:14:27.000 188 30786.47 78.58 43627.24 88888.00 2010-07-07 18:14:28.000 188 30786.47 78.59 43627.27 88888.00 2010-07-07 18:14:29.000 188 30786.46 78.57 43627.30 88888.00 2010-07-07 18:14:30.000 188 30786.45 78.63 43627.31 53390.34 2010-07-07 18:14:31.000 188 30786.46 78.66 43627.33 88888.00 2010-07-07 18:14:32.000 188 30786.44 78.65 43627.28 88888.00 2010-07-07 18:14:33.000 188 30786.43 78.63 43627.24 88888.00 2010-07-07 18:14:34.000 188 30786.42 78.61 43627.21 88888.00 2010-07-07 18:14:35.000 188 30786.36 78.57 43627.21 53390.28 2010-07-07 18:14:36.000 188 30786.36 78.60 43627.25 88888.00 2010-07-07 18:14:37.000 188 30786.36 78.62 43627.25 88888.00 2010-07-07 18:14:38.000 188 30786.36 78.63 43627.26 88888.00 2010-07-07 18:14:39.000 188 30786.37 78.62 43627.25 88888.00 2010-07-07 18:14:40.000 188 30786.37 78.64 43627.28 53390.28 2010-07-07 18:14:41.000 188 30786.38 78.66 43627.23 88888.00 2010-07-07 18:14:42.000 188 30786.39 78.64 43627.20 88888.00 2010-07-07 18:14:43.000 188 30786.37 78.62 43627.18 88888.00 2010-07-07 18:14:44.000 188 30786.38 78.64 43627.21 88888.00 2010-07-07 18:14:45.000 188 30786.39 78.65 43627.23 53390.20 2010-07-07 18:14:46.000 188 30786.38 78.61 43627.22 88888.00 2010-07-07 18:14:47.000 188 30786.38 78.61 43627.24 88888.00 2010-07-07 18:14:48.000 188 30786.37 78.64 43627.23 88888.00 2010-07-07 18:14:49.000 188 30786.38 78.67 43627.22 88888.00 2010-07-07 18:14:50.000 188 30786.36 78.68 43627.21 53390.24 2010-07-07 18:14:51.000 188 30786.32 78.69 43627.23 88888.00 2010-07-07 18:14:52.000 188 30786.33 78.67 43627.21 88888.00 2010-07-07 18:14:53.000 188 30786.30 78.63 43627.21 88888.00 2010-07-07 18:14:54.000 188 30786.30 78.56 43627.22 88888.00 2010-07-07 18:14:55.000 188 30786.33 78.60 43627.24 53390.16 2010-07-07 18:14:56.000 188 30786.31 78.63 43627.25 88888.00 2010-07-07 18:14:57.000 188 30786.29 78.62 43627.22 88888.00 2010-07-07 18:14:58.000 188 30786.28 78.61 43627.22 88888.00 2010-07-07 18:14:59.000 188 30786.28 78.57 43627.22 88888.00 2010-07-07 18:15:00.000 188 30786.24 78.56 43627.18 53390.20 2010-07-07 18:15:01.000 188 30786.24 78.58 43627.20 88888.00 2010-07-07 18:15:02.000 188 30786.23 78.58 43627.23 88888.00 2010-07-07 18:15:03.000 188 30786.21 78.59 43627.25 88888.00 2010-07-07 18:15:04.000 188 30786.26 78.61 43627.25 88888.00 2010-07-07 18:15:05.000 188 30786.28 78.64 43627.24 53390.15 2010-07-07 18:15:06.000 188 30786.26 78.65 43627.23 88888.00 2010-07-07 18:15:07.000 188 30786.26 78.67 43627.24 88888.00 2010-07-07 18:15:08.000 188 30786.26 78.64 43627.20 88888.00 2010-07-07 18:15:09.000 188 30786.24 78.62 43627.20 88888.00 2010-07-07 18:15:10.000 188 30786.25 78.62 43627.24 53390.16 2010-07-07 18:15:11.000 188 30786.22 78.64 43627.20 88888.00 2010-07-07 18:15:12.000 188 30786.24 78.66 43627.17 88888.00 2010-07-07 18:15:13.000 188 30786.24 78.66 43627.21 88888.00 2010-07-07 18:15:14.000 188 30786.23 78.63 43627.23 88888.00 2010-07-07 18:15:15.000 188 30786.23 78.61 43627.22 53390.14 2010-07-07 18:15:16.000 188 30786.23 78.61 43627.21 88888.00 2010-07-07 18:15:17.000 188 30786.24 78.58 43627.20 88888.00 2010-07-07 18:15:18.000 188 30786.25 78.59 43627.15 88888.00 2010-07-07 18:15:19.000 188 30786.25 78.62 43627.21 88888.00 2010-07-07 18:15:20.000 188 30786.24 78.62 43627.22 53390.12 2010-07-07 18:15:21.000 188 30786.25 78.63 43627.20 88888.00 2010-07-07 18:15:22.000 188 30786.23 78.62 43627.20 88888.00 2010-07-07 18:15:23.000 188 30786.24 78.61 43627.22 88888.00 2010-07-07 18:15:24.000 188 30786.21 78.64 43627.20 88888.00 2010-07-07 18:15:25.000 188 30786.21 78.63 43627.21 53390.14 2010-07-07 18:15:26.000 188 30786.22 78.62 43627.16 88888.00 2010-07-07 18:15:27.000 188 30786.24 78.63 43627.20 88888.00 2010-07-07 18:15:28.000 188 30786.22 78.68 43627.23 88888.00 2010-07-07 18:15:29.000 188 30786.25 78.71 43627.26 88888.00 2010-07-07 18:15:30.000 188 30786.26 78.71 43627.29 53390.15 2010-07-07 18:15:31.000 188 30786.27 78.66 43627.23 88888.00 2010-07-07 18:15:32.000 188 30786.29 78.66 43627.21 88888.00 2010-07-07 18:15:33.000 188 30786.28 78.67 43627.23 88888.00 2010-07-07 18:15:34.000 188 30786.26 78.64 43627.21 88888.00 2010-07-07 18:15:35.000 188 30786.28 78.63 43627.22 53390.18 2010-07-07 18:15:36.000 188 30786.24 78.68 43627.26 88888.00 2010-07-07 18:15:37.000 188 30786.23 78.67 43627.28 88888.00 2010-07-07 18:15:38.000 188 30786.26 78.60 43627.22 88888.00 2010-07-07 18:15:39.000 188 30786.24 78.59 43627.23 88888.00 2010-07-07 18:15:40.000 188 30786.25 78.57 43627.25 53390.16 2010-07-07 18:15:41.000 188 30786.25 78.61 43627.22 88888.00 2010-07-07 18:15:42.000 188 30786.30 78.63 43627.24 88888.00 2010-07-07 18:15:43.000 188 30786.30 78.63 43627.28 88888.00 2010-07-07 18:15:44.000 188 30786.26 78.62 43627.26 88888.00 2010-07-07 18:15:45.000 188 30786.27 78.63 43627.23 53390.19 2010-07-07 18:15:46.000 188 30786.28 78.62 43627.23 88888.00 2010-07-07 18:15:47.000 188 30786.29 78.62 43627.24 88888.00 2010-07-07 18:15:48.000 188 30786.31 78.65 43627.25 88888.00 2010-07-07 18:15:49.000 188 30786.34 78.68 43627.20 88888.00 2010-07-07 18:15:50.000 188 30786.42 78.74 43627.09 53390.20 2010-07-07 18:15:51.000 188 30786.38 78.70 43627.15 88888.00 2010-07-07 18:15:52.000 188 30786.34 78.68 43627.19 88888.00 2010-07-07 18:15:53.000 188 30786.32 78.70 43627.21 88888.00 2010-07-07 18:15:54.000 188 30786.34 78.69 43627.22 88888.00 2010-07-07 18:15:55.000 188 30786.34 78.67 43627.21 53390.19 2010-07-07 18:15:56.000 188 30786.36 78.64 43627.18 88888.00 2010-07-07 18:15:57.000 188 30786.38 78.65 43627.18 88888.00 2010-07-07 18:15:58.000 188 30786.38 78.65 43627.20 88888.00 2010-07-07 18:15:59.000 188 30786.40 78.66 43627.20 88888.00 2010-07-07 18:16:00.000 188 30786.38 78.67 43627.16 53390.19 2010-07-07 18:16:01.000 188 30786.33 78.66 43627.16 88888.00 2010-07-07 18:16:02.000 188 30786.35 78.66 43627.09 88888.00 2010-07-07 18:16:03.000 188 30786.35 78.65 43627.10 88888.00 2010-07-07 18:16:04.000 188 30786.33 78.63 43627.14 88888.00 2010-07-07 18:16:05.000 188 30786.34 78.63 43627.14 53390.13 2010-07-07 18:16:06.000 188 30786.31 78.66 43627.16 88888.00 2010-07-07 18:16:07.000 188 30786.36 78.68 43627.20 88888.00 2010-07-07 18:16:08.000 188 30786.37 78.64 43627.19 88888.00 2010-07-07 18:16:09.000 188 30786.37 78.60 43627.21 88888.00 2010-07-07 18:16:10.000 188 30786.34 78.62 43627.19 53390.20 2010-07-07 18:16:11.000 188 30786.31 78.64 43627.20 88888.00 2010-07-07 18:16:12.000 188 30786.32 78.63 43627.20 88888.00 2010-07-07 18:16:13.000 188 30786.31 78.61 43627.17 88888.00 2010-07-07 18:16:14.000 188 30786.28 78.61 43627.17 88888.00 2010-07-07 18:16:15.000 188 30786.30 78.67 43627.19 53390.16 2010-07-07 18:16:16.000 188 30786.33 78.68 43627.14 88888.00 2010-07-07 18:16:17.000 188 30786.33 78.69 43627.14 88888.00 2010-07-07 18:16:18.000 188 30786.33 78.70 43627.18 88888.00 2010-07-07 18:16:19.000 188 30786.33 78.65 43627.16 88888.00 2010-07-07 18:16:20.000 188 30786.31 78.64 43627.17 53390.18 2010-07-07 18:16:21.000 188 30786.31 78.65 43627.14 88888.00 2010-07-07 18:16:22.000 188 30786.44 78.75 43627.07 88888.00 2010-07-07 18:16:23.000 188 30786.37 78.67 43627.02 88888.00 2010-07-07 18:16:24.000 188 30786.27 78.62 43627.18 88888.00 2010-07-07 18:16:25.000 188 30786.30 78.67 43627.16 53390.04 2010-07-07 18:16:26.000 188 30786.30 78.64 43627.14 88888.00 2010-07-07 18:16:27.000 188 30786.32 78.63 43627.18 88888.00 2010-07-07 18:16:28.000 188 30786.32 78.64 43627.18 88888.00 2010-07-07 18:16:29.000 188 30786.33 78.64 43627.13 88888.00 2010-07-07 18:16:30.000 188 30786.29 78.64 43627.12 53390.17 2010-07-07 18:16:31.000 188 30786.32 78.62 43627.07 88888.00 2010-07-07 18:16:32.000 188 30786.32 78.60 43627.07 88888.00 2010-07-07 18:16:33.000 188 30786.33 78.61 43627.11 88888.00 2010-07-07 18:16:34.000 188 30786.33 78.62 43627.14 88888.00 2010-07-07 18:16:35.000 188 30786.31 78.63 43627.13 53390.12 2010-07-07 18:16:36.000 188 30786.33 78.64 43627.12 88888.00 2010-07-07 18:16:37.000 188 30786.35 78.64 43627.17 88888.00 2010-07-07 18:16:38.000 188 30786.31 78.64 43627.20 88888.00 2010-07-07 18:16:39.000 188 30786.31 78.64 43627.19 88888.00 2010-07-07 18:16:40.000 188 30786.28 78.63 43627.20 53390.10 2010-07-07 18:16:41.000 188 30786.30 78.68 43627.18 88888.00 2010-07-07 18:16:42.000 188 30786.29 78.68 43627.18 88888.00 2010-07-07 18:16:43.000 188 30786.28 78.63 43627.18 88888.00 2010-07-07 18:16:44.000 188 30786.27 78.62 43627.22 88888.00 2010-07-07 18:16:45.000 188 30786.28 78.63 43627.19 53390.10 2010-07-07 18:16:46.000 188 30786.26 78.68 43627.18 88888.00 2010-07-07 18:16:47.000 188 30786.26 78.71 43627.20 88888.00 2010-07-07 18:16:48.000 188 30786.25 78.70 43627.22 88888.00 2010-07-07 18:16:49.000 188 30786.23 78.69 43627.20 88888.00 2010-07-07 18:16:50.000 188 30786.22 78.67 43627.18 53390.11 2010-07-07 18:16:51.000 188 30786.22 78.66 43627.18 88888.00 2010-07-07 18:16:52.000 188 30786.22 78.65 43627.21 88888.00 2010-07-07 18:16:53.000 188 30786.20 78.64 43627.21 88888.00 2010-07-07 18:16:54.000 188 30786.21 78.64 43627.14 88888.00 2010-07-07 18:16:55.000 188 30786.22 78.67 43627.18 53390.06 2010-07-07 18:16:56.000 188 30786.20 78.67 43627.19 88888.00 2010-07-07 18:16:57.000 188 30786.26 78.70 43627.13 88888.00 2010-07-07 18:16:58.000 188 30786.23 78.67 43627.15 88888.00 2010-07-07 18:16:59.000 188 30786.16 78.65 43627.17 88888.00 2010-07-07 18:17:00.000 188 30786.16 78.61 43627.15 53389.99 2010-07-07 18:17:01.000 188 30786.14 78.61 43627.14 88888.00 2010-07-07 18:17:02.000 188 30786.14 78.59 43627.17 88888.00 2010-07-07 18:17:03.000 188 30786.10 78.56 43627.23 88888.00 2010-07-07 18:17:04.000 188 30786.13 78.57 43627.26 88888.00 2010-07-07 18:17:05.000 188 30786.16 78.61 43627.19 53390.03 2010-07-07 18:17:06.000 188 30786.16 78.59 43627.13 88888.00 2010-07-07 18:17:07.000 188 30786.16 78.60 43627.13 88888.00 2010-07-07 18:17:08.000 188 30786.15 78.61 43627.15 88888.00 2010-07-07 18:17:09.000 188 30786.17 78.61 43627.14 88888.00 2010-07-07 18:17:10.000 188 30786.15 78.60 43627.14 53390.01 2010-07-07 18:17:11.000 188 30786.15 78.59 43627.12 88888.00 2010-07-07 18:17:12.000 188 30786.17 78.60 43627.07 88888.00 2010-07-07 18:17:13.000 188 30786.16 78.62 43627.06 88888.00 2010-07-07 18:17:14.000 188 30786.16 78.62 43627.09 88888.00 2010-07-07 18:17:15.000 188 30786.16 78.59 43627.11 53389.99 2010-07-07 18:17:16.000 188 30786.12 78.55 43627.10 88888.00 2010-07-07 18:17:17.000 188 30786.14 78.55 43627.08 88888.00 2010-07-07 18:17:18.000 188 30786.16 78.61 43627.10 88888.00 2010-07-07 18:17:19.000 188 30786.13 78.62 43627.11 88888.00 2010-07-07 18:17:20.000 188 30786.14 78.58 43627.06 53390.02 2010-07-07 18:17:21.000 188 30786.14 78.54 43627.04 88888.00 2010-07-07 18:17:22.000 188 30786.11 78.53 43627.09 88888.00 2010-07-07 18:17:23.000 188 30786.03 78.42 43627.15 88888.00 2010-07-07 18:17:24.000 188 30786.12 78.50 43627.11 88888.00 2010-07-07 18:17:25.000 188 30786.13 78.56 43627.07 53389.97 2010-07-07 18:17:26.000 188 30786.13 78.58 43627.07 88888.00 2010-07-07 18:17:27.000 188 30786.12 78.61 43627.05 88888.00 2010-07-07 18:17:28.000 188 30786.12 78.60 43627.01 88888.00 2010-07-07 18:17:29.000 188 30786.13 78.56 43627.03 88888.00 2010-07-07 18:17:30.000 188 30786.13 78.59 43627.08 53389.96 2010-07-07 18:17:31.000 188 30786.15 78.58 43627.04 88888.00 2010-07-07 18:17:32.000 188 30786.14 78.58 43627.07 88888.00 2010-07-07 18:17:33.000 188 30786.17 78.62 43627.11 88888.00 2010-07-07 18:17:34.000 188 30786.17 78.58 43627.11 88888.00 2010-07-07 18:17:35.000 188 30786.12 78.55 43627.10 53389.99 2010-07-07 18:17:36.000 188 30786.13 78.54 43627.08 88888.00 2010-07-07 18:17:37.000 188 30786.18 78.59 43627.09 88888.00 2010-07-07 18:17:38.000 188 30786.18 78.63 43627.10 88888.00 2010-07-07 18:17:39.000 188 30786.16 78.61 43627.10 88888.00 2010-07-07 18:17:40.000 188 30786.19 78.58 43626.99 53389.95 2010-07-07 18:17:41.000 188 30786.16 78.61 43627.00 88888.00 2010-07-07 18:17:42.000 188 30786.18 78.63 43627.07 88888.00 2010-07-07 18:17:43.000 188 30786.17 78.62 43627.08 88888.00 2010-07-07 18:17:44.000 188 30786.16 78.61 43627.10 88888.00 2010-07-07 18:17:45.000 188 30786.15 78.59 43627.10 53389.97 2010-07-07 18:17:46.000 188 30786.17 78.61 43627.05 88888.00 2010-07-07 18:17:47.000 188 30786.17 78.58 43627.02 88888.00 2010-07-07 18:17:48.000 188 30786.18 78.58 43627.05 88888.00 2010-07-07 18:17:49.000 188 30786.20 78.57 43627.07 88888.00 2010-07-07 18:17:50.000 188 30786.19 78.61 43627.11 53389.98 2010-07-07 18:17:51.000 188 30786.18 78.63 43627.11 88888.00 2010-07-07 18:17:52.000 188 30786.17 78.58 43627.04 88888.00 2010-07-07 18:17:53.000 188 30786.17 78.62 43627.03 88888.00 2010-07-07 18:17:54.000 188 30786.16 78.59 43627.07 88888.00 2010-07-07 18:17:55.000 188 30786.16 78.61 43627.09 53390.00 2010-07-07 18:17:56.000 188 30786.22 78.60 43627.09 88888.00 2010-07-07 18:17:57.000 188 30786.19 78.65 43627.13 88888.00 2010-07-07 18:17:58.000 188 30786.18 78.65 43627.16 88888.00 2010-07-07 18:17:59.000 188 30786.21 78.67 43627.13 88888.00 2010-07-07 18:18:00.000 188 30786.22 78.63 43627.13 53389.99 2010-07-07 18:18:01.000 188 30786.22 78.62 43627.09 88888.00 2010-07-07 18:18:02.000 188 30786.22 78.62 43627.10 88888.00 2010-07-07 18:18:03.000 188 30786.23 78.64 43627.12 88888.00 2010-07-07 18:18:04.000 188 30786.21 78.64 43627.13 88888.00 2010-07-07 18:18:05.000 188 30786.19 78.63 43627.11 53390.02 2010-07-07 18:18:06.000 188 30786.19 78.61 43627.10 88888.00 2010-07-07 18:18:07.000 188 30786.22 78.63 43627.16 88888.00 2010-07-07 18:18:08.000 188 30786.21 78.64 43627.18 88888.00 2010-07-07 18:18:09.000 188 30786.20 78.72 43627.16 88888.00 2010-07-07 18:18:10.000 188 30786.21 78.70 43627.16 53390.01 2010-07-07 18:18:11.000 188 30786.20 78.67 43627.09 88888.00 2010-07-07 18:18:12.000 188 30786.21 78.69 43627.12 88888.00 2010-07-07 18:18:13.000 188 30786.19 78.64 43627.12 88888.00 2010-07-07 18:18:14.000 188 30786.21 78.64 43627.13 88888.00 2010-07-07 18:18:15.000 188 30786.24 78.62 43627.11 53390.01 2010-07-07 18:18:16.000 188 30786.22 78.63 43627.10 88888.00 2010-07-07 18:18:17.000 188 30786.24 78.62 43627.10 88888.00 2010-07-07 18:18:18.000 188 30786.26 78.57 43627.07 88888.00 2010-07-07 18:18:19.000 188 30786.26 78.58 43627.09 88888.00 2010-07-07 18:18:20.000 188 30786.24 78.59 43627.06 53390.01 2010-07-07 18:18:21.000 188 30786.24 78.54 43627.06 88888.00 2010-07-07 18:18:22.000 188 30786.22 78.54 43627.11 88888.00 2010-07-07 18:18:23.000 188 30786.21 78.57 43627.10 88888.00 2010-07-07 18:18:24.000 188 30786.23 78.64 43627.04 88888.00 2010-07-07 18:18:25.000 188 30786.19 78.62 43627.03 53390.03 2010-07-07 18:18:26.000 188 30786.18 78.58 43627.03 88888.00 2010-07-07 18:18:27.000 188 30786.19 78.60 43627.06 88888.00 2010-07-07 18:18:28.000 188 30786.17 78.59 43627.06 88888.00 2010-07-07 18:18:29.000 188 30786.16 78.58 43627.04 88888.00 2010-07-07 18:18:30.000 188 30786.20 78.56 43627.03 53390.02 2010-07-07 18:18:31.000 188 30786.19 78.56 43627.01 88888.00 2010-07-07 18:18:32.000 188 30786.20 78.56 43627.06 88888.00 2010-07-07 18:18:33.000 188 30786.21 78.59 43627.10 88888.00 2010-07-07 18:18:34.000 188 30786.20 78.58 43627.10 88888.00 2010-07-07 18:18:35.000 188 30786.18 78.55 43627.09 53390.02 2010-07-07 18:18:36.000 188 30786.20 78.54 43627.00 88888.00 2010-07-07 18:18:37.000 188 30786.22 78.54 43626.96 88888.00 2010-07-07 18:18:38.000 188 30786.22 78.54 43627.04 88888.00 2010-07-07 18:18:39.000 188 30786.21 78.54 43627.09 88888.00 2010-07-07 18:18:40.000 188 30786.20 78.51 43627.09 53390.05 2010-07-07 18:18:41.000 188 30786.20 78.55 43627.08 88888.00 2010-07-07 18:18:42.000 188 30786.23 78.52 43627.07 88888.00 2010-07-07 18:18:43.000 188 30786.24 78.54 43627.07 88888.00 2010-07-07 18:18:44.000 188 30786.23 78.53 43627.06 88888.00 2010-07-07 18:18:45.000 188 30786.21 78.52 43627.05 53390.01 2010-07-07 18:18:46.000 188 30786.23 78.54 43627.03 88888.00 2010-07-07 18:18:47.000 188 30786.24 78.56 43627.04 88888.00 2010-07-07 18:18:48.000 188 30786.20 78.58 43627.05 88888.00 2010-07-07 18:18:49.000 188 30786.20 78.55 43627.02 88888.00 2010-07-07 18:18:50.000 188 30786.21 78.50 43627.04 53389.99 2010-07-07 18:18:51.000 188 30786.23 78.53 43627.04 88888.00 2010-07-07 18:18:52.000 188 30786.21 78.55 43627.06 88888.00 2010-07-07 18:18:53.000 188 30786.23 78.58 43627.11 88888.00 2010-07-07 18:18:54.000 188 30786.23 78.56 43627.06 88888.00 2010-07-07 18:18:55.000 188 30786.20 78.50 43627.05 53389.95 2010-07-07 18:18:56.000 188 30786.21 78.50 43627.05 88888.00 2010-07-07 18:18:57.000 188 30786.19 78.54 43627.03 88888.00 2010-07-07 18:18:58.000 188 30786.17 78.53 43627.00 88888.00 2010-07-07 18:18:59.000 188 30786.20 78.55 43627.02 88888.00 2010-07-07 18:19:00.000 188 30786.17 78.56 43627.02 53389.97 2010-07-07 18:19:01.000 188 30786.13 78.54 43627.01 88888.00 2010-07-07 18:19:02.000 188 30786.09 78.49 43627.03 88888.00 2010-07-07 18:19:03.000 188 30786.08 78.48 43627.01 88888.00 2010-07-07 18:19:04.000 188 30786.09 78.50 43627.00 88888.00 2010-07-07 18:19:05.000 188 30786.06 78.51 43627.00 53389.94 2010-07-07 18:19:06.000 188 30786.08 78.49 43626.99 88888.00 2010-07-07 18:19:07.000 188 30786.10 78.50 43626.99 88888.00 2010-07-07 18:19:08.000 188 30786.07 78.49 43627.00 88888.00 2010-07-07 18:19:09.000 188 30786.06 78.51 43627.04 88888.00 2010-07-07 18:19:10.000 188 30786.07 78.53 43627.05 53389.94 2010-07-07 18:19:11.000 188 30786.08 78.51 43627.02 88888.00 2010-07-07 18:19:12.000 188 30786.08 78.51 43627.00 88888.00 2010-07-07 18:19:13.000 188 30786.08 78.50 43627.00 88888.00 2010-07-07 18:19:14.000 188 30786.12 78.49 43627.01 88888.00 2010-07-07 18:19:15.000 188 30786.12 78.49 43627.03 53389.93 2010-07-07 18:19:16.000 188 30786.05 78.50 43627.00 88888.00 2010-07-07 18:19:17.000 188 30786.05 78.51 43627.00 88888.00 2010-07-07 18:19:18.000 188 30786.07 78.50 43627.04 88888.00 2010-07-07 18:19:19.000 188 30786.10 78.46 43627.02 88888.00 2010-07-07 18:19:20.000 188 30786.09 78.48 43627.00 53389.90 2010-07-07 18:19:21.000 188 30786.08 78.49 43626.93 88888.00 2010-07-07 18:19:22.000 188 30785.97 78.43 43626.96 88888.00 2010-07-07 18:19:23.000 188 30786.00 78.46 43627.11 88888.00 2010-07-07 18:19:24.000 188 30786.08 78.53 43627.04 88888.00 2010-07-07 18:19:25.000 188 30786.11 78.55 43627.03 53389.93 2010-07-07 18:19:26.000 188 30786.10 78.56 43626.98 88888.00 2010-07-07 18:19:27.000 188 30786.06 78.56 43626.89 88888.00 2010-07-07 18:19:28.000 188 30786.05 78.53 43626.97 88888.00 2010-07-07 18:19:29.000 188 30786.02 78.47 43626.95 88888.00 2010-07-07 18:19:30.000 188 30786.03 78.50 43626.92 53389.87 2010-07-07 18:19:31.000 188 30786.05 78.53 43626.95 88888.00 2010-07-07 18:19:32.000 188 30786.02 78.48 43626.98 88888.00 2010-07-07 18:19:33.000 188 30786.03 78.45 43626.98 88888.00 2010-07-07 18:19:34.000 188 30786.05 78.45 43626.97 88888.00 2010-07-07 18:19:35.000 188 30786.04 78.41 43627.03 53389.88 2010-07-07 18:19:36.000 188 30786.03 78.41 43626.99 88888.00 2010-07-07 18:19:37.000 188 30786.06 78.43 43627.02 88888.00 2010-07-07 18:19:38.000 188 30786.10 78.45 43627.02 88888.00 2010-07-07 18:19:39.000 188 30786.08 78.46 43627.06 88888.00 2010-07-07 18:19:40.000 188 30786.05 78.43 43627.06 53389.88 2010-07-07 18:19:41.000 188 30786.03 78.44 43627.04 88888.00 2010-07-07 18:19:42.000 188 30786.02 78.49 43626.99 88888.00 2010-07-07 18:19:43.000 188 30786.02 78.43 43626.99 88888.00 2010-07-07 18:19:44.000 188 30786.03 78.40 43627.02 88888.00 2010-07-07 18:19:45.000 188 30786.02 78.41 43627.02 53389.84 2010-07-07 18:19:46.000 188 30786.06 78.45 43627.04 88888.00 2010-07-07 18:19:47.000 188 30786.08 78.50 43627.02 88888.00 2010-07-07 18:19:48.000 188 30786.06 78.50 43627.01 88888.00 2010-07-07 18:19:49.000 188 30786.06 78.51 43626.96 88888.00 2010-07-07 18:19:50.000 188 30786.06 78.55 43627.03 53389.86 2010-07-07 18:19:51.000 188 30786.08 78.52 43627.01 88888.00 2010-07-07 18:19:52.000 188 30786.04 78.49 43627.00 88888.00 2010-07-07 18:19:53.000 188 30786.03 78.47 43626.98 88888.00 2010-07-07 18:19:54.000 188 30786.03 78.50 43627.01 88888.00 2010-07-07 18:19:55.000 188 30785.99 78.48 43626.98 53389.80 2010-07-07 18:19:56.000 188 30786.00 78.48 43626.99 88888.00 2010-07-07 18:19:57.000 188 30785.98 78.49 43626.99 88888.00 2010-07-07 18:19:58.000 188 30785.97 78.48 43627.00 88888.00 2010-07-07 18:19:59.000 188 30785.99 78.48 43627.00 88888.00 2010-07-07 18:20:00.000 188 30785.99 78.51 43626.99 53389.85 2010-07-07 18:20:01.000 188 30785.99 78.49 43626.94 88888.00 2010-07-07 18:20:02.000 188 30786.00 78.46 43626.94 88888.00 2010-07-07 18:20:03.000 188 30786.01 78.48 43626.98 88888.00 2010-07-07 18:20:04.000 188 30786.01 78.47 43626.96 88888.00 2010-07-07 18:20:05.000 188 30786.01 78.47 43626.92 53389.84 2010-07-07 18:20:06.000 188 30786.00 78.49 43626.90 88888.00 2010-07-07 18:20:07.000 188 30786.02 78.45 43626.94 88888.00 2010-07-07 18:20:08.000 188 30786.03 78.42 43626.94 88888.00 2010-07-07 18:20:09.000 188 30786.04 78.41 43626.95 88888.00 2010-07-07 18:20:10.000 188 30786.01 78.44 43626.94 53389.79 2010-07-07 18:20:11.000 188 30786.00 78.43 43626.94 88888.00 2010-07-07 18:20:12.000 188 30785.99 78.45 43626.99 88888.00 2010-07-07 18:20:13.000 188 30786.01 78.47 43627.01 88888.00 2010-07-07 18:20:14.000 188 30785.98 78.45 43626.96 88888.00 2010-07-07 18:20:15.000 188 30785.98 78.41 43626.92 53389.82 2010-07-07 18:20:16.000 188 30786.01 78.42 43626.93 88888.00 2010-07-07 18:20:17.000 188 30786.02 78.41 43626.89 88888.00 2010-07-07 18:20:18.000 188 30785.99 78.37 43626.89 88888.00 2010-07-07 18:20:19.000 188 30785.98 78.36 43626.92 88888.00 2010-07-07 18:20:20.000 188 30786.00 78.36 43626.91 53389.82 2010-07-07 18:20:21.000 188 30785.98 78.37 43626.92 88888.00 2010-07-07 18:20:22.000 188 30786.01 78.38 43626.93 88888.00 2010-07-07 18:20:23.000 188 30785.95 78.36 43626.94 88888.00 2010-07-07 18:20:24.000 188 30785.96 78.40 43626.93 88888.00 2010-07-07 18:20:25.000 188 30786.00 78.39 43626.97 53389.80 2010-07-07 18:20:26.000 188 30786.02 78.39 43626.93 88888.00 2010-07-07 18:20:27.000 188 30786.04 78.38 43626.88 88888.00 2010-07-07 18:20:28.000 188 30786.01 78.36 43626.87 88888.00 2010-07-07 18:20:29.000 188 30785.99 78.37 43626.86 88888.00 2010-07-07 18:20:30.000 188 30786.02 78.35 43626.87 53389.80 2010-07-07 18:20:31.000 188 30786.04 78.35 43626.89 88888.00 2010-07-07 18:20:32.000 188 30786.02 78.39 43626.88 88888.00 2010-07-07 18:20:33.000 188 30786.01 78.42 43626.88 88888.00 2010-07-07 18:20:34.000 188 30786.02 78.44 43626.94 88888.00 2010-07-07 18:20:35.000 188 30786.02 78.40 43626.93 53389.77 2010-07-07 18:20:36.000 188 30786.02 78.37 43626.95 88888.00 2010-07-07 18:20:37.000 188 30786.01 78.37 43626.93 88888.00 2010-07-07 18:20:38.000 188 30785.99 78.39 43626.94 88888.00 2010-07-07 18:20:39.000 188 30785.99 78.36 43626.89 88888.00 2010-07-07 18:20:40.000 188 30785.99 78.34 43626.93 53389.76 2010-07-07 18:20:41.000 188 30785.96 78.34 43626.94 88888.00 2010-07-07 18:20:42.000 188 30785.94 78.37 43626.92 88888.00 2010-07-07 18:20:43.000 188 30785.94 78.35 43626.90 88888.00 2010-07-07 18:20:44.000 188 30785.95 78.35 43626.92 88888.00 2010-07-07 18:20:45.000 188 30785.98 78.37 43626.89 53389.77 2010-07-07 18:20:46.000 188 30785.99 78.35 43626.86 88888.00 2010-07-07 18:20:47.000 188 30785.98 78.36 43626.93 88888.00 2010-07-07 18:20:48.000 188 30785.97 78.35 43626.94 88888.00 2010-07-07 18:20:49.000 188 30785.99 78.36 43626.96 88888.00 2010-07-07 18:20:50.000 188 30785.99 78.33 43626.94 53389.75 2010-07-07 18:20:51.000 188 30785.97 78.36 43626.94 88888.00 2010-07-07 18:20:52.000 188 30785.95 78.39 43626.97 88888.00 2010-07-07 18:20:53.000 188 30785.94 78.32 43626.96 88888.00 2010-07-07 18:20:54.000 188 30785.90 78.34 43626.93 88888.00 2010-07-07 18:20:55.000 188 30785.92 78.32 43626.96 53389.72 2010-07-07 18:20:56.000 188 30785.93 78.33 43626.92 88888.00 2010-07-07 18:20:57.000 188 30785.92 78.36 43626.92 88888.00 2010-07-07 18:20:58.000 188 30785.87 78.32 43626.94 88888.00 2010-07-07 18:20:59.000 188 30785.86 78.34 43627.02 88888.00 2010-07-07 18:21:00.000 188 30785.89 78.37 43627.00 53389.71 2010-07-07 18:21:01.000 188 30785.87 78.34 43626.97 88888.00 2010-07-07 18:21:02.000 188 30785.89 78.36 43626.94 88888.00 2010-07-07 18:21:03.000 188 30785.87 78.32 43626.88 88888.00 2010-07-07 18:21:04.000 188 30785.87 78.27 43626.85 88888.00 2010-07-07 18:21:05.000 188 30785.86 78.32 43626.88 53389.67 2010-07-07 18:21:06.000 188 30785.87 78.34 43626.85 88888.00 2010-07-07 18:21:07.000 188 30785.86 78.37 43626.83 88888.00 2010-07-07 18:21:08.000 188 30785.86 78.40 43626.88 88888.00 2010-07-07 18:21:09.000 188 30785.83 78.41 43626.93 88888.00 2010-07-07 18:21:10.000 188 30785.81 78.34 43626.97 53389.65 2010-07-07 18:21:11.000 188 30785.82 78.35 43626.93 88888.00 2010-07-07 18:21:12.000 188 30785.83 78.35 43626.92 88888.00 2010-07-07 18:21:13.000 188 30785.83 78.35 43626.92 88888.00 2010-07-07 18:21:14.000 188 30785.85 78.38 43626.94 88888.00 2010-07-07 18:21:15.000 188 30785.85 78.36 43626.97 53389.63 2010-07-07 18:21:16.000 188 30785.87 78.36 43626.94 88888.00 2010-07-07 18:21:17.000 188 30785.86 78.36 43626.93 88888.00 2010-07-07 18:21:18.000 188 30785.84 78.34 43626.92 88888.00 2010-07-07 18:21:19.000 188 30785.79 78.31 43626.90 88888.00 2010-07-07 18:21:20.000 188 30785.76 78.28 43626.89 53389.65 2010-07-07 18:21:21.000 188 30785.76 78.30 43626.90 88888.00 2010-07-07 18:21:22.000 188 30785.78 78.30 43626.90 88888.00 2010-07-07 18:21:23.000 188 30785.76 78.26 43626.86 88888.00 2010-07-07 18:21:24.000 188 30785.75 78.25 43626.85 88888.00 2010-07-07 18:21:25.000 188 30785.78 78.24 43626.85 53389.63 2010-07-07 18:21:26.000 188 30785.79 78.28 43626.83 88888.00 2010-07-07 18:21:27.000 188 30785.80 78.29 43626.83 88888.00 2010-07-07 18:21:28.000 188 30785.82 78.30 43626.83 88888.00 2010-07-07 18:21:29.000 188 30785.83 78.26 43626.82 88888.00 2010-07-07 18:21:30.000 188 30785.82 78.26 43626.89 53389.62 2010-07-07 18:21:31.000 188 30785.82 78.23 43626.89 88888.00 2010-07-07 18:21:32.000 188 30785.78 78.22 43626.86 88888.00 2010-07-07 18:21:33.000 188 30785.78 78.20 43626.81 88888.00 2010-07-07 18:21:34.000 188 30785.76 78.24 43626.80 88888.00 2010-07-07 18:21:35.000 188 30785.77 78.26 43626.81 53389.57 2010-07-07 18:21:36.000 188 30785.77 78.25 43626.84 88888.00 2010-07-07 18:21:37.000 188 30785.79 78.28 43626.87 88888.00 2010-07-07 18:21:38.000 188 30785.78 78.28 43626.89 88888.00 2010-07-07 18:21:39.000 188 30785.78 78.27 43626.93 88888.00 2010-07-07 18:21:40.000 188 30785.74 78.22 43626.91 53389.55 2010-07-07 18:21:41.000 188 30785.72 78.22 43626.87 88888.00 2010-07-07 18:21:42.000 188 30785.72 78.22 43626.86 88888.00 2010-07-07 18:21:43.000 188 30785.69 78.24 43626.84 88888.00 2010-07-07 18:21:44.000 188 30785.67 78.21 43626.82 88888.00 2010-07-07 18:21:45.000 188 30785.65 78.19 43626.85 53389.54 2010-07-07 18:21:46.000 188 30785.68 78.19 43626.83 88888.00 2010-07-07 18:21:47.000 188 30785.71 78.25 43626.83 88888.00 2010-07-07 18:21:48.000 188 30785.72 78.24 43626.86 88888.00 2010-07-07 18:21:49.000 188 30785.70 78.22 43626.88 88888.00 2010-07-07 18:21:50.000 188 30785.70 78.23 43626.86 53389.51 2010-07-07 18:21:51.000 188 30785.73 78.25 43626.86 88888.00 2010-07-07 18:21:52.000 188 30785.70 78.23 43626.83 88888.00 2010-07-07 18:21:53.000 188 30785.67 78.24 43626.81 88888.00 2010-07-07 18:21:54.000 188 30785.67 78.24 43626.83 88888.00 2010-07-07 18:21:55.000 188 30785.68 78.24 43626.83 53389.47 2010-07-07 18:21:56.000 188 30785.67 78.19 43626.81 88888.00 2010-07-07 18:21:57.000 188 30785.66 78.19 43626.80 88888.00 2010-07-07 18:21:58.000 188 30785.67 78.20 43626.77 88888.00 2010-07-07 18:21:59.000 188 30785.67 78.22 43626.77 88888.00 2010-07-07 18:22:00.000 188 30785.66 78.23 43626.79 53389.45 2010-07-07 18:22:01.000 188 30785.69 78.22 43626.75 88888.00 2010-07-07 18:22:02.000 188 30785.65 78.22 43626.77 88888.00 2010-07-07 18:22:03.000 188 30785.66 78.21 43626.79 88888.00 2010-07-07 18:22:04.000 188 30785.67 78.19 43626.76 88888.00 2010-07-07 18:22:05.000 188 30785.67 78.24 43626.79 53389.47 2010-07-07 18:22:06.000 188 30785.64 78.27 43626.82 88888.00 2010-07-07 18:22:07.000 188 30785.59 78.26 43626.84 88888.00 2010-07-07 18:22:08.000 188 30785.62 78.23 43626.81 88888.00 2010-07-07 18:22:09.000 188 30785.60 78.20 43626.80 88888.00 2010-07-07 18:22:10.000 188 30785.63 78.21 43626.76 53389.45 2010-07-07 18:22:11.000 188 30785.61 78.25 43626.76 88888.00 2010-07-07 18:22:12.000 188 30785.63 78.29 43626.74 88888.00 2010-07-07 18:22:13.000 188 30785.67 78.30 43626.73 88888.00 2010-07-07 18:22:14.000 188 30785.65 78.24 43626.77 88888.00 2010-07-07 18:22:15.000 188 30785.62 78.22 43626.80 53389.41 2010-07-07 18:22:16.000 188 30785.64 78.24 43626.79 88888.00 2010-07-07 18:22:17.000 188 30785.63 78.23 43626.80 88888.00 2010-07-07 18:22:18.000 188 30785.64 78.22 43626.80 88888.00 2010-07-07 18:22:19.000 188 30785.66 78.22 43626.82 88888.00 2010-07-07 18:22:20.000 188 30785.63 78.25 43626.79 53389.44 2010-07-07 18:22:21.000 188 30785.63 78.24 43626.78 88888.00 2010-07-07 18:22:22.000 188 30785.65 78.23 43626.75 88888.00 2010-07-07 18:22:23.000 188 30785.61 78.19 43626.72 88888.00 2010-07-07 18:22:24.000 188 30785.62 78.23 43626.70 88888.00 2010-07-07 18:22:25.000 188 30785.62 78.22 43626.70 53389.43 2010-07-07 18:22:26.000 188 30785.61 78.26 43626.73 88888.00 2010-07-07 18:22:27.000 188 30785.60 78.24 43626.75 88888.00 2010-07-07 18:22:28.000 188 30785.60 78.24 43626.80 88888.00 2010-07-07 18:22:29.000 188 30785.56 78.22 43626.81 88888.00 2010-07-07 18:22:30.000 188 30785.54 78.21 43626.80 53389.37 2010-07-07 18:22:31.000 188 30785.56 78.22 43626.81 88888.00 2010-07-07 18:22:32.000 188 30785.61 78.24 43626.79 88888.00 2010-07-07 18:22:33.000 188 30785.59 78.28 43626.79 88888.00 2010-07-07 18:22:34.000 188 30785.57 78.29 43626.79 88888.00 2010-07-07 18:22:35.000 188 30785.57 78.23 43626.81 53389.40 2010-07-07 18:22:36.000 188 30785.53 78.24 43626.79 88888.00 2010-07-07 18:22:37.000 188 30785.52 78.27 43626.80 88888.00 2010-07-07 18:22:38.000 188 30785.54 78.33 43626.82 88888.00 2010-07-07 18:22:39.000 188 30785.57 78.35 43626.85 88888.00 2010-07-07 18:22:40.000 188 30785.55 78.31 43626.81 53389.38 2010-07-07 18:22:41.000 188 30785.57 78.33 43626.77 88888.00 2010-07-07 18:22:42.000 188 30785.54 78.33 43626.78 88888.00 2010-07-07 18:22:43.000 188 30785.53 78.30 43626.77 88888.00 2010-07-07 18:22:44.000 188 30785.54 78.30 43626.75 88888.00 2010-07-07 18:22:45.000 188 30785.55 78.32 43626.76 53389.34 2010-07-07 18:22:46.000 188 30785.54 78.28 43626.76 88888.00 2010-07-07 18:22:47.000 188 30785.50 78.26 43626.74 88888.00 2010-07-07 18:22:48.000 188 30785.49 78.28 43626.72 88888.00 2010-07-07 18:22:49.000 188 30785.51 78.28 43626.74 88888.00 2010-07-07 18:22:50.000 188 30785.48 78.26 43626.75 53389.35 2010-07-07 18:22:51.000 188 30785.47 78.23 43626.75 88888.00 2010-07-07 18:22:52.000 188 30785.47 78.24 43626.73 88888.00 2010-07-07 18:22:53.000 188 30785.45 78.24 43626.72 88888.00 2010-07-07 18:22:54.000 188 30785.44 78.23 43626.70 88888.00 2010-07-07 18:22:55.000 188 30785.46 78.25 43626.70 53389.31 2010-07-07 18:22:56.000 188 30785.46 78.28 43626.65 88888.00 2010-07-07 18:22:57.000 188 30785.44 78.28 43626.67 88888.00 2010-07-07 18:22:58.000 188 30785.44 78.28 43626.72 88888.00 2010-07-07 18:22:59.000 188 30785.42 78.24 43626.71 88888.00 2010-07-07 18:23:00.000 188 30785.42 78.22 43626.65 53389.30 2010-07-07 18:23:01.000 188 30785.40 78.25 43626.66 88888.00 2010-07-07 18:23:02.000 188 30785.36 78.29 43626.66 88888.00 2010-07-07 18:23:03.000 188 30785.36 78.28 43626.67 88888.00 2010-07-07 18:23:04.000 188 30785.38 78.26 43626.68 88888.00 2010-07-07 18:23:05.000 188 30785.37 78.33 43626.68 53389.26 2010-07-07 18:23:06.000 188 30785.36 78.31 43626.69 88888.00 2010-07-07 18:23:07.000 188 30785.37 78.28 43626.70 88888.00 2010-07-07 18:23:08.000 188 30785.36 78.26 43626.71 88888.00 2010-07-07 18:23:09.000 188 30785.36 78.27 43626.68 88888.00 2010-07-07 18:23:10.000 188 30785.35 78.25 43626.66 53389.22 2010-07-07 18:23:11.000 188 30785.35 78.23 43626.67 88888.00 2010-07-07 18:23:12.000 188 30785.36 78.19 43626.65 88888.00 2010-07-07 18:23:13.000 188 30785.36 78.21 43626.68 88888.00 2010-07-07 18:23:14.000 188 30785.35 78.24 43626.74 88888.00 2010-07-07 18:23:15.000 188 30785.34 78.25 43626.71 53389.23 2010-07-07 18:23:16.000 188 30785.36 78.21 43626.68 88888.00 2010-07-07 18:23:17.000 188 30785.38 78.20 43626.67 88888.00 2010-07-07 18:23:18.000 188 30785.36 78.23 43626.67 88888.00 2010-07-07 18:23:19.000 188 30785.35 78.23 43626.70 88888.00 2010-07-07 18:23:20.000 188 30785.32 78.19 43626.74 53389.21 2010-07-07 18:23:21.000 188 30785.30 78.21 43626.71 88888.00 2010-07-07 18:23:22.000 188 30785.29 78.21 43626.69 88888.00 2010-07-07 18:23:23.000 188 30785.32 78.19 43626.67 88888.00 2010-07-07 18:23:24.000 188 30785.31 78.22 43626.70 88888.00 2010-07-07 18:23:25.000 188 30785.33 78.20 43626.68 53389.16 2010-07-07 18:23:26.000 188 30785.34 78.18 43626.68 88888.00 2010-07-07 18:23:27.000 188 30785.33 78.21 43626.72 88888.00 2010-07-07 18:23:28.000 188 30785.34 78.24 43626.74 88888.00 2010-07-07 18:23:29.000 188 30785.29 78.17 43626.81 88888.00 2010-07-07 18:23:30.000 188 30785.32 78.22 43626.74 53389.16 2010-07-07 18:23:31.000 188 30785.31 78.22 43626.64 88888.00 2010-07-07 18:23:32.000 188 30785.29 78.20 43626.60 88888.00 2010-07-07 18:23:33.000 188 30785.26 78.25 43626.60 88888.00 2010-07-07 18:23:34.000 188 30785.29 78.22 43626.61 88888.00 2010-07-07 18:23:35.000 188 30785.25 78.24 43626.65 53389.13 2010-07-07 18:23:36.000 188 30785.25 78.25 43626.62 88888.00 2010-07-07 18:23:37.000 188 30785.23 78.25 43626.63 88888.00 2010-07-07 18:23:38.000 188 30785.21 78.25 43626.62 88888.00 2010-07-07 18:23:39.000 188 30785.24 78.26 43626.60 88888.00 2010-07-07 18:23:40.000 188 30785.25 78.29 43626.61 53389.08 2010-07-07 18:23:41.000 188 30785.22 78.28 43626.61 88888.00 2010-07-07 18:23:42.000 188 30785.22 78.28 43626.63 88888.00 2010-07-07 18:23:43.000 188 30785.22 78.28 43626.60 88888.00 2010-07-07 18:23:44.000 188 30785.19 78.31 43626.59 88888.00 2010-07-07 18:23:45.000 188 30785.20 78.33 43626.63 53389.06 2010-07-07 18:23:46.000 188 30785.21 78.32 43626.63 88888.00 2010-07-07 18:23:47.000 188 30785.20 78.28 43626.64 88888.00 2010-07-07 18:23:48.000 188 30785.21 78.29 43626.67 88888.00 2010-07-07 18:23:49.000 188 30785.21 78.30 43626.65 88888.00 2010-07-07 18:23:50.000 188 30785.17 78.30 43626.60 53389.05 2010-07-07 18:23:51.000 188 30785.18 78.28 43626.54 88888.00 2010-07-07 18:23:52.000 188 30785.17 78.27 43626.54 88888.00 2010-07-07 18:23:53.000 188 30785.17 78.28 43626.52 88888.00 2010-07-07 18:23:54.000 188 30785.21 78.29 43626.56 88888.00 2010-07-07 18:23:55.000 188 30785.20 78.32 43626.55 53389.03 2010-07-07 18:23:56.000 188 30785.16 78.35 43626.55 88888.00 2010-07-07 18:23:57.000 188 30785.13 78.33 43626.53 88888.00 2010-07-07 18:23:58.000 188 30785.13 78.36 43626.54 88888.00 2010-07-07 18:23:59.000 188 30785.12 78.35 43626.57 88888.00 2010-07-07 18:24:00.000 188 30785.10 78.33 43626.55 53388.94 2010-07-07 18:24:01.000 188 30785.07 78.33 43626.58 88888.00 2010-07-07 18:24:02.000 188 30785.06 78.31 43626.55 88888.00 2010-07-07 18:24:03.000 188 30785.06 78.30 43626.53 88888.00 2010-07-07 18:24:04.000 188 30785.08 78.28 43626.54 88888.00 2010-07-07 18:24:05.000 188 30785.06 78.29 43626.51 53388.93 2010-07-07 18:24:06.000 188 30785.04 78.28 43626.50 88888.00 2010-07-07 18:24:07.000 188 30785.01 78.28 43626.56 88888.00 2010-07-07 18:24:08.000 188 30784.99 78.29 43626.59 88888.00 2010-07-07 18:24:09.000 188 30784.96 78.31 43626.56 88888.00 2010-07-07 18:24:10.000 188 30784.96 78.32 43626.58 53388.92 2010-07-07 18:24:11.000 188 30784.95 78.30 43626.56 88888.00 2010-07-07 18:24:12.000 188 30784.97 78.30 43626.57 88888.00 2010-07-07 18:24:13.000 188 30784.96 78.28 43626.55 88888.00 2010-07-07 18:24:14.000 188 30784.94 78.29 43626.54 88888.00 2010-07-07 18:24:15.000 188 30784.94 78.28 43626.53 53388.87 2010-07-07 18:24:16.000 188 30784.96 78.30 43626.56 88888.00 2010-07-07 18:24:17.000 188 30784.93 78.33 43626.54 88888.00 2010-07-07 18:24:18.000 188 30784.94 78.34 43626.58 88888.00 2010-07-07 18:24:19.000 188 30784.92 78.32 43626.56 88888.00 2010-07-07 18:24:20.000 188 30784.92 78.31 43626.51 53388.87 2010-07-07 18:24:21.000 188 30784.93 78.31 43626.53 88888.00 2010-07-07 18:24:22.000 188 30784.92 78.35 43626.51 88888.00 2010-07-07 18:24:23.000 188 30784.91 78.36 43626.49 88888.00 2010-07-07 18:24:24.000 188 30784.93 78.32 43626.43 88888.00 2010-07-07 18:24:25.000 188 30784.94 78.34 43626.50 53388.85 2010-07-07 18:24:26.000 188 30784.92 78.33 43626.45 88888.00 2010-07-07 18:24:27.000 188 30784.89 78.28 43626.56 88888.00 2010-07-07 18:24:28.000 188 30784.97 78.33 43626.51 88888.00 2010-07-07 18:24:29.000 188 30784.94 78.28 43626.46 88888.00 2010-07-07 18:24:30.000 188 30784.93 78.29 43626.42 53388.95 2010-07-07 18:24:31.000 188 30784.93 78.28 43626.42 88888.00 2010-07-07 18:24:32.000 188 30784.92 78.27 43626.42 88888.00 2010-07-07 18:24:33.000 188 30784.95 78.31 43626.41 88888.00 2010-07-07 18:24:34.000 188 30784.94 78.32 43626.44 88888.00 2010-07-07 18:24:35.000 188 30784.92 78.31 43626.48 53388.84 2010-07-07 18:24:36.000 188 30784.95 78.29 43626.41 88888.00 2010-07-07 18:24:37.000 188 30784.98 78.36 43626.44 88888.00 2010-07-07 18:24:38.000 188 30784.99 78.39 43626.49 88888.00 2010-07-07 18:24:39.000 188 30784.94 78.36 43626.44 88888.00 2010-07-07 18:24:40.000 188 30784.91 78.33 43626.42 53388.83 2010-07-07 18:24:41.000 188 30784.88 78.35 43626.41 88888.00 2010-07-07 18:24:42.000 188 30784.89 78.35 43626.44 88888.00 2010-07-07 18:24:43.000 188 30784.95 78.41 43626.36 88888.00 2010-07-07 18:24:44.000 188 30784.88 78.41 43626.40 88888.00 2010-07-07 18:24:45.000 188 30784.85 78.42 43626.42 53388.83 2010-07-07 18:24:46.000 188 30784.89 78.42 43626.40 88888.00 2010-07-07 18:24:47.000 188 30784.89 78.44 43626.43 88888.00 2010-07-07 18:24:48.000 188 30784.88 78.43 43626.45 88888.00 2010-07-07 18:24:49.000 188 30784.81 78.34 43626.50 88888.00 2010-07-07 18:24:50.000 188 30784.88 78.37 43626.50 53388.82 2010-07-07 18:24:51.000 188 30784.90 78.42 43626.38 88888.00 2010-07-07 18:24:52.000 188 30784.86 78.45 43626.32 88888.00 2010-07-07 18:24:53.000 188 30784.86 78.42 43626.35 88888.00 2010-07-07 18:24:54.000 188 30784.85 78.42 43626.33 88888.00 2010-07-07 18:24:55.000 188 30784.89 78.40 43626.37 53388.80 2010-07-07 18:24:56.000 188 30784.86 78.39 43626.39 88888.00 2010-07-07 18:24:57.000 188 30784.87 78.43 43626.38 88888.00 2010-07-07 18:24:58.000 188 30784.88 78.41 43626.41 88888.00 2010-07-07 18:24:59.000 188 30784.82 78.35 43626.40 88888.00 2010-07-07 18:25:00.000 188 30784.84 78.39 43626.40 53388.77 2010-07-07 18:25:01.000 188 30784.83 78.39 43626.39 88888.00 2010-07-07 18:25:02.000 188 30784.90 78.40 43626.37 88888.00 2010-07-07 18:25:03.000 188 30784.88 78.37 43626.35 88888.00 2010-07-07 18:25:04.000 188 30784.88 78.38 43626.40 88888.00 2010-07-07 18:25:05.000 188 30784.85 78.38 43626.39 53388.74 2010-07-07 18:25:06.000 188 30784.86 78.38 43626.42 88888.00 2010-07-07 18:25:07.000 188 30784.85 78.42 43626.44 88888.00 2010-07-07 18:25:08.000 188 30784.86 78.41 43626.46 88888.00 2010-07-07 18:25:09.000 188 30784.86 78.40 43626.48 88888.00 2010-07-07 18:25:10.000 188 30784.80 78.39 43626.45 53388.70 2010-07-07 18:25:11.000 188 30784.81 78.45 43626.43 88888.00 2010-07-07 18:25:12.000 188 30784.78 78.43 43626.43 88888.00 2010-07-07 18:25:13.000 188 30784.78 78.41 43626.44 88888.00 2010-07-07 18:25:14.000 188 30784.78 78.42 43626.50 88888.00 2010-07-07 18:25:15.000 188 30784.80 78.40 43626.50 53388.73 2010-07-07 18:25:16.000 188 30784.78 78.43 43626.45 88888.00 2010-07-07 18:25:17.000 188 30784.82 78.47 43626.40 88888.00 2010-07-07 18:25:18.000 188 30784.87 78.50 43626.38 88888.00 2010-07-07 18:25:19.000 188 30784.80 78.45 43626.53 88888.00 2010-07-07 18:25:20.000 188 30784.80 78.46 43626.52 53388.75 2010-07-07 18:25:21.000 188 30784.80 78.43 43626.49 88888.00 2010-07-07 18:25:22.000 188 30784.82 78.45 43626.46 88888.00 2010-07-07 18:25:23.000 188 30784.81 78.47 43626.48 88888.00 2010-07-07 18:25:24.000 188 30784.83 78.43 43626.50 88888.00 2010-07-07 18:25:25.000 188 30784.85 78.43 43626.46 53388.72 2010-07-07 18:25:26.000 188 30784.85 78.44 43626.42 88888.00 2010-07-07 18:25:27.000 188 30784.85 78.46 43626.41 88888.00 2010-07-07 18:25:28.000 188 30784.87 78.44 43626.45 88888.00 2010-07-07 18:25:29.000 188 30784.84 78.45 43626.42 88888.00 2010-07-07 18:25:30.000 188 30784.81 78.44 43626.40 53388.72 2010-07-07 18:25:31.000 188 30784.84 78.44 43626.44 88888.00 2010-07-07 18:25:32.000 188 30784.82 78.48 43626.43 88888.00 2010-07-07 18:25:33.000 188 30784.87 78.56 43626.29 88888.00 2010-07-07 18:25:34.000 188 30784.79 78.47 43626.34 88888.00 2010-07-07 18:25:35.000 188 30784.77 78.44 43626.45 53388.69 2010-07-07 18:25:36.000 188 30784.80 78.43 43626.42 88888.00 2010-07-07 18:25:37.000 188 30784.79 78.45 43626.36 88888.00 2010-07-07 18:25:38.000 188 30784.78 78.48 43626.36 88888.00 2010-07-07 18:25:39.000 188 30784.79 78.47 43626.39 88888.00 2010-07-07 18:25:40.000 188 30784.78 78.47 43626.40 53388.71 2010-07-07 18:25:41.000 188 30784.79 78.43 43626.34 88888.00 2010-07-07 18:25:42.000 188 30784.80 78.41 43626.34 88888.00 2010-07-07 18:25:43.000 188 30784.81 78.42 43626.37 88888.00 2010-07-07 18:25:44.000 188 30784.81 78.39 43626.36 88888.00 2010-07-07 18:25:45.000 188 30784.82 78.41 43626.34 53388.66 2010-07-07 18:25:46.000 188 30784.81 78.44 43626.35 88888.00 2010-07-07 18:25:47.000 188 30784.80 78.46 43626.38 88888.00 2010-07-07 18:25:48.000 188 30784.82 78.45 43626.39 88888.00 2010-07-07 18:25:49.000 188 30784.80 78.42 43626.37 88888.00 2010-07-07 18:25:50.000 188 30784.75 78.43 43626.35 53388.68 2010-07-07 18:25:51.000 188 30784.76 78.46 43626.40 88888.00 2010-07-07 18:25:52.000 188 30784.77 78.46 43626.41 88888.00 2010-07-07 18:25:53.000 188 30784.77 78.45 43626.39 88888.00 2010-07-07 18:25:54.000 188 30784.78 78.44 43626.37 88888.00 2010-07-07 18:25:55.000 188 30784.78 78.43 43626.32 53388.65 2010-07-07 18:25:56.000 188 30784.74 78.43 43626.30 88888.00 2010-07-07 18:25:57.000 188 30784.76 78.44 43626.31 88888.00 2010-07-07 18:25:58.000 188 30784.76 78.42 43626.28 88888.00 2010-07-07 18:25:59.000 188 30784.78 78.41 43626.34 88888.00 2010-07-07 18:26:00.000 188 30784.74 78.45 43626.35 53388.64 2010-07-07 18:26:01.000 188 30784.74 78.47 43626.35 88888.00 2010-07-07 18:26:02.000 188 30784.71 78.47 43626.37 88888.00 2010-07-07 18:26:03.000 188 30784.67 78.42 43626.33 88888.00 2010-07-07 18:26:04.000 188 30784.69 78.41 43626.30 88888.00 2010-07-07 18:26:05.000 188 30784.69 78.41 43626.33 53388.61 2010-07-07 18:26:06.000 188 30784.69 78.40 43626.30 88888.00 2010-07-07 18:26:07.000 188 30784.69 78.44 43626.31 88888.00 2010-07-07 18:26:08.000 188 30784.66 78.44 43626.31 88888.00 2010-07-07 18:26:09.000 188 30784.69 78.46 43626.29 88888.00 2010-07-07 18:26:10.000 188 30784.69 78.45 43626.27 53388.61 2010-07-07 18:26:11.000 188 30784.67 78.44 43626.33 88888.00 2010-07-07 18:26:12.000 188 30784.68 78.44 43626.33 88888.00 2010-07-07 18:26:13.000 188 30784.70 78.46 43626.33 88888.00 2010-07-07 18:26:14.000 188 30784.65 78.47 43626.35 88888.00 2010-07-07 18:26:15.000 188 30784.67 78.48 43626.38 53388.60 2010-07-07 18:26:16.000 188 30784.68 78.46 43626.39 88888.00 2010-07-07 18:26:17.000 188 30784.66 78.45 43626.37 88888.00 2010-07-07 18:26:18.000 188 30784.65 78.44 43626.38 88888.00 2010-07-07 18:26:19.000 188 30784.64 78.42 43626.43 88888.00 2010-07-07 18:26:20.000 188 30784.63 78.43 43626.46 53388.58 2010-07-07 18:26:21.000 188 30784.62 78.44 43626.45 88888.00 2010-07-07 18:26:22.000 188 30784.60 78.45 43626.44 88888.00 2010-07-07 18:26:23.000 188 30784.58 78.46 43626.40 88888.00 2010-07-07 18:26:24.000 188 30784.63 78.42 43626.39 88888.00 2010-07-07 18:26:25.000 188 30784.61 78.42 43626.41 53388.52 2010-07-07 18:26:26.000 188 30784.63 78.42 43626.40 88888.00 2010-07-07 18:26:27.000 188 30784.66 78.46 43626.41 88888.00 2010-07-07 18:26:28.000 188 30784.61 78.48 43626.40 88888.00 2010-07-07 18:26:29.000 188 30784.58 78.51 43626.43 88888.00 2010-07-07 18:26:30.000 188 30784.57 78.44 43626.38 53388.58 2010-07-07 18:26:31.000 188 30784.60 78.43 43626.37 88888.00 2010-07-07 18:26:32.000 188 30784.60 78.44 43626.36 88888.00 2010-07-07 18:26:33.000 188 30784.63 78.42 43626.33 88888.00 2010-07-07 18:26:34.000 188 30784.60 78.41 43626.32 88888.00 2010-07-07 18:26:35.000 188 30784.59 78.44 43626.35 53388.55 2010-07-07 18:26:36.000 188 30784.56 78.45 43626.35 88888.00 2010-07-07 18:26:37.000 188 30784.57 78.47 43626.38 88888.00 2010-07-07 18:26:38.000 188 30784.60 78.47 43626.38 88888.00 2010-07-07 18:26:39.000 188 30784.61 78.46 43626.39 88888.00 2010-07-07 18:26:40.000 188 30784.57 78.46 43626.41 53388.52 2010-07-07 18:26:41.000 188 30784.56 78.44 43626.36 88888.00 2010-07-07 18:26:42.000 188 30784.60 78.44 43626.41 88888.00 2010-07-07 18:26:43.000 188 30784.60 78.49 43626.38 88888.00 2010-07-07 18:26:44.000 188 30784.61 78.46 43626.37 88888.00 2010-07-07 18:26:45.000 188 30784.58 78.48 43626.35 53388.52 2010-07-07 18:26:46.000 188 30784.63 78.48 43626.33 88888.00 2010-07-07 18:26:47.000 188 30784.65 78.50 43626.36 88888.00 2010-07-07 18:26:48.000 188 30784.65 78.49 43626.39 88888.00 2010-07-07 18:26:49.000 188 30784.64 78.49 43626.35 88888.00 2010-07-07 18:26:50.000 188 30784.66 78.48 43626.31 53388.52 2010-07-07 18:26:51.000 188 30784.64 78.48 43626.28 88888.00 2010-07-07 18:26:52.000 188 30784.65 78.49 43626.34 88888.00 2010-07-07 18:26:53.000 188 30784.64 78.46 43626.36 88888.00 2010-07-07 18:26:54.000 188 30784.60 78.46 43626.33 88888.00 2010-07-07 18:26:55.000 188 30784.61 78.49 43626.31 53388.51 2010-07-07 18:26:56.000 188 30784.62 78.48 43626.33 88888.00 2010-07-07 18:26:57.000 188 30784.62 78.49 43626.38 88888.00 2010-07-07 18:26:58.000 188 30784.62 78.50 43626.37 88888.00 2010-07-07 18:26:59.000 188 30784.62 78.48 43626.33 88888.00 2010-07-07 18:27:00.000 188 30784.63 78.45 43626.33 53388.50 2010-07-07 18:27:01.000 188 30784.61 78.43 43626.36 88888.00 2010-07-07 18:27:02.000 188 30784.60 78.43 43626.33 88888.00 2010-07-07 18:27:03.000 188 30784.60 78.42 43626.29 88888.00 2010-07-07 18:27:04.000 188 30784.59 78.44 43626.35 88888.00 2010-07-07 18:27:05.000 188 30784.60 78.48 43626.39 53388.49 2010-07-07 18:27:06.000 188 30784.60 78.46 43626.33 88888.00 2010-07-07 18:27:07.000 188 30784.61 78.46 43626.32 88888.00 2010-07-07 18:27:08.000 188 30784.62 78.48 43626.38 88888.00 2010-07-07 18:27:09.000 188 30784.62 78.50 43626.35 88888.00 2010-07-07 18:27:10.000 188 30784.61 78.50 43626.34 53388.48 2010-07-07 18:27:11.000 188 30784.59 78.47 43626.29 88888.00 2010-07-07 18:27:12.000 188 30784.61 78.46 43626.29 88888.00 2010-07-07 18:27:13.000 188 30784.63 78.45 43626.30 88888.00 2010-07-07 18:27:14.000 188 30784.64 78.48 43626.28 88888.00 2010-07-07 18:27:15.000 188 30784.69 78.48 43626.28 53388.48 2010-07-07 18:27:16.000 188 30784.68 78.44 43626.32 88888.00 2010-07-07 18:27:17.000 188 30784.67 78.45 43626.32 88888.00 2010-07-07 18:27:18.000 188 30784.66 78.45 43626.30 88888.00 2010-07-07 18:27:19.000 188 30784.63 78.45 43626.34 88888.00 2010-07-07 18:27:20.000 188 30784.62 78.46 43626.32 53388.49 2010-07-07 18:27:21.000 188 30784.62 78.39 43626.25 88888.00 2010-07-07 18:27:22.000 188 30784.63 78.40 43626.26 88888.00 2010-07-07 18:27:23.000 188 30784.60 78.34 43626.27 88888.00 2010-07-07 18:27:24.000 188 30784.58 78.32 43626.33 88888.00 2010-07-07 18:27:25.000 188 30784.60 78.38 43626.28 53388.49 2010-07-07 18:27:26.000 188 30784.60 78.42 43626.26 88888.00 2010-07-07 18:27:27.000 188 30784.61 78.44 43626.25 88888.00 2010-07-07 18:27:28.000 188 30784.61 78.49 43626.32 88888.00 2010-07-07 18:27:29.000 188 30784.58 78.48 43626.30 88888.00 2010-07-07 18:27:30.000 188 30784.61 78.44 43626.25 53388.48 2010-07-07 18:27:31.000 188 30784.58 78.45 43626.27 88888.00 2010-07-07 18:27:32.000 188 30784.60 78.45 43626.28 88888.00 2010-07-07 18:27:33.000 188 30784.62 78.46 43626.25 88888.00 2010-07-07 18:27:34.000 188 30784.63 78.47 43626.21 88888.00 2010-07-07 18:27:35.000 188 30784.63 78.46 43626.19 53388.48 2010-07-07 18:27:36.000 188 30784.66 78.47 43626.11 88888.00 2010-07-07 18:27:37.000 188 30784.60 78.40 43626.21 88888.00 2010-07-07 18:27:38.000 188 30784.58 78.45 43626.27 88888.00 2010-07-07 18:27:39.000 188 30784.58 78.49 43626.30 88888.00 2010-07-07 18:27:40.000 188 30784.59 78.45 43626.25 53388.48 2010-07-07 18:27:41.000 188 30784.59 78.42 43626.31 88888.00 2010-07-07 18:27:42.000 188 30784.59 78.42 43626.33 88888.00 2010-07-07 18:27:43.000 188 30784.57 78.42 43626.34 88888.00 2010-07-07 18:27:44.000 188 30784.58 78.45 43626.36 88888.00 2010-07-07 18:27:45.000 188 30784.57 78.42 43626.34 53388.47 2010-07-07 18:27:46.000 188 30784.59 78.43 43626.28 88888.00 2010-07-07 18:27:47.000 188 30784.65 78.42 43626.21 88888.00 2010-07-07 18:27:48.000 188 30784.62 78.43 43626.23 88888.00 2010-07-07 18:27:49.000 188 30784.59 78.42 43626.27 88888.00 2010-07-07 18:27:50.000 188 30784.58 78.44 43626.31 53388.48 2010-07-07 18:27:51.000 188 30784.59 78.45 43626.27 88888.00 2010-07-07 18:27:52.000 188 30784.60 78.42 43626.28 88888.00 2010-07-07 18:27:53.000 188 30784.61 78.43 43626.24 88888.00 2010-07-07 18:27:54.000 188 30784.61 78.43 43626.26 88888.00 2010-07-07 18:27:55.000 188 30784.57 78.45 43626.27 53388.48 2010-07-07 18:27:56.000 188 30784.56 78.42 43626.24 88888.00 2010-07-07 18:27:57.000 188 30784.56 78.43 43626.28 88888.00 2010-07-07 18:27:58.000 188 30784.56 78.45 43626.28 88888.00 2010-07-07 18:27:59.000 188 30784.56 78.43 43626.32 88888.00 2010-07-07 18:28:00.000 188 30784.55 78.44 43626.33 53388.47 2010-07-07 18:28:01.000 188 30784.56 78.43 43626.29 88888.00 2010-07-07 18:28:02.000 188 30784.57 78.43 43626.29 88888.00 2010-07-07 18:28:03.000 188 30784.59 78.41 43626.29 88888.00 2010-07-07 18:28:04.000 188 30784.59 78.42 43626.29 88888.00 2010-07-07 18:28:05.000 188 30784.61 78.42 43626.25 53388.48 2010-07-07 18:28:06.000 188 30784.61 78.39 43626.21 88888.00 2010-07-07 18:28:07.000 188 30784.57 78.42 43626.23 88888.00 2010-07-07 18:28:08.000 188 30784.57 78.44 43626.30 88888.00 2010-07-07 18:28:09.000 188 30784.57 78.43 43626.32 88888.00 2010-07-07 18:28:10.000 188 30784.57 78.41 43626.27 53388.45 2010-07-07 18:28:11.000 188 30784.57 78.44 43626.27 88888.00 2010-07-07 18:28:12.000 188 30784.55 78.45 43626.23 88888.00 2010-07-07 18:28:13.000 188 30784.55 78.47 43626.23 88888.00 2010-07-07 18:28:14.000 188 30784.56 78.45 43626.21 88888.00 2010-07-07 18:28:15.000 188 30784.56 78.48 43626.25 53388.46 2010-07-07 18:28:16.000 188 30784.56 78.48 43626.28 88888.00 2010-07-07 18:28:17.000 188 30784.56 78.45 43626.26 88888.00 2010-07-07 18:28:18.000 188 30784.59 78.39 43626.24 88888.00 2010-07-07 18:28:19.000 188 30784.59 78.39 43626.29 88888.00 2010-07-07 18:28:20.000 188 30784.56 78.40 43626.30 53388.46 2010-07-07 18:28:21.000 188 30784.56 78.44 43626.27 88888.00 2010-07-07 18:28:22.000 188 30784.54 78.44 43626.27 88888.00 2010-07-07 18:28:23.000 188 30784.54 78.41 43626.33 88888.00 2010-07-07 18:28:24.000 188 30784.56 78.43 43626.36 88888.00 2010-07-07 18:28:25.000 188 30784.55 78.44 43626.34 53388.45 2010-07-07 18:28:26.000 188 30784.55 78.44 43626.34 88888.00 2010-07-07 18:28:27.000 188 30784.56 78.41 43626.35 88888.00 2010-07-07 18:28:28.000 188 30784.53 78.39 43626.32 88888.00 2010-07-07 18:28:29.000 188 30784.56 78.38 43626.32 88888.00 2010-07-07 18:28:30.000 188 30784.54 78.40 43626.31 53388.43 2010-07-07 18:28:31.000 188 30784.55 78.38 43626.25 88888.00 2010-07-07 18:28:32.000 188 30784.53 78.39 43626.28 88888.00 2010-07-07 18:28:33.000 188 30784.50 78.40 43626.28 88888.00 2010-07-07 18:28:34.000 188 30784.48 78.38 43626.29 88888.00 2010-07-07 18:28:35.000 188 30784.47 78.38 43626.25 53388.44 2010-07-07 18:28:36.000 188 30784.45 78.37 43626.26 88888.00 2010-07-07 18:28:37.000 188 30784.40 78.39 43626.35 88888.00 2010-07-07 18:28:38.000 188 30784.43 78.38 43626.36 88888.00 2010-07-07 18:28:39.000 188 30784.45 78.36 43626.32 88888.00 2010-07-07 18:28:40.000 188 30784.44 78.38 43626.28 53388.48 2010-07-07 18:28:41.000 188 30784.42 78.39 43626.28 88888.00 2010-07-07 18:28:42.000 188 30784.44 78.42 43626.25 88888.00 2010-07-07 18:28:43.000 188 30784.44 78.42 43626.26 88888.00 2010-07-07 18:28:44.000 188 30784.45 78.43 43626.25 88888.00 2010-07-07 18:28:45.000 188 30784.45 78.42 43626.23 53388.39 2010-07-07 18:28:46.000 188 30784.47 78.37 43626.22 88888.00 2010-07-07 18:28:47.000 188 30784.44 78.36 43626.19 88888.00 2010-07-07 18:28:48.000 188 30784.41 78.37 43626.19 88888.00 2010-07-07 18:28:49.000 188 30784.44 78.38 43626.27 88888.00 2010-07-07 18:28:50.000 188 30784.44 78.40 43626.30 53388.41 2010-07-07 18:28:51.000 188 30784.43 78.41 43626.24 88888.00 2010-07-07 18:28:52.000 188 30784.43 78.39 43626.26 88888.00 2010-07-07 18:28:53.000 188 30784.42 78.36 43626.27 88888.00 2010-07-07 18:28:54.000 188 30784.42 78.34 43626.25 88888.00 2010-07-07 18:28:55.000 188 30784.44 78.37 43626.24 53388.37 2010-07-07 18:28:56.000 188 30784.41 78.37 43626.20 88888.00 2010-07-07 18:28:57.000 188 30784.39 78.38 43626.24 88888.00 2010-07-07 18:28:58.000 188 30784.42 78.35 43626.27 88888.00 2010-07-07 18:28:59.000 188 30784.40 78.35 43626.27 88888.00 2010-07-07 18:29:00.000 188 30784.41 78.37 43626.26 53388.32 2010-07-07 18:29:01.000 188 30784.58 78.47 43626.08 88888.00 2010-07-07 18:29:02.000 188 30784.45 78.38 43626.18 88888.00 2010-07-07 18:29:03.000 188 30784.44 78.40 43626.29 88888.00 2010-07-07 18:29:04.000 188 30784.45 78.39 43626.27 88888.00 2010-07-07 18:29:05.000 188 30784.41 78.36 43626.27 53388.32 2010-07-07 18:29:06.000 188 30784.39 78.38 43626.27 88888.00 2010-07-07 18:29:07.000 188 30784.41 78.36 43626.29 88888.00 2010-07-07 18:29:08.000 188 30784.42 78.38 43626.27 88888.00 2010-07-07 18:29:09.000 188 30784.40 78.38 43626.26 88888.00 2010-07-07 18:29:10.000 188 30784.44 78.32 43626.24 53388.33 2010-07-07 18:29:11.000 188 30784.44 78.31 43626.20 88888.00 2010-07-07 18:29:12.000 188 30784.46 78.32 43626.13 88888.00 2010-07-07 18:29:13.000 188 30784.43 78.30 43626.16 88888.00 2010-07-07 18:29:14.000 188 30784.45 78.31 43626.28 88888.00 2010-07-07 18:29:15.000 188 30784.47 78.36 43626.33 53388.34 2010-07-07 18:29:16.000 188 30784.46 78.32 43626.27 88888.00 2010-07-07 18:29:17.000 188 30784.49 78.28 43626.27 88888.00 2010-07-07 18:29:18.000 188 30784.52 78.30 43626.25 88888.00 2010-07-07 18:29:19.000 188 30784.48 78.35 43626.27 88888.00 2010-07-07 18:29:20.000 188 30784.46 78.35 43626.26 53388.36 2010-07-07 18:29:21.000 188 30784.42 78.36 43626.21 88888.00 2010-07-07 18:29:22.000 188 30784.44 78.35 43626.21 88888.00 2010-07-07 18:29:23.000 188 30784.45 78.36 43626.22 88888.00 2010-07-07 18:29:24.000 188 30784.45 78.31 43626.23 88888.00 2010-07-07 18:29:25.000 188 30784.49 78.30 43626.22 53388.33 2010-07-07 18:29:26.000 188 30784.52 78.27 43626.19 88888.00 2010-07-07 18:29:27.000 188 30784.47 78.31 43626.15 88888.00 2010-07-07 18:29:28.000 188 30784.44 78.31 43626.21 88888.00 2010-07-07 18:29:29.000 188 30784.41 78.32 43626.27 88888.00 2010-07-07 18:29:30.000 188 30784.39 78.33 43626.23 53388.29 2010-07-07 18:29:31.000 188 30784.43 78.33 43626.22 88888.00 2010-07-07 18:29:32.000 188 30784.41 78.32 43626.18 88888.00 2010-07-07 18:29:33.000 188 30784.40 78.32 43626.18 88888.00 2010-07-07 18:29:34.000 188 30784.42 78.32 43626.15 88888.00 2010-07-07 18:29:35.000 188 30784.41 78.28 43626.16 53388.31 2010-07-07 18:29:36.000 188 30784.40 78.31 43626.18 88888.00 2010-07-07 18:29:37.000 188 30784.40 78.31 43626.17 88888.00 2010-07-07 18:29:38.000 188 30784.40 78.31 43626.17 88888.00 2010-07-07 18:29:39.000 188 30784.42 78.33 43626.16 88888.00 2010-07-07 18:29:40.000 188 30784.40 78.32 43626.18 53388.33 2010-07-07 18:29:41.000 188 30784.39 78.29 43626.14 88888.00 2010-07-07 18:29:42.000 188 30784.41 78.28 43626.11 88888.00 2010-07-07 18:29:43.000 188 30784.42 78.26 43626.14 88888.00 2010-07-07 18:29:44.000 188 30784.38 78.25 43626.18 88888.00 2010-07-07 18:29:45.000 188 30784.38 78.25 43626.20 53388.32 2010-07-07 18:29:46.000 188 30784.37 78.23 43626.18 88888.00 2010-07-07 18:29:47.000 188 30784.39 78.24 43626.16 88888.00 2010-07-07 18:29:48.000 188 30784.33 78.19 43626.29 88888.00 2010-07-07 18:29:49.000 188 30784.43 78.29 43626.25 88888.00 2010-07-07 18:29:50.000 188 30784.45 78.29 43626.20 53388.31 2010-07-07 18:29:51.000 188 30784.43 78.28 43626.23 88888.00 2010-07-07 18:29:52.000 188 30784.43 78.27 43626.26 88888.00 2010-07-07 18:29:53.000 188 30784.43 78.24 43626.22 88888.00 2010-07-07 18:29:54.000 188 30784.42 78.28 43626.18 88888.00 2010-07-07 18:29:55.000 188 30784.40 78.28 43626.19 53388.33 2010-07-07 18:29:56.000 188 30784.40 78.28 43626.18 88888.00 2010-07-07 18:29:57.000 188 30784.40 78.29 43626.21 88888.00 2010-07-07 18:29:58.000 188 30784.42 78.31 43626.28 88888.00 2010-07-07 18:29:59.000 188 30784.42 78.36 43626.29 88888.00 2010-07-07 18:30:00.000 188 30784.41 78.31 43626.22 53388.34 2010-07-07 18:30:01.000 188 30784.39 78.29 43626.22 88888.00 2010-07-07 18:30:02.000 188 30784.41 78.29 43626.25 88888.00 2010-07-07 18:30:03.000 188 30784.42 78.31 43626.25 88888.00 2010-07-07 18:30:04.000 188 30784.39 78.30 43626.29 88888.00 2010-07-07 18:30:05.000 188 30784.40 78.25 43626.29 53388.31 2010-07-07 18:30:06.000 188 30784.39 78.28 43626.30 88888.00 2010-07-07 18:30:07.000 188 30784.40 78.28 43626.31 88888.00 2010-07-07 18:30:08.000 188 30784.40 78.26 43626.28 88888.00 2010-07-07 18:30:09.000 188 30784.38 78.28 43626.25 88888.00 2010-07-07 18:30:10.000 188 30784.38 78.29 43626.24 53388.34 2010-07-07 18:30:11.000 188 30784.38 78.30 43626.28 88888.00 2010-07-07 18:30:12.000 188 30784.40 78.28 43626.26 88888.00 2010-07-07 18:30:13.000 188 30784.38 78.25 43626.23 88888.00 2010-07-07 18:30:14.000 188 30784.42 78.27 43626.24 88888.00 2010-07-07 18:30:15.000 188 30784.40 78.30 43626.25 53388.32 2010-07-07 18:30:16.000 188 30784.39 78.32 43626.25 88888.00 2010-07-07 18:30:17.000 188 30784.39 78.35 43626.28 88888.00 2010-07-07 18:30:18.000 188 30784.42 78.33 43626.33 88888.00 2010-07-07 18:30:19.000 188 30784.43 78.32 43626.29 88888.00 2010-07-07 18:30:20.000 188 30784.39 78.30 43626.26 53388.34 2010-07-07 18:30:21.000 188 30784.38 78.27 43626.27 88888.00 2010-07-07 18:30:22.000 188 30784.38 78.26 43626.26 88888.00 2010-07-07 18:30:23.000 188 30784.38 78.30 43626.32 88888.00 2010-07-07 18:30:24.000 188 30784.41 78.32 43626.30 88888.00 2010-07-07 18:30:25.000 188 30784.39 78.33 43626.28 53388.32 2010-07-07 18:30:26.000 188 30784.42 78.33 43626.28 88888.00 2010-07-07 18:30:27.000 188 30784.39 78.31 43626.26 88888.00 2010-07-07 18:30:28.000 188 30784.39 78.31 43626.21 88888.00 2010-07-07 18:30:29.000 188 30784.41 78.31 43626.21 88888.00 2010-07-07 18:30:30.000 188 30784.41 78.30 43626.25 53388.34 2010-07-07 18:30:31.000 188 30784.40 78.29 43626.26 88888.00 2010-07-07 18:30:32.000 188 30784.43 78.27 43626.29 88888.00 2010-07-07 18:30:33.000 188 30784.43 78.27 43626.32 88888.00 2010-07-07 18:30:34.000 188 30784.38 78.30 43626.25 88888.00 2010-07-07 18:30:35.000 188 30784.40 78.30 43626.26 53388.33 2010-07-07 18:30:36.000 188 30784.41 78.26 43626.24 88888.00 2010-07-07 18:30:37.000 188 30784.41 78.23 43626.24 88888.00 2010-07-07 18:30:38.000 188 30784.44 78.26 43626.26 88888.00 2010-07-07 18:30:39.000 188 30784.44 78.30 43626.27 88888.00 2010-07-07 18:30:40.000 188 30784.41 78.31 43626.23 53388.31 2010-07-07 18:30:41.000 188 30784.39 78.37 43626.20 88888.00 2010-07-07 18:30:42.000 188 30784.41 78.33 43626.18 88888.00 2010-07-07 18:30:43.000 188 30784.40 78.27 43626.20 88888.00 2010-07-07 18:30:44.000 188 30784.42 78.28 43626.24 88888.00 2010-07-07 18:30:45.000 188 30784.41 78.29 43626.23 53388.29 2010-07-07 18:30:46.000 188 30784.42 78.31 43626.26 88888.00 2010-07-07 18:30:47.000 188 30784.41 78.33 43626.22 88888.00 2010-07-07 18:30:48.000 188 30784.38 78.31 43626.24 88888.00 2010-07-07 18:30:49.000 188 30784.39 78.31 43626.26 88888.00 2010-07-07 18:30:50.000 188 30784.40 78.30 43626.28 53388.29 2010-07-07 18:30:51.000 188 30784.40 78.32 43626.29 88888.00 2010-07-07 18:30:52.000 188 30784.38 78.31 43626.26 88888.00 2010-07-07 18:30:53.000 188 30784.37 78.31 43626.27 88888.00 2010-07-07 18:30:54.000 188 30784.40 78.36 43626.27 88888.00 2010-07-07 18:30:55.000 188 30784.40 78.37 43626.28 53388.29 2010-07-07 18:30:56.000 188 30784.43 78.36 43626.25 88888.00 2010-07-07 18:30:57.000 188 30784.41 78.35 43626.28 88888.00 2010-07-07 18:30:58.000 188 30784.34 78.34 43626.28 88888.00 2010-07-07 18:30:59.000 188 30784.33 78.38 43626.25 88888.00 2010-07-07 18:31:00.000 188 30784.34 78.36 43626.27 53388.27 2010-07-07 18:31:01.000 188 30784.34 78.34 43626.24 88888.00 2010-07-07 18:31:02.000 188 30784.36 78.35 43626.20 88888.00 2010-07-07 18:31:03.000 188 30784.35 78.34 43626.17 88888.00 2010-07-07 18:31:04.000 188 30784.33 78.31 43626.17 88888.00 2010-07-07 18:31:05.000 188 30784.35 78.26 43626.20 53388.26 2010-07-07 18:31:06.000 188 30784.34 78.26 43626.15 88888.00 2010-07-07 18:31:07.000 188 30784.33 78.31 43626.19 88888.00 2010-07-07 18:31:08.000 188 30784.32 78.32 43626.20 88888.00 2010-07-07 18:31:09.000 188 30784.34 78.33 43626.22 88888.00 2010-07-07 18:31:10.000 188 30784.32 78.30 43626.24 53388.25 2010-07-07 18:31:11.000 188 30784.35 78.30 43626.23 88888.00 2010-07-07 18:31:12.000 188 30784.33 78.25 43626.23 88888.00 2010-07-07 18:31:13.000 188 30784.34 78.24 43626.22 88888.00 2010-07-07 18:31:14.000 188 30784.32 78.28 43626.27 88888.00 2010-07-07 18:31:15.000 188 30784.35 78.30 43626.25 53388.23 2010-07-07 18:31:16.000 188 30784.32 78.30 43626.24 88888.00 2010-07-07 18:31:17.000 188 30784.36 78.28 43626.25 88888.00 2010-07-07 18:31:18.000 188 30784.36 78.30 43626.26 88888.00 2010-07-07 18:31:19.000 188 30784.37 78.31 43626.26 88888.00 2010-07-07 18:31:20.000 188 30784.35 78.35 43626.26 53388.25 2010-07-07 18:31:21.000 188 30784.35 78.31 43626.26 88888.00 2010-07-07 18:31:22.000 188 30784.35 78.29 43626.25 88888.00 2010-07-07 18:31:23.000 188 30784.33 78.28 43626.24 88888.00 2010-07-07 18:31:24.000 188 30784.30 78.25 43626.25 88888.00 2010-07-07 18:31:25.000 188 30784.30 78.25 43626.22 53388.26 2010-07-07 18:31:26.000 188 30784.34 78.28 43626.25 88888.00 2010-07-07 18:31:27.000 188 30784.36 78.28 43626.27 88888.00 2010-07-07 18:31:28.000 188 30784.34 78.29 43626.28 88888.00 2010-07-07 18:31:29.000 188 30784.33 78.27 43626.26 88888.00 2010-07-07 18:31:30.000 188 30784.33 78.29 43626.26 53388.25 2010-07-07 18:31:31.000 188 30784.32 78.30 43626.22 88888.00 2010-07-07 18:31:32.000 188 30784.34 78.30 43626.26 88888.00 2010-07-07 18:31:33.000 188 30784.35 78.30 43626.28 88888.00 2010-07-07 18:31:34.000 188 30784.35 78.30 43626.31 88888.00 2010-07-07 18:31:35.000 188 30784.34 78.29 43626.31 53388.23 2010-07-07 18:31:36.000 188 30784.31 78.25 43626.28 88888.00 2010-07-07 18:31:37.000 188 30784.31 78.22 43626.28 88888.00 2010-07-07 18:31:38.000 188 30784.32 78.23 43626.25 88888.00 2010-07-07 18:31:39.000 188 30784.31 78.22 43626.22 88888.00 2010-07-07 18:31:40.000 188 30784.30 78.24 43626.19 53388.24 2010-07-07 18:31:41.000 188 30784.31 78.22 43626.19 88888.00 2010-07-07 18:31:42.000 188 30784.33 78.29 43626.23 88888.00 2010-07-07 18:31:43.000 188 30784.36 78.33 43626.31 88888.00 2010-07-07 18:31:44.000 188 30784.38 78.28 43626.28 88888.00 2010-07-07 18:31:45.000 188 30784.35 78.22 43626.24 53388.22 2010-07-07 18:31:46.000 188 30784.30 78.27 43626.23 88888.00 2010-07-07 18:31:47.000 188 30784.31 78.23 43626.25 88888.00 2010-07-07 18:31:48.000 188 30784.31 78.20 43626.21 88888.00 2010-07-07 18:31:49.000 188 30784.32 78.20 43626.18 88888.00 2010-07-07 18:31:50.000 188 30784.35 78.23 43626.24 53388.26 2010-07-07 18:31:51.000 188 30784.35 78.24 43626.22 88888.00 2010-07-07 18:31:52.000 188 30784.33 78.28 43626.22 88888.00 2010-07-07 18:31:53.000 188 30784.28 78.31 43626.26 88888.00 2010-07-07 18:31:54.000 188 30784.29 78.29 43626.24 88888.00 2010-07-07 18:31:55.000 188 30784.28 78.21 43626.19 53388.23 2010-07-07 18:31:56.000 188 30784.30 78.21 43626.23 88888.00 2010-07-07 18:31:57.000 188 30784.31 78.20 43626.25 88888.00 2010-07-07 18:31:58.000 188 30784.32 78.21 43626.23 88888.00 2010-07-07 18:31:59.000 188 30784.28 78.28 43626.26 88888.00 2010-07-07 18:32:00.000 188 30784.24 78.30 43626.33 53388.26 2010-07-07 18:32:01.000 188 30784.31 78.21 43626.22 88888.00 2010-07-07 18:32:02.000 188 30784.32 78.19 43626.22 88888.00 2010-07-07 18:32:03.000 188 30784.33 78.19 43626.23 88888.00 2010-07-07 18:32:04.000 188 30784.31 78.20 43626.16 88888.00 2010-07-07 18:32:05.000 188 30784.32 78.19 43626.08 53388.25 2010-07-07 18:32:06.000 188 30784.25 78.20 43626.15 88888.00 2010-07-07 18:32:07.000 188 30784.29 78.23 43626.17 88888.00 2010-07-07 18:32:08.000 188 30784.30 78.24 43626.20 88888.00 2010-07-07 18:32:09.000 188 30784.30 78.25 43626.19 88888.00 2010-07-07 18:32:10.000 188 30784.28 78.26 43626.24 53388.25 2010-07-07 18:32:11.000 188 30784.31 78.24 43626.26 88888.00 2010-07-07 18:32:12.000 188 30784.33 78.23 43626.26 88888.00 2010-07-07 18:32:13.000 188 30784.35 78.22 43626.26 88888.00 2010-07-07 18:32:14.000 188 30784.32 78.23 43626.23 88888.00 2010-07-07 18:32:15.000 188 30784.31 78.24 43626.19 53388.25 2010-07-07 18:32:16.000 188 30784.36 78.28 43626.17 88888.00 2010-07-07 18:32:17.000 188 30784.36 78.30 43626.18 88888.00 2010-07-07 18:32:18.000 188 30784.38 78.31 43626.13 88888.00 2010-07-07 18:32:19.000 188 30784.38 78.31 43626.15 88888.00 2010-07-07 18:32:20.000 188 30784.34 78.33 43626.13 53388.26 2010-07-07 18:32:21.000 188 30784.33 78.28 43626.16 88888.00 2010-07-07 18:32:22.000 188 30784.34 78.30 43626.18 88888.00 2010-07-07 18:32:23.000 188 30784.32 78.30 43626.22 88888.00 2010-07-07 18:32:24.000 188 30784.31 78.26 43626.26 88888.00 2010-07-07 18:32:25.000 188 30784.33 78.27 43626.20 53388.27 2010-07-07 18:32:26.000 188 30784.35 78.28 43626.15 88888.00 2010-07-07 18:32:27.000 188 30784.37 78.28 43626.22 88888.00 2010-07-07 18:32:28.000 188 30784.36 78.29 43626.28 88888.00 2010-07-07 18:32:29.000 188 30784.32 78.30 43626.27 88888.00 2010-07-07 18:32:30.000 188 30784.33 78.28 43626.27 53388.27 2010-07-07 18:32:31.000 188 30784.32 78.24 43626.27 88888.00 2010-07-07 18:32:32.000 188 30784.31 78.24 43626.19 88888.00 2010-07-07 18:32:33.000 188 30784.36 78.22 43626.21 88888.00 2010-07-07 18:32:34.000 188 30784.38 78.25 43626.26 88888.00 2010-07-07 18:32:35.000 188 30784.37 78.25 43626.22 53388.27 2010-07-07 18:32:36.000 188 30784.36 78.29 43626.23 88888.00 2010-07-07 18:32:37.000 188 30784.34 78.29 43626.26 88888.00 2010-07-07 18:32:38.000 188 30784.37 78.32 43626.29 88888.00 2010-07-07 18:32:39.000 188 30784.37 78.29 43626.29 88888.00 2010-07-07 18:32:40.000 188 30784.36 78.23 43626.23 53388.29 2010-07-07 18:32:41.000 188 30784.36 78.26 43626.18 88888.00 2010-07-07 18:32:42.000 188 30784.38 78.27 43626.25 88888.00 2010-07-07 18:32:43.000 188 30784.38 78.29 43626.25 88888.00 2010-07-07 18:32:44.000 188 30784.37 78.27 43626.17 88888.00 2010-07-07 18:32:45.000 188 30784.37 78.24 43626.12 53388.30 2010-07-07 18:32:46.000 188 30784.40 78.27 43626.17 88888.00 2010-07-07 18:32:47.000 188 30784.37 78.27 43626.17 88888.00 2010-07-07 18:32:48.000 188 30784.38 78.26 43626.18 88888.00 2010-07-07 18:32:49.000 188 30784.40 78.27 43626.19 88888.00 2010-07-07 18:32:50.000 188 30784.42 78.26 43626.18 53388.29 2010-07-07 18:32:51.000 188 30784.43 78.25 43626.18 88888.00 2010-07-07 18:32:52.000 188 30784.43 78.27 43626.19 88888.00 2010-07-07 18:32:53.000 188 30784.42 78.26 43626.18 88888.00 2010-07-07 18:32:54.000 188 30784.41 78.20 43626.21 88888.00 2010-07-07 18:32:55.000 188 30784.41 78.21 43626.22 53388.26 2010-07-07 18:32:56.000 188 30784.42 78.24 43626.28 88888.00 2010-07-07 18:32:57.000 188 30784.42 78.22 43626.22 88888.00 2010-07-07 18:32:58.000 188 30784.43 78.23 43626.23 88888.00 2010-07-07 18:32:59.000 188 30784.42 78.23 43626.21 88888.00 2010-07-07 18:33:00.000 188 30784.40 78.24 43626.21 53388.28 2010-07-07 18:33:01.000 188 30784.38 78.20 43626.15 88888.00 2010-07-07 18:33:02.000 188 30784.38 78.20 43626.17 88888.00 2010-07-07 18:33:03.000 188 30784.42 78.24 43626.21 88888.00 2010-07-07 18:33:04.000 188 30784.41 78.26 43626.18 88888.00 2010-07-07 18:33:05.000 188 30784.40 78.27 43626.15 53388.25 2010-07-07 18:33:06.000 188 30784.41 78.28 43626.17 88888.00 2010-07-07 18:33:07.000 188 30784.39 78.31 43626.17 88888.00 2010-07-07 18:33:08.000 188 30784.40 78.31 43626.20 88888.00 2010-07-07 18:33:09.000 188 30784.41 78.25 43626.19 88888.00 2010-07-07 18:33:10.000 188 30784.41 78.27 43626.21 53388.25 2010-07-07 18:33:11.000 188 30784.40 78.28 43626.18 88888.00 2010-07-07 18:33:12.000 188 30784.42 78.26 43626.20 88888.00 2010-07-07 18:33:13.000 188 30784.47 78.26 43626.21 88888.00 2010-07-07 18:33:14.000 188 30784.45 78.29 43626.19 88888.00 2010-07-07 18:33:15.000 188 30784.44 78.24 43626.12 53388.26 2010-07-07 18:33:16.000 188 30784.45 78.23 43626.12 88888.00 2010-07-07 18:33:17.000 188 30784.44 78.27 43626.13 88888.00 2010-07-07 18:33:18.000 188 30784.44 78.25 43626.18 88888.00 2010-07-07 18:33:19.000 188 30784.41 78.27 43626.24 88888.00 2010-07-07 18:33:20.000 188 30784.38 78.25 43626.21 53388.26 2010-07-07 18:33:21.000 188 30784.39 78.25 43626.24 88888.00 2010-07-07 18:33:22.000 188 30784.42 78.28 43626.24 88888.00 2010-07-07 18:33:23.000 188 30784.40 78.26 43626.25 88888.00 2010-07-07 18:33:24.000 188 30784.41 78.31 43626.25 88888.00 2010-07-07 18:33:25.000 188 30784.38 78.33 43626.26 53388.25 2010-07-07 18:33:26.000 188 30784.37 78.33 43626.21 88888.00 2010-07-07 18:33:27.000 188 30784.39 78.28 43626.23 88888.00 2010-07-07 18:33:28.000 188 30784.41 78.25 43626.20 88888.00 2010-07-07 18:33:29.000 188 30784.40 78.22 43626.17 88888.00 2010-07-07 18:33:30.000 188 30784.41 78.26 43626.20 53388.25 2010-07-07 18:33:31.000 188 30784.44 78.24 43626.14 88888.00 2010-07-07 18:33:32.000 188 30784.43 78.24 43626.11 88888.00 2010-07-07 18:33:33.000 188 30784.41 78.24 43626.15 88888.00 2010-07-07 18:33:34.000 188 30784.40 78.22 43626.17 88888.00 2010-07-07 18:33:35.000 188 30784.37 78.20 43626.22 53388.27 2010-07-07 18:33:36.000 188 30784.38 78.22 43626.16 88888.00 2010-07-07 18:33:37.000 188 30784.42 78.19 43626.09 88888.00 2010-07-07 18:33:38.000 188 30784.44 78.20 43626.14 88888.00 2010-07-07 18:33:39.000 188 30784.43 78.20 43626.14 88888.00 2010-07-07 18:33:40.000 188 30784.46 78.23 43626.13 53388.25 2010-07-07 18:33:41.000 188 30784.42 78.25 43626.13 88888.00 2010-07-07 18:33:42.000 188 30784.39 78.23 43626.14 88888.00 2010-07-07 18:33:43.000 188 30784.38 78.20 43626.18 88888.00 2010-07-07 18:33:44.000 188 30784.38 78.18 43626.15 88888.00 2010-07-07 18:33:45.000 188 30784.39 78.21 43626.14 53388.23 2010-07-07 18:33:46.000 188 30784.43 78.20 43626.15 88888.00 2010-07-07 18:33:47.000 188 30784.47 78.24 43626.14 88888.00 2010-07-07 18:33:48.000 188 30784.47 78.25 43626.13 88888.00 2010-07-07 18:33:49.000 188 30784.48 78.25 43626.14 88888.00 2010-07-07 18:33:50.000 188 30784.49 78.24 43626.15 53388.23 2010-07-07 18:33:51.000 188 30784.44 78.22 43626.20 88888.00 2010-07-07 18:33:52.000 188 30784.45 78.22 43626.19 88888.00 2010-07-07 18:33:53.000 188 30784.44 78.22 43626.18 88888.00 2010-07-07 18:33:54.000 188 30784.44 78.23 43626.16 88888.00 2010-07-07 18:33:55.000 188 30784.46 78.21 43626.17 53388.24 2010-07-07 18:33:56.000 188 30784.46 78.17 43626.10 88888.00 2010-07-07 18:33:57.000 188 30784.45 78.25 43626.15 88888.00 2010-07-07 18:33:58.000 188 30784.42 78.24 43626.12 88888.00 2010-07-07 18:33:59.000 188 30784.43 78.23 43626.06 88888.00 2010-07-07 18:34:00.000 188 30784.41 78.20 43626.10 53388.25 2010-07-07 18:34:01.000 188 30784.40 78.18 43626.12 88888.00 2010-07-07 18:34:02.000 188 30784.40 78.19 43626.16 88888.00 2010-07-07 18:34:03.000 188 30784.42 78.19 43626.17 88888.00 2010-07-07 18:34:04.000 188 30784.43 78.17 43626.15 88888.00 2010-07-07 18:34:05.000 188 30784.40 78.17 43626.16 53388.24 2010-07-07 18:34:06.000 188 30784.40 78.21 43626.16 88888.00 2010-07-07 18:34:07.000 188 30784.39 78.23 43626.14 88888.00 2010-07-07 18:34:08.000 188 30784.42 78.23 43626.19 88888.00 2010-07-07 18:34:09.000 188 30784.45 78.25 43626.19 88888.00 2010-07-07 18:34:10.000 188 30784.44 78.28 43626.18 53388.24 2010-07-07 18:34:11.000 188 30784.40 78.28 43626.24 88888.00 2010-07-07 18:34:12.000 188 30784.43 78.21 43626.23 88888.00 2010-07-07 18:34:13.000 188 30784.45 78.25 43626.21 88888.00 2010-07-07 18:34:14.000 188 30784.45 78.25 43626.18 88888.00 2010-07-07 18:34:15.000 188 30784.46 78.26 43626.22 53388.24 2010-07-07 18:34:16.000 188 30784.47 78.26 43626.23 88888.00 2010-07-07 18:34:17.000 188 30784.47 78.23 43626.22 88888.00 2010-07-07 18:34:18.000 188 30784.50 78.25 43626.21 88888.00 2010-07-07 18:34:19.000 188 30784.48 78.24 43626.23 88888.00 2010-07-07 18:34:20.000 188 30784.46 78.24 43626.24 53388.24 2010-07-07 18:34:21.000 188 30784.45 78.24 43626.18 88888.00 2010-07-07 18:34:22.000 188 30784.45 78.22 43626.16 88888.00 2010-07-07 18:34:23.000 188 30784.45 78.24 43626.19 88888.00 2010-07-07 18:34:24.000 188 30784.43 78.25 43626.27 88888.00 2010-07-07 18:34:25.000 188 30784.44 78.25 43626.31 53388.22 2010-07-07 18:34:26.000 188 30784.46 78.25 43626.30 88888.00 2010-07-07 18:34:27.000 188 30784.46 78.27 43626.24 88888.00 2010-07-07 18:34:28.000 188 30784.47 78.27 43626.25 88888.00 2010-07-07 18:34:29.000 188 30784.45 78.26 43626.20 88888.00 2010-07-07 18:34:30.000 188 30784.47 78.22 43626.16 53388.23 2010-07-07 18:34:31.000 188 30784.46 78.23 43626.21 88888.00 2010-07-07 18:34:32.000 188 30784.47 78.20 43626.21 88888.00 2010-07-07 18:34:33.000 188 30784.47 78.19 43626.18 88888.00 2010-07-07 18:34:34.000 188 30784.48 78.22 43626.18 88888.00 2010-07-07 18:34:35.000 188 30784.47 78.20 43626.18 53388.20 2010-07-07 18:34:36.000 188 30784.47 78.19 43626.22 88888.00 2010-07-07 18:34:37.000 188 30784.49 78.21 43626.21 88888.00 2010-07-07 18:34:38.000 188 30784.49 78.19 43626.21 88888.00 2010-07-07 18:34:39.000 188 30784.45 78.18 43626.18 88888.00 2010-07-07 18:34:40.000 188 30784.42 78.15 43626.19 53388.21 2010-07-07 18:34:41.000 188 30784.42 78.20 43626.19 88888.00 2010-07-07 18:34:42.000 188 30784.43 78.16 43626.15 88888.00 2010-07-07 18:34:43.000 188 30784.44 78.16 43626.17 88888.00 2010-07-07 18:34:44.000 188 30784.43 78.16 43626.18 88888.00 2010-07-07 18:34:45.000 188 30784.43 78.15 43626.19 53388.22 2010-07-07 18:34:46.000 188 30784.47 78.18 43626.19 88888.00 2010-07-07 18:34:47.000 188 30784.49 78.22 43626.20 88888.00 2010-07-07 18:34:48.000 188 30784.47 78.23 43626.18 88888.00 2010-07-07 18:34:49.000 188 30784.46 78.21 43626.17 88888.00 2010-07-07 18:34:50.000 188 30784.46 78.21 43626.15 53388.21 2010-07-07 18:34:51.000 188 30784.47 78.18 43626.13 88888.00 2010-07-07 18:34:52.000 188 30784.45 78.18 43626.14 88888.00 2010-07-07 18:34:53.000 188 30784.42 78.20 43626.14 88888.00 2010-07-07 18:34:54.000 188 30784.46 78.19 43626.09 88888.00 2010-07-07 18:34:55.000 188 30784.45 78.20 43626.11 53388.21 2010-07-07 18:34:56.000 188 30784.45 78.19 43626.13 88888.00 2010-07-07 18:34:57.000 188 30784.44 78.19 43626.14 88888.00 2010-07-07 18:34:58.000 188 30784.45 78.19 43626.14 88888.00 2010-07-07 18:34:59.000 188 30784.42 78.20 43626.18 88888.00 2010-07-07 18:35:00.000 188 30784.44 78.23 43626.18 53388.24 2010-07-07 18:35:01.000 188 30784.46 78.23 43626.14 88888.00 2010-07-07 18:35:02.000 188 30784.46 78.25 43626.17 88888.00 2010-07-07 18:35:03.000 188 30784.46 78.26 43626.14 88888.00 2010-07-07 18:35:04.000 188 30784.45 78.27 43626.09 88888.00 2010-07-07 18:35:05.000 188 30784.47 78.27 43626.10 53388.22 2010-07-07 18:35:06.000 188 30784.47 78.21 43626.10 88888.00 2010-07-07 18:35:07.000 188 30784.50 78.19 43626.12 88888.00 2010-07-07 18:35:08.000 188 30784.47 78.18 43626.14 88888.00 2010-07-07 18:35:09.000 188 30784.48 78.18 43626.16 88888.00 2010-07-07 18:35:10.000 188 30784.46 78.15 43626.15 53388.20 2010-07-07 18:35:11.000 188 30784.45 78.14 43626.21 88888.00 2010-07-07 18:35:12.000 188 30784.46 78.17 43626.21 88888.00 2010-07-07 18:35:13.000 188 30784.47 78.14 43626.18 88888.00 2010-07-07 18:35:14.000 188 30784.46 78.18 43626.17 88888.00 2010-07-07 18:35:15.000 188 30784.48 78.19 43626.16 53388.21 2010-07-07 18:35:16.000 188 30784.46 78.18 43626.11 88888.00 2010-07-07 18:35:17.000 188 30784.46 78.16 43626.09 88888.00 2010-07-07 18:35:18.000 188 30784.44 78.17 43626.10 88888.00 2010-07-07 18:35:19.000 188 30784.42 78.15 43626.11 88888.00 2010-07-07 18:35:20.000 188 30784.46 78.14 43626.08 53388.21 2010-07-07 18:35:21.000 188 30784.42 78.14 43626.10 88888.00 2010-07-07 18:35:22.000 188 30784.45 78.16 43626.12 88888.00 2010-07-07 18:35:23.000 188 30784.45 78.14 43626.14 88888.00 2010-07-07 18:35:24.000 188 30784.47 78.16 43626.09 88888.00 2010-07-07 18:35:25.000 188 30784.49 78.19 43626.05 53388.19 2010-07-07 18:35:26.000 188 30784.46 78.22 43626.06 88888.00 2010-07-07 18:35:27.000 188 30784.46 78.19 43626.15 88888.00 2010-07-07 18:35:28.000 188 30784.45 78.18 43626.15 88888.00 2010-07-07 18:35:29.000 188 30784.45 78.16 43626.14 88888.00 2010-07-07 18:35:30.000 188 30784.46 78.20 43626.15 53388.19 2010-07-07 18:35:31.000 188 30784.44 78.16 43626.18 88888.00 2010-07-07 18:35:32.000 188 30784.44 78.16 43626.14 88888.00 2010-07-07 18:35:33.000 188 30784.40 78.16 43626.11 88888.00 2010-07-07 18:35:34.000 188 30784.41 78.13 43626.12 88888.00 2010-07-07 18:35:35.000 188 30784.40 78.15 43626.14 53388.20 2010-07-07 18:35:36.000 188 30784.41 78.17 43626.13 88888.00 2010-07-07 18:35:37.000 188 30784.38 78.17 43626.17 88888.00 2010-07-07 18:35:38.000 188 30784.39 78.16 43626.17 88888.00 2010-07-07 18:35:39.000 188 30784.42 78.13 43626.14 88888.00 2010-07-07 18:35:40.000 188 30784.44 78.12 43626.15 53388.20 2010-07-07 18:35:41.000 188 30784.43 78.14 43626.15 88888.00 2010-07-07 18:35:42.000 188 30784.43 78.17 43626.17 88888.00 2010-07-07 18:35:43.000 188 30784.40 78.12 43626.18 88888.00 2010-07-07 18:35:44.000 188 30784.39 78.11 43626.18 88888.00 2010-07-07 18:35:45.000 188 30784.42 78.12 43626.15 53388.16 2010-07-07 18:35:46.000 188 30784.44 78.09 43626.11 88888.00 2010-07-07 18:35:47.000 188 30784.44 78.12 43626.12 88888.00 2010-07-07 18:35:48.000 188 30784.45 78.12 43626.15 88888.00 2010-07-07 18:35:49.000 188 30784.43 78.12 43626.14 88888.00 2010-07-07 18:35:50.000 188 30784.44 78.13 43626.14 53388.17 2010-07-07 18:35:51.000 188 30784.42 78.14 43626.10 88888.00 2010-07-07 18:35:52.000 188 30784.43 78.13 43626.10 88888.00 2010-07-07 18:35:53.000 188 30784.42 78.12 43626.04 88888.00 2010-07-07 18:35:54.000 188 30784.41 78.08 43626.10 88888.00 2010-07-07 18:35:55.000 188 30784.39 78.10 43626.08 53388.15 2010-07-07 18:35:56.000 188 30784.36 78.09 43626.06 88888.00 2010-07-07 18:35:57.000 188 30784.39 78.12 43626.08 88888.00 2010-07-07 18:35:58.000 188 30784.37 78.10 43626.12 88888.00 2010-07-07 18:35:59.000 188 30784.38 78.09 43626.08 88888.00 2010-07-07 18:36:00.000 188 30784.38 78.12 43626.07 53388.14 2010-07-07 18:36:01.000 188 30784.40 78.14 43626.08 88888.00 2010-07-07 18:36:02.000 188 30784.39 78.12 43626.09 88888.00 2010-07-07 18:36:03.000 188 30784.39 78.06 43626.09 88888.00 2010-07-07 18:36:04.000 188 30784.37 78.04 43626.05 88888.00 2010-07-07 18:36:05.000 188 30784.36 78.09 43626.05 53388.13 2010-07-07 18:36:06.000 188 30784.35 78.09 43626.04 88888.00 2010-07-07 18:36:07.000 188 30784.33 78.08 43626.03 88888.00 2010-07-07 18:36:08.000 188 30784.36 78.09 43626.03 88888.00 2010-07-07 18:36:09.000 188 30784.37 78.10 43626.01 88888.00 2010-07-07 18:36:10.000 188 30784.36 78.09 43626.03 53388.14 2010-07-07 18:36:11.000 188 30784.36 78.12 43626.03 88888.00 2010-07-07 18:36:12.000 188 30784.35 78.08 43626.04 88888.00 2010-07-07 18:36:13.000 188 30784.36 78.06 43626.07 88888.00 2010-07-07 18:36:14.000 188 30784.37 78.09 43626.12 88888.00 2010-07-07 18:36:15.000 188 30784.38 78.13 43626.06 53388.14 2010-07-07 18:36:16.000 188 30784.36 78.14 43626.15 88888.00 2010-07-07 18:36:17.000 188 30784.38 78.14 43626.17 88888.00 2010-07-07 18:36:18.000 188 30784.37 78.10 43626.09 88888.00 2010-07-07 18:36:19.000 188 30784.36 78.12 43626.06 88888.00 2010-07-07 18:36:20.000 188 30784.34 78.13 43626.07 53388.13 2010-07-07 18:36:21.000 188 30784.36 78.10 43626.07 88888.00 2010-07-07 18:36:22.000 188 30784.35 78.09 43626.05 88888.00 2010-07-07 18:36:23.000 188 30784.35 78.10 43626.07 88888.00 2010-07-07 18:36:24.000 188 30784.36 78.08 43626.09 88888.00 2010-07-07 18:36:25.000 188 30784.32 78.06 43626.04 53388.10 2010-07-07 18:36:26.000 188 30784.35 78.05 43626.05 88888.00 2010-07-07 18:36:27.000 188 30784.34 78.07 43626.07 88888.00 2010-07-07 18:36:28.000 188 30784.32 78.06 43626.11 88888.00 2010-07-07 18:36:29.000 188 30784.34 78.06 43626.11 88888.00 2010-07-07 18:36:30.000 188 30784.35 78.08 43626.07 53388.11 2010-07-07 18:36:31.000 188 30784.36 78.06 43626.04 88888.00 2010-07-07 18:36:32.000 188 30784.36 78.06 43626.05 88888.00 2010-07-07 18:36:33.000 188 30784.35 78.09 43626.07 88888.00 2010-07-07 18:36:34.000 188 30784.36 78.10 43626.00 88888.00 2010-07-07 18:36:35.000 188 30784.33 78.06 43626.01 53388.12 2010-07-07 18:36:36.000 188 30784.41 78.14 43625.94 88888.00 2010-07-07 18:36:37.000 188 30784.36 78.08 43625.95 88888.00 2010-07-07 18:36:38.000 188 30784.33 78.08 43626.05 88888.00 2010-07-07 18:36:39.000 188 30784.31 78.07 43626.06 88888.00 2010-07-07 18:36:40.000 188 30784.29 78.06 43626.08 53388.08 2010-07-07 18:36:41.000 188 30784.29 78.08 43626.09 88888.00 2010-07-07 18:36:42.000 188 30784.31 78.09 43626.10 88888.00 2010-07-07 18:36:43.000 188 30784.33 78.11 43626.07 88888.00 2010-07-07 18:36:44.000 188 30784.35 78.12 43626.08 88888.00 2010-07-07 18:36:45.000 188 30784.33 78.12 43626.07 53388.07 2010-07-07 18:36:46.000 188 30784.31 78.07 43626.08 88888.00 2010-07-07 18:36:47.000 188 30784.34 78.02 43626.08 88888.00 2010-07-07 18:36:48.000 188 30784.30 77.99 43626.13 88888.00 2010-07-07 18:36:49.000 188 30784.28 78.05 43626.20 88888.00 2010-07-07 18:36:50.000 188 30784.33 78.09 43626.13 53388.11 2010-07-07 18:36:51.000 188 30784.31 78.09 43626.14 88888.00 2010-07-07 18:36:52.000 188 30784.31 78.03 43626.08 88888.00 2010-07-07 18:36:53.000 188 30784.31 77.99 43626.02 88888.00 2010-07-07 18:36:54.000 188 30784.31 77.98 43626.03 88888.00 2010-07-07 18:36:55.000 188 30784.32 77.99 43626.03 53388.08 2010-07-07 18:36:56.000 188 30784.30 77.98 43626.09 88888.00 2010-07-07 18:36:57.000 188 30784.30 78.01 43626.07 88888.00 2010-07-07 18:36:58.000 188 30784.28 78.00 43626.05 88888.00 2010-07-07 18:36:59.000 188 30784.25 77.99 43626.08 88888.00 2010-07-07 18:37:00.000 188 30784.28 78.00 43626.07 53388.08 2010-07-07 18:37:01.000 188 30784.31 77.97 43626.08 88888.00 2010-07-07 18:37:02.000 188 30784.30 77.96 43626.04 88888.00 2010-07-07 18:37:03.000 188 30784.28 77.92 43626.05 88888.00 2010-07-07 18:37:04.000 188 30784.26 77.98 43626.05 88888.00 2010-07-07 18:37:05.000 188 30784.30 78.01 43626.01 53388.06 2010-07-07 18:37:06.000 188 30784.31 77.97 43626.04 88888.00 2010-07-07 18:37:07.000 188 30784.31 77.97 43626.05 88888.00 2010-07-07 18:37:08.000 188 30784.29 78.02 43626.08 88888.00 2010-07-07 18:37:09.000 188 30784.32 78.04 43626.10 88888.00 2010-07-07 18:37:10.000 188 30784.33 78.03 43626.06 53388.07 2010-07-07 18:37:11.000 188 30784.32 78.02 43626.06 88888.00 2010-07-07 18:37:12.000 188 30784.34 78.02 43626.09 88888.00 2010-07-07 18:37:13.000 188 30784.35 78.03 43626.10 88888.00 2010-07-07 18:37:14.000 188 30784.34 78.07 43626.09 88888.00 2010-07-07 18:37:15.000 188 30784.31 78.07 43626.14 53388.05 2010-07-07 18:37:16.000 188 30784.33 78.05 43626.13 88888.00 2010-07-07 18:37:17.000 188 30784.32 78.02 43626.15 88888.00 2010-07-07 18:37:18.000 188 30784.35 78.11 43626.10 88888.00 2010-07-07 18:37:19.000 188 30784.39 78.20 43625.88 88888.00 2010-07-07 18:37:20.000 188 30784.26 78.07 43626.00 53388.06 2010-07-07 18:37:21.000 188 30784.27 78.05 43626.05 88888.00 2010-07-07 18:37:22.000 188 30784.26 78.04 43626.12 88888.00 2010-07-07 18:37:23.000 188 30784.25 78.04 43626.10 88888.00 2010-07-07 18:37:24.000 188 30784.29 78.02 43626.05 88888.00 2010-07-07 18:37:25.000 188 30784.32 78.00 43626.05 53388.09 2010-07-07 18:37:26.000 188 30784.31 78.00 43626.08 88888.00 2010-07-07 18:37:27.000 188 30784.33 78.02 43626.06 88888.00 2010-07-07 18:37:28.000 188 30784.31 78.05 43626.07 88888.00 2010-07-07 18:37:29.000 188 30784.29 78.09 43626.07 88888.00 2010-07-07 18:37:30.000 188 30784.26 78.07 43626.04 53388.06 2010-07-07 18:37:31.000 188 30784.29 78.04 43626.03 88888.00 2010-07-07 18:37:32.000 188 30784.31 78.01 43625.98 88888.00 2010-07-07 18:37:33.000 188 30784.28 78.00 43625.98 88888.00 2010-07-07 18:37:34.000 188 30784.27 77.97 43626.00 88888.00 2010-07-07 18:37:35.000 188 30784.30 77.99 43626.02 53388.03 2010-07-07 18:37:36.000 188 30784.30 78.00 43625.99 88888.00 2010-07-07 18:37:37.000 188 30784.27 77.97 43625.96 88888.00 2010-07-07 18:37:38.000 188 30784.28 78.00 43625.99 88888.00 2010-07-07 18:37:39.000 188 30784.29 78.03 43625.99 88888.00 2010-07-07 18:37:40.000 188 30784.23 78.02 43625.99 53388.03 2010-07-07 18:37:41.000 188 30784.23 77.97 43625.96 88888.00 2010-07-07 18:37:42.000 188 30784.24 78.00 43625.96 88888.00 2010-07-07 18:37:43.000 188 30784.25 78.02 43625.99 88888.00 2010-07-07 18:37:44.000 188 30784.25 78.00 43626.01 88888.00 2010-07-07 18:37:45.000 188 30784.23 78.00 43626.00 53388.02 2010-07-07 18:37:46.000 188 30784.24 78.03 43626.02 88888.00 2010-07-07 18:37:47.000 188 30784.24 78.08 43626.02 88888.00 2010-07-07 18:37:48.000 188 30784.24 78.09 43626.07 88888.00 2010-07-07 18:37:49.000 188 30784.25 78.02 43626.11 88888.00 2010-07-07 18:37:50.000 188 30784.24 78.02 43626.12 53388.00 2010-07-07 18:37:51.000 188 30784.23 78.02 43626.10 88888.00 2010-07-07 18:37:52.000 188 30784.24 78.00 43626.10 88888.00 2010-07-07 18:37:53.000 188 30784.22 77.99 43626.10 88888.00 2010-07-07 18:37:54.000 188 30784.21 78.03 43626.08 88888.00 2010-07-07 18:37:55.000 188 30784.22 78.05 43626.07 53388.02 2010-07-07 18:37:56.000 188 30784.22 78.08 43626.05 88888.00 2010-07-07 18:37:57.000 188 30784.24 78.09 43626.04 88888.00 2010-07-07 18:37:58.000 188 30784.22 78.12 43626.03 88888.00 2010-07-07 18:37:59.000 188 30784.19 78.10 43626.04 88888.00 2010-07-07 18:38:00.000 188 30784.20 78.05 43626.04 53388.01 2010-07-07 18:38:01.000 188 30784.23 78.08 43626.05 88888.00 2010-07-07 18:38:02.000 188 30784.22 78.09 43626.04 88888.00 2010-07-07 18:38:03.000 188 30784.22 78.07 43626.01 88888.00 2010-07-07 18:38:04.000 188 30784.22 78.08 43626.04 88888.00 2010-07-07 18:38:05.000 188 30784.18 78.12 43626.06 53387.97 2010-07-07 18:38:06.000 188 30784.18 78.13 43626.04 88888.00 2010-07-07 18:38:07.000 188 30784.17 78.17 43626.04 88888.00 2010-07-07 18:38:08.000 188 30784.17 78.13 43626.06 88888.00 2010-07-07 18:38:09.000 188 30784.20 78.11 43626.07 88888.00 2010-07-07 18:38:10.000 188 30784.31 78.20 43625.93 53388.00 2010-07-07 18:38:11.000 188 30784.22 78.16 43625.97 88888.00 2010-07-07 18:38:12.000 188 30784.23 78.14 43626.02 88888.00 2010-07-07 18:38:13.000 188 30784.22 78.12 43626.02 88888.00 2010-07-07 18:38:14.000 188 30784.25 78.13 43626.02 88888.00 2010-07-07 18:38:15.000 188 30784.24 78.10 43626.00 53387.98 2010-07-07 18:38:16.000 188 30784.24 78.11 43626.03 88888.00 2010-07-07 18:38:17.000 188 30784.18 78.10 43626.00 88888.00 2010-07-07 18:38:18.000 188 30784.21 78.12 43626.00 88888.00 2010-07-07 18:38:19.000 188 30784.23 78.13 43625.94 88888.00 2010-07-07 18:38:20.000 188 30784.22 78.15 43625.93 53388.08 2010-07-07 18:38:21.000 188 30784.13 78.01 43625.92 88888.00 2010-07-07 18:38:22.000 188 30784.11 77.94 43626.03 88888.00 2010-07-07 18:38:23.000 188 30784.21 78.06 43626.00 88888.00 2010-07-07 18:38:24.000 188 30784.22 78.11 43626.03 88888.00 2010-07-07 18:38:25.000 188 30784.21 78.10 43625.98 53388.05 2010-07-07 18:38:26.000 188 30784.19 78.11 43625.93 88888.00 2010-07-07 18:38:27.000 188 30784.19 78.09 43625.92 88888.00 2010-07-07 18:38:28.000 188 30784.23 78.11 43625.97 88888.00 2010-07-07 18:38:29.000 188 30784.20 78.09 43626.03 88888.00 2010-07-07 18:38:30.000 188 30784.22 78.10 43626.00 53387.98 2010-07-07 18:38:31.000 188 30784.22 78.11 43625.96 88888.00 2010-07-07 18:38:32.000 188 30784.24 78.10 43625.99 88888.00 2010-07-07 18:38:33.000 188 30784.23 78.12 43625.96 88888.00 2010-07-07 18:38:34.000 188 30784.23 78.08 43625.94 88888.00 2010-07-07 18:38:35.000 188 30784.23 78.04 43625.97 53387.98 2010-07-07 18:38:36.000 188 30784.20 78.06 43625.98 88888.00 2010-07-07 18:38:37.000 188 30784.21 78.06 43625.96 88888.00 2010-07-07 18:38:38.000 188 30784.21 78.05 43625.95 88888.00 2010-07-07 18:38:39.000 188 30784.17 78.07 43625.94 88888.00 2010-07-07 18:38:40.000 188 30784.15 78.09 43625.93 53387.99 2010-07-07 18:38:41.000 188 30784.16 78.05 43625.96 88888.00 2010-07-07 18:38:42.000 188 30784.19 78.06 43625.93 88888.00 2010-07-07 18:38:43.000 188 30784.16 78.09 43625.91 88888.00 2010-07-07 18:38:44.000 188 30784.16 78.10 43625.94 88888.00 2010-07-07 18:38:45.000 188 30784.17 78.07 43625.95 53387.98 2010-07-07 18:38:46.000 188 30784.19 78.08 43625.91 88888.00 2010-07-07 18:38:47.000 188 30784.19 78.08 43625.89 88888.00 2010-07-07 18:38:48.000 188 30784.18 78.08 43625.97 88888.00 2010-07-07 18:38:49.000 188 30784.19 78.05 43625.96 88888.00 2010-07-07 18:38:50.000 188 30784.19 78.05 43625.96 53387.94 2010-07-07 18:38:51.000 188 30784.22 78.08 43625.93 88888.00 2010-07-07 18:38:52.000 188 30784.20 78.08 43625.92 88888.00 2010-07-07 18:38:53.000 188 30784.18 78.10 43626.02 88888.00 2010-07-07 18:38:54.000 188 30784.19 78.13 43625.94 88888.00 2010-07-07 18:38:55.000 188 30784.21 78.12 43625.90 53387.95 2010-07-07 18:38:56.000 188 30784.22 78.09 43625.89 88888.00 2010-07-07 18:38:57.000 188 30784.21 78.06 43625.93 88888.00 2010-07-07 18:38:58.000 188 30784.21 78.08 43625.95 88888.00 2010-07-07 18:38:59.000 188 30784.20 78.09 43625.96 88888.00 2010-07-07 18:39:00.000 188 30784.19 78.07 43625.97 53387.96 2010-07-07 18:39:01.000 188 30784.19 78.08 43625.98 88888.00 2010-07-07 18:39:02.000 188 30784.22 78.11 43625.95 88888.00 2010-07-07 18:39:03.000 188 30784.22 78.10 43625.94 88888.00 2010-07-07 18:39:04.000 188 30784.23 78.09 43625.94 88888.00 2010-07-07 18:39:05.000 188 30784.21 78.12 43625.96 53387.96 2010-07-07 18:39:06.000 188 30784.20 78.07 43625.95 88888.00 2010-07-07 18:39:07.000 188 30784.19 78.11 43625.96 88888.00 2010-07-07 18:39:08.000 188 30784.17 78.11 43625.94 88888.00 2010-07-07 18:39:09.000 188 30784.16 78.09 43625.93 88888.00 2010-07-07 18:39:10.000 188 30784.17 78.09 43625.90 53387.97 2010-07-07 18:39:11.000 188 30784.18 78.09 43625.88 88888.00 2010-07-07 18:39:12.000 188 30784.19 78.07 43625.86 88888.00 2010-07-07 18:39:13.000 188 30784.14 78.04 43625.93 88888.00 2010-07-07 18:39:14.000 188 30784.17 78.11 43625.95 88888.00 2010-07-07 18:39:15.000 188 30784.23 78.14 43625.93 53387.97 2010-07-07 18:39:16.000 188 30784.22 78.14 43625.90 88888.00 2010-07-07 18:39:17.000 188 30784.22 78.13 43625.91 88888.00 2010-07-07 18:39:18.000 188 30784.21 78.12 43625.92 88888.00 2010-07-07 18:39:19.000 188 30784.20 78.13 43625.92 88888.00 2010-07-07 18:39:20.000 188 30784.20 78.11 43625.90 53387.97 2010-07-07 18:39:21.000 188 30784.20 78.10 43625.93 88888.00 2010-07-07 18:39:22.000 188 30784.20 78.14 43625.95 88888.00 2010-07-07 18:39:23.000 188 30784.18 78.18 43625.98 88888.00 2010-07-07 18:39:24.000 188 30784.22 78.14 43625.96 88888.00 2010-07-07 18:39:25.000 188 30784.24 78.16 43625.98 53387.96 2010-07-07 18:39:26.000 188 30784.20 78.19 43626.01 88888.00 2010-07-07 18:39:27.000 188 30784.19 78.17 43625.99 88888.00 2010-07-07 18:39:28.000 188 30784.20 78.17 43625.99 88888.00 2010-07-07 18:39:29.000 188 30784.21 78.15 43625.99 88888.00 2010-07-07 18:39:30.000 188 30784.22 78.13 43625.96 53387.97 2010-07-07 18:39:31.000 188 30784.21 78.16 43625.98 88888.00 2010-07-07 18:39:32.000 188 30784.23 78.13 43625.95 88888.00 2010-07-07 18:39:33.000 188 30784.23 78.13 43625.93 88888.00 2010-07-07 18:39:34.000 188 30784.18 78.08 43625.99 88888.00 2010-07-07 18:39:35.000 188 30784.15 78.04 43626.08 53387.96 2010-07-07 18:39:36.000 188 30784.24 78.14 43626.01 88888.00 2010-07-07 18:39:37.000 188 30784.24 78.16 43625.97 88888.00 2010-07-07 18:39:38.000 188 30784.23 78.17 43625.95 88888.00 2010-07-07 18:39:39.000 188 30784.22 78.17 43625.97 88888.00 2010-07-07 18:39:40.000 188 30784.23 78.17 43625.94 53387.98 2010-07-07 18:39:41.000 188 30784.21 78.18 43625.95 88888.00 2010-07-07 18:39:42.000 188 30784.24 78.17 43625.93 88888.00 2010-07-07 18:39:43.000 188 30784.24 78.17 43625.95 88888.00 2010-07-07 18:39:44.000 188 30784.25 78.17 43625.93 88888.00 2010-07-07 18:39:45.000 188 30784.24 78.20 43625.99 53387.96 2010-07-07 18:39:46.000 188 30784.19 78.20 43626.03 88888.00 2010-07-07 18:39:47.000 188 30784.18 78.20 43626.06 88888.00 2010-07-07 18:39:48.000 188 30784.19 78.20 43626.02 88888.00 2010-07-07 18:39:49.000 188 30784.20 78.16 43625.94 88888.00 2010-07-07 18:39:50.000 188 30784.18 78.16 43625.85 53387.97 2010-07-07 18:39:51.000 188 30784.17 78.22 43625.91 88888.00 2010-07-07 18:39:52.000 188 30784.19 78.23 43625.95 88888.00 2010-07-07 18:39:53.000 188 30784.20 78.21 43625.91 88888.00 2010-07-07 18:39:54.000 188 30784.19 78.23 43625.89 88888.00 2010-07-07 18:39:55.000 188 30784.18 78.23 43625.93 53387.91 2010-07-07 18:39:56.000 188 30784.20 78.19 43625.96 88888.00 2010-07-07 18:39:57.000 188 30784.24 78.18 43625.97 88888.00 2010-07-07 18:39:58.000 188 30784.20 78.19 43625.90 88888.00 2010-07-07 18:39:59.000 188 30784.18 78.20 43625.89 88888.00 2010-07-07 18:40:00.000 188 30784.17 78.22 43625.89 53387.95 2010-07-07 18:40:01.000 188 30784.15 78.27 43625.90 88888.00 2010-07-07 18:40:02.000 188 30784.12 78.28 43625.89 88888.00 2010-07-07 18:40:03.000 188 30784.16 78.25 43625.90 88888.00 2010-07-07 18:40:04.000 188 30784.19 78.24 43625.94 88888.00 2010-07-07 18:40:05.000 188 30784.17 78.30 43626.00 53387.92 2010-07-07 18:40:06.000 188 30784.19 78.29 43625.99 88888.00 2010-07-07 18:40:07.000 188 30784.21 78.29 43625.97 88888.00 2010-07-07 18:40:08.000 188 30784.19 78.27 43625.99 88888.00 2010-07-07 18:40:09.000 188 30784.16 78.28 43625.98 88888.00 2010-07-07 18:40:10.000 188 30784.15 78.24 43625.90 53387.94 2010-07-07 18:40:11.000 188 30784.17 78.23 43625.87 88888.00 2010-07-07 18:40:12.000 188 30784.15 78.25 43625.88 88888.00 2010-07-07 18:40:13.000 188 30784.17 78.24 43625.86 88888.00 2010-07-07 18:40:14.000 188 30784.20 78.30 43625.89 88888.00 2010-07-07 18:40:15.000 188 30784.23 78.30 43625.93 53387.90 2010-07-07 18:40:16.000 188 30784.23 78.27 43625.93 88888.00 2010-07-07 18:40:17.000 188 30784.22 78.28 43625.96 88888.00 2010-07-07 18:40:18.000 188 30784.21 78.27 43626.00 88888.00 2010-07-07 18:40:19.000 188 30784.17 78.26 43625.96 88888.00 2010-07-07 18:40:20.000 188 30784.19 78.29 43625.91 53387.94 2010-07-07 18:40:21.000 188 30784.17 78.29 43625.90 88888.00 2010-07-07 18:40:22.000 188 30784.16 78.29 43625.92 88888.00 2010-07-07 18:40:23.000 188 30784.15 78.28 43625.98 88888.00 2010-07-07 18:40:24.000 188 30784.14 78.31 43625.97 88888.00 2010-07-07 18:40:25.000 188 30784.14 78.30 43625.94 53387.93 2010-07-07 18:40:26.000 188 30784.12 78.26 43625.87 88888.00 2010-07-07 18:40:27.000 188 30784.11 78.32 43625.93 88888.00 2010-07-07 18:40:28.000 188 30784.13 78.31 43625.93 88888.00 2010-07-07 18:40:29.000 188 30784.14 78.27 43625.87 88888.00 2010-07-07 18:40:30.000 188 30784.13 78.31 43625.87 53387.95 2010-07-07 18:40:31.000 188 30784.12 78.32 43625.86 88888.00 2010-07-07 18:40:32.000 188 30784.14 78.26 43625.87 88888.00 2010-07-07 18:40:33.000 188 30784.14 78.28 43625.85 88888.00 2010-07-07 18:40:34.000 188 30784.12 78.27 43625.86 88888.00 2010-07-07 18:40:35.000 188 30784.13 78.27 43625.86 53387.91 2010-07-07 18:40:36.000 188 30784.14 78.29 43625.88 88888.00 2010-07-07 18:40:37.000 188 30784.12 78.32 43625.89 88888.00 2010-07-07 18:40:38.000 188 30784.15 78.31 43625.89 88888.00 2010-07-07 18:40:39.000 188 30784.16 78.26 43625.88 88888.00 2010-07-07 18:40:40.000 188 30784.12 78.25 43625.85 53387.93 2010-07-07 18:40:41.000 188 30784.09 78.30 43625.84 88888.00 2010-07-07 18:40:42.000 188 30784.08 78.29 43625.82 88888.00 2010-07-07 18:40:43.000 188 30784.08 78.29 43625.86 88888.00 2010-07-07 18:40:44.000 188 30784.11 78.27 43625.89 88888.00 2010-07-07 18:40:45.000 188 30784.09 78.26 43625.90 53387.87 2010-07-07 18:40:46.000 188 30784.05 78.28 43625.91 88888.00 2010-07-07 18:40:47.000 188 30784.09 78.31 43625.86 88888.00 2010-07-07 18:40:48.000 188 30784.10 78.31 43625.87 88888.00 2010-07-07 18:40:49.000 188 30784.11 78.34 43625.95 88888.00 2010-07-07 18:40:50.000 188 30784.09 78.35 43625.97 53387.92 2010-07-07 18:40:51.000 188 30784.09 78.32 43625.92 88888.00 2010-07-07 18:40:52.000 188 30784.11 78.30 43625.85 88888.00 2010-07-07 18:40:53.000 188 30784.10 78.31 43625.87 88888.00 2010-07-07 18:40:54.000 188 30784.11 78.31 43625.87 88888.00 2010-07-07 18:40:55.000 188 30784.10 78.30 43625.85 53387.87 2010-07-07 18:40:56.000 188 30784.10 78.29 43625.79 88888.00 2010-07-07 18:40:57.000 188 30784.12 78.28 43625.76 88888.00 2010-07-07 18:40:58.000 188 30784.13 78.31 43625.83 88888.00 2010-07-07 18:40:59.000 188 30784.13 78.30 43625.84 88888.00 2010-07-07 18:41:00.000 188 30784.15 78.35 43625.86 53387.88 2010-07-07 18:41:01.000 188 30784.11 78.32 43625.86 88888.00 2010-07-07 18:41:02.000 188 30784.12 78.33 43625.85 88888.00 2010-07-07 18:41:03.000 188 30784.13 78.33 43625.82 88888.00 2010-07-07 18:41:04.000 188 30784.13 78.31 43625.85 88888.00 2010-07-07 18:41:05.000 188 30784.15 78.30 43625.85 53387.87 2010-07-07 18:41:06.000 188 30784.13 78.28 43625.80 88888.00 2010-07-07 18:41:07.000 188 30784.13 78.29 43625.78 88888.00 2010-07-07 18:41:08.000 188 30784.12 78.31 43625.82 88888.00 2010-07-07 18:41:09.000 188 30784.10 78.30 43625.87 88888.00 2010-07-07 18:41:10.000 188 30784.10 78.24 43625.84 53387.88 2010-07-07 18:41:11.000 188 30784.16 78.28 43625.82 88888.00 2010-07-07 18:41:12.000 188 30784.17 78.31 43625.84 88888.00 2010-07-07 18:41:13.000 188 30784.14 78.34 43625.88 88888.00 2010-07-07 18:41:14.000 188 30784.13 78.36 43625.91 88888.00 2010-07-07 18:41:15.000 188 30784.18 78.40 43625.85 53387.88 2010-07-07 18:41:16.000 188 30784.17 78.37 43625.75 88888.00 2010-07-07 18:41:17.000 188 30784.11 78.29 43625.82 88888.00 2010-07-07 18:41:18.000 188 30784.10 78.24 43625.86 88888.00 2010-07-07 18:41:19.000 188 30784.10 78.26 43625.85 88888.00 2010-07-07 18:41:20.000 188 30784.13 78.26 43625.89 53387.88 2010-07-07 18:41:21.000 188 30784.14 78.30 43625.92 88888.00 2010-07-07 18:41:22.000 188 30784.15 78.26 43625.92 88888.00 2010-07-07 18:41:23.000 188 30784.12 78.21 43625.91 88888.00 2010-07-07 18:41:24.000 188 30784.11 78.26 43625.96 88888.00 2010-07-07 18:41:25.000 188 30784.14 78.26 43625.94 53387.87 2010-07-07 18:41:26.000 188 30784.15 78.22 43625.88 88888.00 2010-07-07 18:41:27.000 188 30784.14 78.24 43625.84 88888.00 2010-07-07 18:41:28.000 188 30784.12 78.28 43625.84 88888.00 2010-07-07 18:41:29.000 188 30784.13 78.28 43625.82 88888.00 2010-07-07 18:41:30.000 188 30784.14 78.26 43625.81 53387.90 2010-07-07 18:41:31.000 188 30784.14 78.29 43625.85 88888.00 2010-07-07 18:41:32.000 188 30784.18 78.28 43625.83 88888.00 2010-07-07 18:41:33.000 188 30784.15 78.32 43625.82 88888.00 2010-07-07 18:41:34.000 188 30784.13 78.30 43625.84 88888.00 2010-07-07 18:41:35.000 188 30784.16 78.25 43625.83 53387.90 2010-07-07 18:41:36.000 188 30784.18 78.21 43625.81 88888.00 2010-07-07 18:41:37.000 188 30784.17 78.27 43625.81 88888.00 2010-07-07 18:41:38.000 188 30784.17 78.26 43625.80 88888.00 2010-07-07 18:41:39.000 188 30784.19 78.24 43625.79 88888.00 2010-07-07 18:41:40.000 188 30784.21 78.21 43625.81 53387.92 2010-07-07 18:41:41.000 188 30784.19 78.18 43625.79 88888.00 2010-07-07 18:41:42.000 188 30784.17 78.20 43625.77 88888.00 2010-07-07 18:41:43.000 188 30784.17 78.22 43625.77 88888.00 2010-07-07 18:41:44.000 188 30784.21 78.20 43625.81 88888.00 2010-07-07 18:41:45.000 188 30784.22 78.17 43625.86 53387.92 2010-07-07 18:41:46.000 188 30784.22 78.22 43625.86 88888.00 2010-07-07 18:41:47.000 188 30784.23 78.25 43625.84 88888.00 2010-07-07 18:41:48.000 188 30784.22 78.26 43625.81 88888.00 2010-07-07 18:41:49.000 188 30784.19 78.26 43625.76 88888.00 2010-07-07 18:41:50.000 188 30784.19 78.24 43625.75 53387.93 2010-07-07 18:41:51.000 188 30784.22 78.25 43625.78 88888.00 2010-07-07 18:41:52.000 188 30784.26 78.26 43625.79 88888.00 2010-07-07 18:41:53.000 188 30784.22 78.26 43625.80 88888.00 2010-07-07 18:41:54.000 188 30784.26 78.24 43625.79 88888.00 2010-07-07 18:41:55.000 188 30784.25 78.25 43625.79 53387.93 2010-07-07 18:41:56.000 188 30784.24 78.29 43625.81 88888.00 2010-07-07 18:41:57.000 188 30784.22 78.29 43625.80 88888.00 2010-07-07 18:41:58.000 188 30784.21 78.29 43625.81 88888.00 2010-07-07 18:41:59.000 188 30784.24 78.27 43625.79 88888.00 2010-07-07 18:42:00.000 188 30784.25 78.26 43625.78 53387.93 2010-07-07 18:42:01.000 188 30784.23 78.23 43625.77 88888.00 2010-07-07 18:42:02.000 188 30784.23 78.22 43625.81 88888.00 2010-07-07 18:42:03.000 188 30784.26 78.24 43625.83 88888.00 2010-07-07 18:42:04.000 188 30784.26 78.29 43625.86 88888.00 2010-07-07 18:42:05.000 188 30784.24 78.29 43625.89 53387.91 2010-07-07 18:42:06.000 188 30784.21 78.28 43625.89 88888.00 2010-07-07 18:42:07.000 188 30784.24 78.29 43625.90 88888.00 2010-07-07 18:42:08.000 188 30784.23 78.24 43625.82 88888.00 2010-07-07 18:42:09.000 188 30784.22 78.22 43625.85 88888.00 2010-07-07 18:42:10.000 188 30784.20 78.22 43625.88 53387.95 2010-07-07 18:42:11.000 188 30784.17 78.21 43625.83 88888.00 2010-07-07 18:42:12.000 188 30784.21 78.25 43625.88 88888.00 2010-07-07 18:42:13.000 188 30784.22 78.30 43625.90 88888.00 2010-07-07 18:42:14.000 188 30784.26 78.31 43625.93 88888.00 2010-07-07 18:42:15.000 188 30784.28 78.29 43625.92 53387.96 2010-07-07 18:42:16.000 188 30784.31 78.29 43625.92 88888.00 2010-07-07 18:42:17.000 188 30784.30 78.30 43625.90 88888.00 2010-07-07 18:42:18.000 188 30784.26 78.29 43625.92 88888.00 2010-07-07 18:42:19.000 188 30784.26 78.26 43625.88 88888.00 2010-07-07 18:42:20.000 188 30784.26 78.27 43625.87 53388.00 2010-07-07 18:42:21.000 188 30784.26 78.25 43625.88 88888.00 2010-07-07 18:42:22.000 188 30784.25 78.23 43625.91 88888.00 2010-07-07 18:42:23.000 188 30784.26 78.24 43625.91 88888.00 2010-07-07 18:42:24.000 188 30784.28 78.20 43625.89 88888.00 2010-07-07 18:42:25.000 188 30784.27 78.22 43625.93 53387.97 2010-07-07 18:42:26.000 188 30784.30 78.20 43625.89 88888.00 2010-07-07 18:42:27.000 188 30784.30 78.23 43625.95 88888.00 2010-07-07 18:42:28.000 188 30784.28 78.27 43625.97 88888.00 2010-07-07 18:42:29.000 188 30784.25 78.25 43625.92 88888.00 2010-07-07 18:42:30.000 188 30784.27 78.24 43625.92 53388.01 2010-07-07 18:42:31.000 188 30784.32 78.27 43625.91 88888.00 2010-07-07 18:42:32.000 188 30784.47 78.38 43625.74 88888.00 2010-07-07 18:42:33.000 188 30784.33 78.28 43625.84 88888.00 2010-07-07 18:42:34.000 188 30784.31 78.25 43625.97 88888.00 2010-07-07 18:42:35.000 188 30784.31 78.23 43625.92 53387.87 2010-07-07 18:42:36.000 188 30784.30 78.24 43625.94 88888.00 2010-07-07 18:42:37.000 188 30784.28 78.28 43625.98 88888.00 2010-07-07 18:42:38.000 188 30784.30 78.28 43625.95 88888.00 2010-07-07 18:42:39.000 188 30784.31 78.25 43625.96 88888.00 2010-07-07 18:42:40.000 188 30784.34 78.26 43626.00 53388.01 2010-07-07 18:42:41.000 188 30784.33 78.29 43625.98 88888.00 2010-07-07 18:42:42.000 188 30784.33 78.29 43625.91 88888.00 2010-07-07 18:42:43.000 188 30784.30 78.28 43625.90 88888.00 2010-07-07 18:42:44.000 188 30784.32 78.24 43625.95 88888.00 2010-07-07 18:42:45.000 188 30784.31 78.22 43625.95 53388.01 2010-07-07 18:42:46.000 188 30784.32 78.28 43625.94 88888.00 2010-07-07 18:42:47.000 188 30784.29 78.27 43625.95 88888.00 2010-07-07 18:42:48.000 188 30784.28 78.28 43625.98 88888.00 2010-07-07 18:42:49.000 188 30784.27 78.22 43625.93 88888.00 2010-07-07 18:42:50.000 188 30784.28 78.24 43625.98 53388.03 2010-07-07 18:42:51.000 188 30784.29 78.22 43625.99 88888.00 2010-07-07 18:42:52.000 188 30784.26 78.22 43625.98 88888.00 2010-07-07 18:42:53.000 188 30784.26 78.24 43625.92 88888.00 2010-07-07 18:42:54.000 188 30784.30 78.26 43625.91 88888.00 2010-07-07 18:42:55.000 188 30784.30 78.25 43625.90 53388.02 2010-07-07 18:42:56.000 188 30784.29 78.25 43625.86 88888.00 2010-07-07 18:42:57.000 188 30784.29 78.22 43625.88 88888.00 2010-07-07 18:42:58.000 188 30784.26 78.25 43625.94 88888.00 2010-07-07 18:42:59.000 188 30784.27 78.20 43625.90 88888.00 2010-07-07 18:43:00.000 188 30784.32 78.23 43625.87 53388.02 2010-07-07 18:43:01.000 188 30784.33 78.26 43625.91 88888.00 2010-07-07 18:43:02.000 188 30784.28 78.26 43625.91 88888.00 2010-07-07 18:43:03.000 188 30784.27 78.27 43625.91 88888.00 2010-07-07 18:43:04.000 188 30784.25 78.25 43625.91 88888.00 2010-07-07 18:43:05.000 188 30784.21 78.27 43625.90 53388.01 2010-07-07 18:43:06.000 188 30784.24 78.26 43625.92 88888.00 2010-07-07 18:43:07.000 188 30784.26 78.26 43625.93 88888.00 2010-07-07 18:43:08.000 188 30784.27 78.26 43625.93 88888.00 2010-07-07 18:43:09.000 188 30784.27 78.29 43625.95 88888.00 2010-07-07 18:43:10.000 188 30784.26 78.32 43625.95 53388.02 2010-07-07 18:43:11.000 188 30784.24 78.28 43625.95 88888.00 2010-07-07 18:43:12.000 188 30784.24 78.23 43625.99 88888.00 2010-07-07 18:43:13.000 188 30784.21 78.27 43625.97 88888.00 2010-07-07 18:43:14.000 188 30784.24 78.29 43625.91 88888.00 2010-07-07 18:43:15.000 188 30784.24 78.28 43625.94 53387.96 2010-07-07 18:43:16.000 188 30784.26 78.25 43625.98 88888.00 2010-07-07 18:43:17.000 188 30784.24 78.26 43625.96 88888.00 2010-07-07 18:43:18.000 188 30784.26 78.30 43626.02 88888.00 2010-07-07 18:43:19.000 188 30784.25 78.28 43625.98 88888.00 2010-07-07 18:43:20.000 188 30784.24 78.24 43626.01 53387.97 2010-07-07 18:43:21.000 188 30784.26 78.23 43625.93 88888.00 2010-07-07 18:43:22.000 188 30784.24 78.22 43625.93 88888.00 2010-07-07 18:43:23.000 188 30784.24 78.22 43625.99 88888.00 2010-07-07 18:43:24.000 188 30784.26 78.25 43625.95 88888.00 2010-07-07 18:43:25.000 188 30784.24 78.29 43625.95 53387.99 2010-07-07 18:43:26.000 188 30784.23 78.29 43625.98 88888.00 2010-07-07 18:43:27.000 188 30784.24 78.30 43625.97 88888.00 2010-07-07 18:43:28.000 188 30784.22 78.31 43625.95 88888.00 2010-07-07 18:43:29.000 188 30784.25 78.31 43625.96 88888.00 2010-07-07 18:43:30.000 188 30784.26 78.29 43625.92 53388.01 2010-07-07 18:43:31.000 188 30784.28 78.27 43625.87 88888.00 2010-07-07 18:43:32.000 188 30784.25 78.22 43625.90 88888.00 2010-07-07 18:43:33.000 188 30784.26 78.21 43625.95 88888.00 2010-07-07 18:43:34.000 188 30784.23 78.19 43625.96 88888.00 2010-07-07 18:43:35.000 188 30784.24 78.22 43625.93 53387.99 2010-07-07 18:43:36.000 188 30784.22 78.24 43625.93 88888.00 2010-07-07 18:43:37.000 188 30784.23 78.22 43625.91 88888.00 2010-07-07 18:43:38.000 188 30784.21 78.27 43625.95 88888.00 2010-07-07 18:43:39.000 188 30784.22 78.26 43625.96 88888.00 2010-07-07 18:43:40.000 188 30784.22 78.22 43625.95 53387.99 2010-07-07 18:43:41.000 188 30784.22 78.20 43625.96 88888.00 2010-07-07 18:43:42.000 188 30784.23 78.19 43625.93 88888.00 2010-07-07 18:43:43.000 188 30784.24 78.22 43625.92 88888.00 2010-07-07 18:43:44.000 188 30784.24 78.22 43625.95 88888.00 2010-07-07 18:43:45.000 188 30784.19 78.23 43625.94 53387.98 2010-07-07 18:43:46.000 188 30784.20 78.20 43625.94 88888.00 2010-07-07 18:43:47.000 188 30784.22 78.24 43625.95 88888.00 2010-07-07 18:43:48.000 188 30784.25 78.29 43625.91 88888.00 2010-07-07 18:43:49.000 188 30784.27 78.31 43625.90 88888.00 2010-07-07 18:43:50.000 188 30784.24 78.27 43625.92 53387.98 2010-07-07 18:43:51.000 188 30784.22 78.27 43625.91 88888.00 2010-07-07 18:43:52.000 188 30784.23 78.31 43625.96 88888.00 2010-07-07 18:43:53.000 188 30784.26 78.30 43625.92 88888.00 2010-07-07 18:43:54.000 188 30784.24 78.27 43625.93 88888.00 2010-07-07 18:43:55.000 188 30784.24 78.22 43625.93 53387.99 2010-07-07 18:43:56.000 188 30784.26 78.23 43625.92 88888.00 2010-07-07 18:43:57.000 188 30784.29 78.24 43625.89 88888.00 2010-07-07 18:43:58.000 188 30784.31 78.25 43625.86 88888.00 2010-07-07 18:43:59.000 188 30784.25 78.25 43625.93 88888.00 2010-07-07 18:44:00.000 188 30784.25 78.24 43625.90 53387.98 2010-07-07 18:44:01.000 188 30784.26 78.23 43625.90 88888.00 2010-07-07 18:44:02.000 188 30784.26 78.21 43625.95 88888.00 2010-07-07 18:44:03.000 188 30784.27 78.22 43625.96 88888.00 2010-07-07 18:44:04.000 188 30784.25 78.21 43625.92 88888.00 2010-07-07 18:44:05.000 188 30784.23 78.22 43625.91 53387.99 2010-07-07 18:44:06.000 188 30784.26 78.22 43625.93 88888.00 2010-07-07 18:44:07.000 188 30784.27 78.24 43625.97 88888.00 2010-07-07 18:44:08.000 188 30784.27 78.26 43625.98 88888.00 2010-07-07 18:44:09.000 188 30784.28 78.28 43625.97 88888.00 2010-07-07 18:44:10.000 188 30784.30 78.29 43625.92 53388.00 2010-07-07 18:44:11.000 188 30784.28 78.28 43625.92 88888.00 2010-07-07 18:44:12.000 188 30784.27 78.26 43625.93 88888.00 2010-07-07 18:44:13.000 188 30784.27 78.24 43625.92 88888.00 2010-07-07 18:44:14.000 188 30784.31 78.26 43625.93 88888.00 2010-07-07 18:44:15.000 188 30784.31 78.33 43625.96 53387.98 2010-07-07 18:44:16.000 188 30784.34 78.29 43625.94 88888.00 2010-07-07 18:44:17.000 188 30784.35 78.28 43625.90 88888.00 2010-07-07 18:44:18.000 188 30784.36 78.27 43625.90 88888.00 2010-07-07 18:44:19.000 188 30784.33 78.26 43625.93 88888.00 2010-07-07 18:44:20.000 188 30784.30 78.23 43625.99 53387.99 2010-07-07 18:44:21.000 188 30784.28 78.25 43626.00 88888.00 2010-07-07 18:44:22.000 188 30784.29 78.25 43626.02 88888.00 2010-07-07 18:44:23.000 188 30784.25 78.23 43626.00 88888.00 2010-07-07 18:44:24.000 188 30784.19 78.18 43626.13 88888.00 2010-07-07 18:44:25.000 188 30784.30 78.27 43626.06 53388.00 2010-07-07 18:44:26.000 188 30784.35 78.32 43626.00 88888.00 2010-07-07 18:44:27.000 188 30784.35 78.30 43625.98 88888.00 2010-07-07 18:44:28.000 188 30784.32 78.26 43625.96 88888.00 2010-07-07 18:44:29.000 188 30784.34 78.22 43625.97 88888.00 2010-07-07 18:44:30.000 188 30784.35 78.24 43625.95 53388.01 2010-07-07 18:44:31.000 188 30784.33 78.22 43625.92 88888.00 2010-07-07 18:44:32.000 188 30784.33 78.23 43625.92 88888.00 2010-07-07 18:44:33.000 188 30784.34 78.22 43625.94 88888.00 2010-07-07 18:44:34.000 188 30784.29 78.18 43625.89 88888.00 2010-07-07 18:44:35.000 188 30784.31 78.18 43625.92 53387.99 2010-07-07 18:44:36.000 188 30784.34 78.24 43625.97 88888.00 2010-07-07 18:44:37.000 188 30784.30 78.23 43625.96 88888.00 2010-07-07 18:44:38.000 188 30784.28 78.23 43625.95 88888.00 2010-07-07 18:44:39.000 188 30784.27 78.20 43625.87 88888.00 2010-07-07 18:44:40.000 188 30784.27 78.17 43625.89 53388.00 2010-07-07 18:44:41.000 188 30784.29 78.20 43625.88 88888.00 2010-07-07 18:44:42.000 188 30784.31 78.24 43625.89 88888.00 2010-07-07 18:44:43.000 188 30784.32 78.22 43625.92 88888.00 2010-07-07 18:44:44.000 188 30784.31 78.23 43625.95 88888.00 2010-07-07 18:44:45.000 188 30784.33 78.24 43625.94 53387.99 2010-07-07 18:44:46.000 188 30784.34 78.24 43625.95 88888.00 2010-07-07 18:44:47.000 188 30784.35 78.20 43625.98 88888.00 2010-07-07 18:44:48.000 188 30784.34 78.20 43625.98 88888.00 2010-07-07 18:44:49.000 188 30784.35 78.21 43625.98 88888.00 2010-07-07 18:44:50.000 188 30784.36 78.20 43625.97 53388.04 2010-07-07 18:44:51.000 188 30784.34 78.22 43625.99 88888.00 2010-07-07 18:44:52.000 188 30784.34 78.21 43625.93 88888.00 2010-07-07 18:44:53.000 188 30784.33 78.23 43625.91 88888.00 2010-07-07 18:44:54.000 188 30784.34 78.20 43625.93 88888.00 2010-07-07 18:44:55.000 188 30784.42 78.27 43625.85 53388.03 2010-07-07 18:44:56.000 188 30784.34 78.18 43625.89 88888.00 2010-07-07 18:44:57.000 188 30784.33 78.17 43625.98 88888.00 2010-07-07 18:44:58.000 188 30784.31 78.16 43626.03 88888.00 2010-07-07 18:44:59.000 188 30784.33 78.14 43626.00 88888.00 2010-07-07 18:45:00.000 188 30784.36 78.16 43625.89 53388.03 2010-07-07 18:45:01.000 188 30784.33 78.15 43625.86 88888.00 2010-07-07 18:45:02.000 188 30784.35 78.14 43625.84 88888.00 2010-07-07 18:45:03.000 188 30784.36 78.13 43625.89 88888.00 2010-07-07 18:45:04.000 188 30784.35 78.11 43625.90 88888.00 2010-07-07 18:45:05.000 188 30784.35 78.07 43625.92 53388.02 2010-07-07 18:45:06.000 188 30784.37 78.07 43625.89 88888.00 2010-07-07 18:45:07.000 188 30784.36 78.08 43625.87 88888.00 2010-07-07 18:45:08.000 188 30784.36 78.06 43625.93 88888.00 2010-07-07 18:45:09.000 188 30784.36 78.08 43625.89 88888.00 2010-07-07 18:45:10.000 188 30784.37 78.12 43625.88 53388.02 2010-07-07 18:45:11.000 188 30784.36 78.10 43625.87 88888.00 2010-07-07 18:45:12.000 188 30784.35 78.10 43625.89 88888.00 2010-07-07 18:45:13.000 188 30784.34 78.11 43625.88 88888.00 2010-07-07 18:45:14.000 188 30784.34 78.09 43625.88 88888.00 2010-07-07 18:45:15.000 188 30784.33 78.13 43625.92 53388.01 2010-07-07 18:45:16.000 188 30784.33 78.11 43625.91 88888.00 2010-07-07 18:45:17.000 188 30784.33 78.08 43625.88 88888.00 2010-07-07 18:45:18.000 188 30784.35 78.07 43625.87 88888.00 2010-07-07 18:45:19.000 188 30784.33 78.08 43625.90 88888.00 2010-07-07 18:45:20.000 188 30784.33 78.09 43625.89 53388.04 2010-07-07 18:45:21.000 188 30784.33 78.12 43625.85 88888.00 2010-07-07 18:45:22.000 188 30784.32 78.08 43625.85 88888.00 2010-07-07 18:45:23.000 188 30784.34 78.10 43625.92 88888.00 2010-07-07 18:45:24.000 188 30784.34 78.11 43625.95 88888.00 2010-07-07 18:45:25.000 188 30784.32 78.09 43625.96 53388.03 2010-07-07 18:45:26.000 188 30784.33 78.09 43625.97 88888.00 2010-07-07 18:45:27.000 188 30784.35 78.08 43625.98 88888.00 2010-07-07 18:45:28.000 188 30784.35 78.11 43625.96 88888.00 2010-07-07 18:45:29.000 188 30784.31 78.09 43625.96 88888.00 2010-07-07 18:45:30.000 188 30784.31 78.11 43625.95 53388.01 2010-07-07 18:45:31.000 188 30784.32 78.15 43625.95 88888.00 2010-07-07 18:45:32.000 188 30784.37 78.13 43625.96 88888.00 2010-07-07 18:45:33.000 188 30784.44 78.18 43625.89 88888.00 2010-07-07 18:45:34.000 188 30784.36 78.11 43625.92 88888.00 2010-07-07 18:45:35.000 188 30784.32 78.08 43626.04 53388.02 2010-07-07 18:45:36.000 188 30784.34 78.11 43626.01 88888.00 2010-07-07 18:45:37.000 188 30784.34 78.08 43625.99 88888.00 2010-07-07 18:45:38.000 188 30784.32 78.06 43626.02 88888.00 2010-07-07 18:45:39.000 188 30784.33 78.10 43626.03 88888.00 2010-07-07 18:45:40.000 188 30784.31 78.09 43626.04 53388.03 2010-07-07 18:45:41.000 188 30784.30 78.11 43626.04 88888.00 2010-07-07 18:45:42.000 188 30784.31 78.10 43626.05 88888.00 2010-07-07 18:45:43.000 188 30784.32 78.06 43626.07 88888.00 2010-07-07 18:45:44.000 188 30784.30 78.11 43626.06 88888.00 2010-07-07 18:45:45.000 188 30784.32 78.11 43626.02 53388.04 2010-07-07 18:45:46.000 188 30784.34 78.10 43625.98 88888.00 2010-07-07 18:45:47.000 188 30784.34 78.12 43626.01 88888.00 2010-07-07 18:45:48.000 188 30784.34 78.13 43626.00 88888.00 2010-07-07 18:45:49.000 188 30784.34 78.10 43625.96 88888.00 2010-07-07 18:45:50.000 188 30784.37 78.11 43625.95 53388.02 2010-07-07 18:45:51.000 188 30784.38 78.11 43625.98 88888.00 2010-07-07 18:45:52.000 188 30784.38 78.11 43625.97 88888.00 2010-07-07 18:45:53.000 188 30784.38 78.08 43625.94 88888.00 2010-07-07 18:45:54.000 188 30784.37 78.08 43625.95 88888.00 2010-07-07 18:45:55.000 188 30784.38 78.09 43625.96 53388.03 2010-07-07 18:45:56.000 188 30784.38 78.12 43625.96 88888.00 2010-07-07 18:45:57.000 188 30784.37 78.15 43626.01 88888.00 2010-07-07 18:45:58.000 188 30784.37 78.16 43626.00 88888.00 2010-07-07 18:45:59.000 188 30784.35 78.16 43625.98 88888.00 2010-07-07 18:46:00.000 188 30784.35 78.12 43625.99 53388.03 2010-07-07 18:46:01.000 188 30784.34 78.12 43625.99 88888.00 2010-07-07 18:46:02.000 188 30784.34 78.09 43626.01 88888.00 2010-07-07 18:46:03.000 188 30784.36 78.14 43626.02 88888.00 2010-07-07 18:46:04.000 188 30784.37 78.18 43626.06 88888.00 2010-07-07 18:46:05.000 188 30784.35 78.19 43626.06 53388.07 2010-07-07 18:46:06.000 188 30784.33 78.14 43625.98 88888.00 2010-07-07 18:46:07.000 188 30784.33 78.07 43625.93 88888.00 2010-07-07 18:46:08.000 188 30784.37 78.06 43625.92 88888.00 2010-07-07 18:46:09.000 188 30784.39 78.08 43625.96 88888.00 2010-07-07 18:46:10.000 188 30784.37 78.08 43625.95 53388.05 2010-07-07 18:46:11.000 188 30784.36 78.08 43625.94 88888.00 2010-07-07 18:46:12.000 188 30784.36 78.12 43625.96 88888.00 2010-07-07 18:46:13.000 188 30784.37 78.10 43625.96 88888.00 2010-07-07 18:46:14.000 188 30784.37 78.06 43625.97 88888.00 2010-07-07 18:46:15.000 188 30784.40 78.05 43625.95 53388.04 2010-07-07 18:46:16.000 188 30784.38 78.09 43625.93 88888.00 2010-07-07 18:46:17.000 188 30784.36 78.10 43625.93 88888.00 2010-07-07 18:46:18.000 188 30784.33 78.10 43625.97 88888.00 2010-07-07 18:46:19.000 188 30784.31 78.09 43626.01 88888.00 2010-07-07 18:46:20.000 188 30784.32 78.07 43625.98 53388.06 2010-07-07 18:46:21.000 188 30784.31 78.08 43625.95 88888.00 2010-07-07 18:46:22.000 188 30784.28 78.05 43625.99 88888.00 2010-07-07 18:46:23.000 188 30784.29 78.03 43626.00 88888.00 2010-07-07 18:46:24.000 188 30784.29 78.03 43626.01 88888.00 2010-07-07 18:46:25.000 188 30784.31 78.03 43625.99 53388.03 2010-07-07 18:46:26.000 188 30784.32 78.02 43625.93 88888.00 2010-07-07 18:46:27.000 188 30784.31 78.03 43625.93 88888.00 2010-07-07 18:46:28.000 188 30784.36 78.02 43625.93 88888.00 2010-07-07 18:46:29.000 188 30784.34 78.00 43625.88 88888.00 2010-07-07 18:46:30.000 188 30784.32 77.99 43625.84 53388.05 2010-07-07 18:46:31.000 188 30784.33 77.99 43625.89 88888.00 2010-07-07 18:46:32.000 188 30784.33 78.00 43625.92 88888.00 2010-07-07 18:46:33.000 188 30784.33 78.06 43625.93 88888.00 2010-07-07 18:46:34.000 188 30784.35 78.08 43625.96 88888.00 2010-07-07 18:46:35.000 188 30784.37 78.06 43625.92 53388.04 2010-07-07 18:46:36.000 188 30784.33 78.06 43625.87 88888.00 2010-07-07 18:46:37.000 188 30784.25 77.99 43625.98 88888.00 2010-07-07 18:46:38.000 188 30784.30 77.98 43626.02 88888.00 2010-07-07 18:46:39.000 188 30784.37 78.04 43625.91 88888.00 2010-07-07 18:46:40.000 188 30784.35 78.05 43625.94 53388.09 2010-07-07 18:46:41.000 188 30784.31 78.02 43625.92 88888.00 2010-07-07 18:46:42.000 188 30784.32 78.01 43625.91 88888.00 2010-07-07 18:46:43.000 188 30784.31 78.05 43625.90 88888.00 2010-07-07 18:46:44.000 188 30784.34 78.02 43625.85 88888.00 2010-07-07 18:46:45.000 188 30784.33 78.04 43625.85 53388.03 2010-07-07 18:46:46.000 188 30784.34 78.06 43625.85 88888.00 2010-07-07 18:46:47.000 188 30784.37 78.08 43625.86 88888.00 2010-07-07 18:46:48.000 188 30784.36 78.06 43625.85 88888.00 2010-07-07 18:46:49.000 188 30784.37 78.06 43625.82 88888.00 2010-07-07 18:46:50.000 188 30784.36 78.06 43625.81 53388.04 2010-07-07 18:46:51.000 188 30784.33 78.06 43625.84 88888.00 2010-07-07 18:46:52.000 188 30784.33 78.07 43625.87 88888.00 2010-07-07 18:46:53.000 188 30784.31 78.10 43625.87 88888.00 2010-07-07 18:46:54.000 188 30784.32 78.13 43625.82 88888.00 2010-07-07 18:46:55.000 188 30784.33 78.15 43625.87 53388.06 2010-07-07 18:46:56.000 188 30784.32 78.13 43625.91 88888.00 2010-07-07 18:46:57.000 188 30784.31 78.10 43625.95 88888.00 2010-07-07 18:46:58.000 188 30784.29 78.06 43625.96 88888.00 2010-07-07 18:46:59.000 188 30784.30 78.12 43625.93 88888.00 2010-07-07 18:47:00.000 188 30784.29 78.10 43625.90 53388.04 2010-07-07 18:47:01.000 188 30784.27 78.11 43625.86 88888.00 2010-07-07 18:47:02.000 188 30784.26 78.09 43625.89 88888.00 2010-07-07 18:47:03.000 188 30784.28 78.12 43625.93 88888.00 2010-07-07 18:47:04.000 188 30784.25 78.13 43625.93 88888.00 2010-07-07 18:47:05.000 188 30784.28 78.11 43625.91 53388.02 2010-07-07 18:47:06.000 188 30784.28 78.11 43625.96 88888.00 2010-07-07 18:47:07.000 188 30784.28 78.07 43625.92 88888.00 2010-07-07 18:47:08.000 188 30784.24 78.05 43625.87 88888.00 2010-07-07 18:47:09.000 188 30784.24 78.09 43625.88 88888.00 2010-07-07 18:47:10.000 188 30784.26 78.13 43625.90 53388.02 2010-07-07 18:47:11.000 188 30784.30 78.15 43625.89 88888.00 2010-07-07 18:47:12.000 188 30784.28 78.15 43625.85 88888.00 2010-07-07 18:47:13.000 188 30784.26 78.14 43625.86 88888.00 2010-07-07 18:47:14.000 188 30784.25 78.11 43625.87 88888.00 2010-07-07 18:47:15.000 188 30784.27 78.13 43625.90 53388.02 2010-07-07 18:47:16.000 188 30784.28 78.14 43625.90 88888.00 2010-07-07 18:47:17.000 188 30784.28 78.10 43625.92 88888.00 2010-07-07 18:47:18.000 188 30784.27 78.14 43625.89 88888.00 2010-07-07 18:47:19.000 188 30784.26 78.17 43625.91 88888.00 2010-07-07 18:47:20.000 188 30784.23 78.14 43625.94 53388.00 2010-07-07 18:47:21.000 188 30784.23 78.14 43625.93 88888.00 2010-07-07 18:47:22.000 188 30784.24 78.13 43625.95 88888.00 2010-07-07 18:47:23.000 188 30784.26 78.09 43625.92 88888.00 2010-07-07 18:47:24.000 188 30784.27 78.06 43625.86 88888.00 2010-07-07 18:47:25.000 188 30784.25 78.09 43625.87 53388.00 2010-07-07 18:47:26.000 188 30784.27 78.08 43625.88 88888.00 2010-07-07 18:47:27.000 188 30784.26 78.12 43625.89 88888.00 2010-07-07 18:47:28.000 188 30784.25 78.15 43625.89 88888.00 2010-07-07 18:47:29.000 188 30784.24 78.16 43625.86 88888.00 2010-07-07 18:47:30.000 188 30784.29 78.16 43625.85 53387.99 2010-07-07 18:47:31.000 188 30784.25 78.14 43625.82 88888.00 2010-07-07 18:47:32.000 188 30784.27 78.17 43625.84 88888.00 2010-07-07 18:47:33.000 188 30784.25 78.19 43625.86 88888.00 2010-07-07 18:47:34.000 188 30784.29 78.18 43625.92 88888.00 2010-07-07 18:47:35.000 188 30784.30 78.22 43625.97 53387.99 2010-07-07 18:47:36.000 188 30784.27 78.16 43625.94 88888.00 2010-07-07 18:47:37.000 188 30784.24 78.15 43625.91 88888.00 2010-07-07 18:47:38.000 188 30784.24 78.18 43625.94 88888.00 2010-07-07 18:47:39.000 188 30784.25 78.20 43625.96 88888.00 2010-07-07 18:47:40.000 188 30784.28 78.20 43625.95 53388.02 2010-07-07 18:47:41.000 188 30784.28 78.21 43625.96 88888.00 2010-07-07 18:47:42.000 188 30784.25 78.21 43625.93 88888.00 2010-07-07 18:47:43.000 188 30784.21 78.18 43625.92 88888.00 2010-07-07 18:47:44.000 188 30784.21 78.19 43625.88 88888.00 2010-07-07 18:47:45.000 188 30784.21 78.18 43625.90 53388.01 2010-07-07 18:47:46.000 188 30784.16 78.13 43625.98 88888.00 2010-07-07 18:47:47.000 188 30784.27 78.22 43625.96 88888.00 2010-07-07 18:47:48.000 188 30784.30 78.21 43625.91 88888.00 2010-07-07 18:47:49.000 188 30784.28 78.18 43625.88 88888.00 2010-07-07 18:47:50.000 188 30784.27 78.21 43625.90 53388.01 2010-07-07 18:47:51.000 188 30784.27 78.19 43625.92 88888.00 2010-07-07 18:47:52.000 188 30784.23 78.21 43625.91 88888.00 2010-07-07 18:47:53.000 188 30784.25 78.20 43625.92 88888.00 2010-07-07 18:47:54.000 188 30784.25 78.18 43625.91 88888.00 2010-07-07 18:47:55.000 188 30784.25 78.19 43625.90 53387.97 2010-07-07 18:47:56.000 188 30784.23 78.19 43625.90 88888.00 2010-07-07 18:47:57.000 188 30784.24 78.19 43625.88 88888.00 2010-07-07 18:47:58.000 188 30784.27 78.22 43625.94 88888.00 2010-07-07 18:47:59.000 188 30784.28 78.23 43625.95 88888.00 2010-07-07 18:48:00.000 188 30784.26 78.21 43625.93 53388.00 2010-07-07 18:48:01.000 188 30784.27 78.23 43625.93 88888.00 2010-07-07 18:48:02.000 188 30784.28 78.24 43625.90 88888.00 2010-07-07 18:48:03.000 188 30784.29 78.23 43625.86 88888.00 2010-07-07 18:48:04.000 188 30784.25 78.20 43625.84 88888.00 2010-07-07 18:48:05.000 188 30784.27 78.23 43625.82 53387.99 2010-07-07 18:48:06.000 188 30784.25 78.22 43625.85 88888.00 2010-07-07 18:48:07.000 188 30784.24 78.24 43625.83 88888.00 2010-07-07 18:48:08.000 188 30784.26 78.21 43625.83 88888.00 2010-07-07 18:48:09.000 188 30784.26 78.22 43625.81 88888.00 2010-07-07 18:48:10.000 188 30784.29 78.24 43625.83 53388.00 2010-07-07 18:48:11.000 188 30784.29 78.20 43625.89 88888.00 2010-07-07 18:48:12.000 188 30784.28 78.21 43625.91 88888.00 2010-07-07 18:48:13.000 188 30784.25 78.19 43625.88 88888.00 2010-07-07 18:48:14.000 188 30784.15 78.20 43625.74 88888.00 2010-07-07 18:48:15.000 188 30784.20 78.31 43625.63 53387.98 2010-07-07 18:48:16.000 188 30784.23 78.28 43625.79 88888.00 2010-07-07 18:48:17.000 188 30784.25 78.24 43625.83 88888.00 2010-07-07 18:48:18.000 188 30784.26 78.29 43625.83 88888.00 2010-07-07 18:48:19.000 188 30784.27 78.29 43625.84 88888.00 2010-07-07 18:48:20.000 188 30784.23 78.24 43625.84 53387.98 2010-07-07 18:48:21.000 188 30784.22 78.25 43625.83 88888.00 2010-07-07 18:48:22.000 188 30784.25 78.26 43625.78 88888.00 2010-07-07 18:48:23.000 188 30784.23 78.21 43625.81 88888.00 2010-07-07 18:48:24.000 188 30784.22 78.22 43625.84 88888.00 2010-07-07 18:48:25.000 188 30784.23 78.22 43625.88 53388.00 2010-07-07 18:48:26.000 188 30784.23 78.20 43625.90 88888.00 2010-07-07 18:48:27.000 188 30784.21 78.19 43625.90 88888.00 2010-07-07 18:48:28.000 188 30784.23 78.19 43625.87 88888.00 2010-07-07 18:48:29.000 188 30784.24 78.19 43625.88 88888.00 2010-07-07 18:48:30.000 188 30784.21 78.21 43625.86 53387.98 2010-07-07 18:48:31.000 188 30784.19 78.19 43625.84 88888.00 2010-07-07 18:48:32.000 188 30784.23 78.20 43625.85 88888.00 2010-07-07 18:48:33.000 188 30784.27 78.24 43625.86 88888.00 2010-07-07 18:48:34.000 188 30784.27 78.24 43625.90 88888.00 2010-07-07 18:48:35.000 188 30784.28 78.22 43625.87 53387.96 2010-07-07 18:48:36.000 188 30784.26 78.24 43625.92 88888.00 2010-07-07 18:48:37.000 188 30784.24 78.25 43625.96 88888.00 2010-07-07 18:48:38.000 188 30784.23 78.26 43625.91 88888.00 2010-07-07 18:48:39.000 188 30784.24 78.26 43625.92 88888.00 2010-07-07 18:48:40.000 188 30784.27 78.24 43625.93 53387.97 2010-07-07 18:48:41.000 188 30784.27 78.24 43625.91 88888.00 2010-07-07 18:48:42.000 188 30784.26 78.29 43625.91 88888.00 2010-07-07 18:48:43.000 188 30784.23 78.30 43625.96 88888.00 2010-07-07 18:48:44.000 188 30784.22 78.32 43625.99 88888.00 2010-07-07 18:48:45.000 188 30784.20 78.32 43625.87 53387.95 2010-07-07 18:48:46.000 188 30784.20 78.28 43625.87 88888.00 2010-07-07 18:48:47.000 188 30784.23 78.27 43625.83 88888.00 2010-07-07 18:48:48.000 188 30784.24 78.27 43625.86 88888.00 2010-07-07 18:48:49.000 188 30784.23 78.26 43625.85 88888.00 2010-07-07 18:48:50.000 188 30784.25 78.26 43625.90 53387.92 2010-07-07 18:48:51.000 188 30784.24 78.27 43625.86 88888.00 2010-07-07 18:48:52.000 188 30784.27 78.29 43625.86 88888.00 2010-07-07 18:48:53.000 188 30784.25 78.27 43625.88 88888.00 2010-07-07 18:48:54.000 188 30784.21 78.27 43625.89 88888.00 2010-07-07 18:48:55.000 188 30784.23 78.30 43625.85 53387.92 2010-07-07 18:48:56.000 188 30784.20 78.31 43625.84 88888.00 2010-07-07 18:48:57.000 188 30784.21 78.31 43625.89 88888.00 2010-07-07 18:48:58.000 188 30784.18 78.30 43625.96 88888.00 2010-07-07 18:48:59.000 188 30784.20 78.30 43625.91 88888.00 2010-07-07 18:49:00.000 188 30784.18 78.31 43625.90 53387.99 2010-07-07 18:49:01.000 188 30784.17 78.30 43625.90 88888.00 2010-07-07 18:49:02.000 188 30784.19 78.29 43625.88 88888.00 2010-07-07 18:49:03.000 188 30784.19 78.28 43625.84 88888.00 2010-07-07 18:49:04.000 188 30784.18 78.30 43625.84 88888.00 2010-07-07 18:49:05.000 188 30784.16 78.29 43625.87 53387.95 2010-07-07 18:49:06.000 188 30784.19 78.26 43625.87 88888.00 2010-07-07 18:49:07.000 188 30784.18 78.30 43625.92 88888.00 2010-07-07 18:49:08.000 188 30784.20 78.28 43625.94 88888.00 2010-07-07 18:49:09.000 188 30784.18 78.29 43625.91 88888.00 2010-07-07 18:49:10.000 188 30784.19 78.29 43625.92 53387.94 2010-07-07 18:49:11.000 188 30784.17 78.34 43625.95 88888.00 2010-07-07 18:49:12.000 188 30784.14 78.33 43625.90 88888.00 2010-07-07 18:49:13.000 188 30784.12 78.30 43625.87 88888.00 2010-07-07 18:49:14.000 188 30784.14 78.30 43625.88 88888.00 2010-07-07 18:49:15.000 188 30784.18 78.33 43625.90 53387.95 2010-07-07 18:49:16.000 188 30784.23 78.31 43625.92 88888.00 2010-07-07 18:49:17.000 188 30784.22 78.28 43625.93 88888.00 2010-07-07 18:49:18.000 188 30784.21 78.29 43625.92 88888.00 2010-07-07 18:49:19.000 188 30784.23 78.26 43625.96 88888.00 2010-07-07 18:49:20.000 188 30784.22 78.27 43625.95 53387.95 2010-07-07 18:49:21.000 188 30784.20 78.29 43625.93 88888.00 2010-07-07 18:49:22.000 188 30784.18 78.29 43625.92 88888.00 2010-07-07 18:49:23.000 188 30784.24 78.31 43625.88 88888.00 2010-07-07 18:49:24.000 188 30784.22 78.31 43625.92 88888.00 2010-07-07 18:49:25.000 188 30784.20 78.30 43625.95 53387.96 2010-07-07 18:49:26.000 188 30784.21 78.29 43625.93 88888.00 2010-07-07 18:49:27.000 188 30784.22 78.28 43625.94 88888.00 2010-07-07 18:49:28.000 188 30784.19 78.28 43625.93 88888.00 2010-07-07 18:49:29.000 188 30784.15 78.32 43625.95 88888.00 2010-07-07 18:49:30.000 188 30784.14 78.31 43625.95 53387.96 2010-07-07 18:49:31.000 188 30784.13 78.31 43625.95 88888.00 2010-07-07 18:49:32.000 188 30784.16 78.31 43625.92 88888.00 2010-07-07 18:49:33.000 188 30784.21 78.28 43625.91 88888.00 2010-07-07 18:49:34.000 188 30784.20 78.29 43625.89 88888.00 2010-07-07 18:49:35.000 188 30784.19 78.30 43625.89 53387.94 2010-07-07 18:49:36.000 188 30784.15 78.31 43625.93 88888.00 2010-07-07 18:49:37.000 188 30784.17 78.31 43625.90 88888.00 2010-07-07 18:49:38.000 188 30784.19 78.31 43625.92 88888.00 2010-07-07 18:49:39.000 188 30784.19 78.33 43625.93 88888.00 2010-07-07 18:49:40.000 188 30784.19 78.31 43625.91 53387.93 2010-07-07 18:49:41.000 188 30784.19 78.33 43625.95 88888.00 2010-07-07 18:49:42.000 188 30784.20 78.27 43625.96 88888.00 2010-07-07 18:49:43.000 188 30784.17 78.27 43625.92 88888.00 2010-07-07 18:49:44.000 188 30784.16 78.27 43625.88 88888.00 2010-07-07 18:49:45.000 188 30784.16 78.30 43625.90 53387.94 2010-07-07 18:49:46.000 188 30784.19 78.32 43625.92 88888.00 2010-07-07 18:49:47.000 188 30784.20 78.33 43625.92 88888.00 2010-07-07 18:49:48.000 188 30784.18 78.35 43625.90 88888.00 2010-07-07 18:49:49.000 188 30784.20 78.41 43625.91 88888.00 2010-07-07 18:49:50.000 188 30784.20 78.40 43625.86 53387.94 2010-07-07 18:49:51.000 188 30784.17 78.35 43625.84 88888.00 2010-07-07 18:49:52.000 188 30784.17 78.31 43625.81 88888.00 2010-07-07 18:49:53.000 188 30784.20 78.28 43625.81 88888.00 2010-07-07 18:49:54.000 188 30784.19 78.30 43625.81 88888.00 2010-07-07 18:49:55.000 188 30784.17 78.31 43625.82 53387.93 2010-07-07 18:49:56.000 188 30784.15 78.38 43625.82 88888.00 2010-07-07 18:49:57.000 188 30784.15 78.36 43625.82 88888.00 2010-07-07 18:49:58.000 188 30784.19 78.31 43625.83 88888.00 2010-07-07 18:49:59.000 188 30784.15 78.28 43625.82 88888.00 2010-07-07 18:50:00.000 188 30784.14 78.32 43625.84 53387.92 2010-07-07 18:50:01.000 188 30784.14 78.30 43625.82 88888.00 2010-07-07 18:50:02.000 188 30784.13 78.26 43625.83 88888.00 2010-07-07 18:50:03.000 188 30784.12 78.28 43625.89 88888.00 2010-07-07 18:50:04.000 188 30784.16 78.29 43625.89 88888.00 2010-07-07 18:50:05.000 188 30784.19 78.28 43625.81 53387.94 2010-07-07 18:50:06.000 188 30784.14 78.30 43625.87 88888.00 2010-07-07 18:50:07.000 188 30784.13 78.32 43625.91 88888.00 2010-07-07 18:50:08.000 188 30784.12 78.31 43625.91 88888.00 2010-07-07 18:50:09.000 188 30784.12 78.32 43625.93 88888.00 2010-07-07 18:50:10.000 188 30784.15 78.38 43625.95 53387.92 2010-07-07 18:50:11.000 188 30784.17 78.37 43625.92 88888.00 2010-07-07 18:50:12.000 188 30784.15 78.34 43625.90 88888.00 2010-07-07 18:50:13.000 188 30784.12 78.31 43625.95 88888.00 2010-07-07 18:50:14.000 188 30784.11 78.31 43625.98 88888.00 2010-07-07 18:50:15.000 188 30784.14 78.33 43625.97 53387.91 2010-07-07 18:50:16.000 188 30784.16 78.35 43625.95 88888.00 2010-07-07 18:50:17.000 188 30784.15 78.39 43625.96 88888.00 2010-07-07 18:50:18.000 188 30784.16 78.40 43625.97 88888.00 2010-07-07 18:50:19.000 188 30784.17 78.36 43625.94 88888.00 2010-07-07 18:50:20.000 188 30784.18 78.37 43625.91 53387.93 2010-07-07 18:50:21.000 188 30784.16 78.37 43625.85 88888.00 2010-07-07 18:50:22.000 188 30784.17 78.38 43625.89 88888.00 2010-07-07 18:50:23.000 188 30784.17 78.38 43625.93 88888.00 2010-07-07 18:50:24.000 188 30784.16 78.36 43625.87 88888.00 2010-07-07 18:50:25.000 188 30784.18 78.34 43625.90 53387.93 2010-07-07 18:50:26.000 188 30784.17 78.37 43625.94 88888.00 2010-07-07 18:50:27.000 188 30784.11 78.35 43625.97 88888.00 2010-07-07 18:50:28.000 188 30784.12 78.33 43626.08 88888.00 2010-07-07 18:50:29.000 188 30784.18 78.36 43625.95 88888.00 2010-07-07 18:50:30.000 188 30784.15 78.40 43625.90 53387.96 2010-07-07 18:50:31.000 188 30784.16 78.43 43625.94 88888.00 2010-07-07 18:50:32.000 188 30784.13 78.39 43625.88 88888.00 2010-07-07 18:50:33.000 188 30784.15 78.39 43625.84 88888.00 2010-07-07 18:50:34.000 188 30784.13 78.38 43625.85 88888.00 2010-07-07 18:50:35.000 188 30784.10 78.38 43625.86 53387.93 2010-07-07 18:50:36.000 188 30784.08 78.37 43625.81 88888.00 2010-07-07 18:50:37.000 188 30784.10 78.35 43625.82 88888.00 2010-07-07 18:50:38.000 188 30784.12 78.35 43625.85 88888.00 2010-07-07 18:50:39.000 188 30784.13 78.37 43625.89 88888.00 2010-07-07 18:50:40.000 188 30784.14 78.35 43625.85 53387.92 2010-07-07 18:50:41.000 188 30784.11 78.33 43625.87 88888.00 2010-07-07 18:50:42.000 188 30784.12 78.37 43625.92 88888.00 2010-07-07 18:50:43.000 188 30784.07 78.39 43625.94 88888.00 2010-07-07 18:50:44.000 188 30784.10 78.38 43625.96 88888.00 2010-07-07 18:50:45.000 188 30784.12 78.36 43625.95 53387.90 2010-07-07 18:50:46.000 188 30784.14 78.39 43625.93 88888.00 2010-07-07 18:50:47.000 188 30784.15 78.38 43625.96 88888.00 2010-07-07 18:50:48.000 188 30784.15 78.37 43625.97 88888.00 2010-07-07 18:50:49.000 188 30784.13 78.40 43625.94 88888.00 2010-07-07 18:50:50.000 188 30784.13 78.36 43625.93 53387.92 2010-07-07 18:50:51.000 188 30784.11 78.35 43625.92 88888.00 2010-07-07 18:50:52.000 188 30784.10 78.37 43625.92 88888.00 2010-07-07 18:50:53.000 188 30784.11 78.38 43625.93 88888.00 2010-07-07 18:50:54.000 188 30783.94 78.67 43626.29 88888.00 2010-07-07 18:50:55.000 188 30783.95 78.57 43626.36 53387.90 2010-07-07 18:50:56.000 188 30784.01 78.41 43626.08 88888.00 2010-07-07 18:50:57.000 188 30784.02 78.42 43626.01 88888.00 2010-07-07 18:50:58.000 188 30784.03 78.39 43625.96 88888.00 2010-07-07 18:50:59.000 188 30784.06 78.42 43625.96 88888.00 2010-07-07 18:51:00.000 188 30784.07 78.42 43625.95 53387.95 2010-07-07 18:51:01.000 188 30784.06 78.41 43625.97 88888.00 2010-07-07 18:51:02.000 188 30784.06 78.41 43625.99 88888.00 2010-07-07 18:51:03.000 188 30784.10 78.47 43626.04 88888.00 2010-07-07 18:51:04.000 188 30784.10 78.42 43626.00 88888.00 2010-07-07 18:51:05.000 188 30784.07 78.45 43625.96 53387.89 2010-07-07 18:51:06.000 188 30784.08 78.49 43625.89 88888.00 2010-07-07 18:51:07.000 188 30784.11 78.47 43625.90 88888.00 2010-07-07 18:51:08.000 188 30784.10 78.48 43625.94 88888.00 2010-07-07 18:51:09.000 188 30784.07 78.50 43625.93 88888.00 2010-07-07 18:51:10.000 188 30784.10 78.47 43625.98 53387.91 2010-07-07 18:51:11.000 188 30784.08 78.48 43625.96 88888.00 2010-07-07 18:51:12.000 188 30784.08 78.47 43625.97 88888.00 2010-07-07 18:51:13.000 188 30784.10 78.47 43625.91 88888.00 2010-07-07 18:51:14.000 188 30784.08 78.44 43625.95 88888.00 2010-07-07 18:51:15.000 188 30784.06 78.45 43625.95 53387.92 2010-07-07 18:51:16.000 188 30784.08 78.44 43625.90 88888.00 2010-07-07 18:51:17.000 188 30784.06 78.48 43625.91 88888.00 2010-07-07 18:51:18.000 188 30784.08 78.53 43625.95 88888.00 2010-07-07 18:51:19.000 188 30784.10 78.50 43626.00 88888.00 2010-07-07 18:51:20.000 188 30784.08 78.45 43626.02 53387.94 2010-07-07 18:51:21.000 188 30784.10 78.49 43626.00 88888.00 2010-07-07 18:51:22.000 188 30784.09 78.48 43625.99 88888.00 2010-07-07 18:51:23.000 188 30784.06 78.47 43625.99 88888.00 2010-07-07 18:51:24.000 188 30784.10 78.44 43625.98 88888.00 2010-07-07 18:51:25.000 188 30784.10 78.43 43625.97 53387.90 2010-07-07 18:51:26.000 188 30784.08 78.42 43625.96 88888.00 2010-07-07 18:51:27.000 188 30784.07 78.44 43625.98 88888.00 2010-07-07 18:51:28.000 188 30784.07 78.48 43625.94 88888.00 2010-07-07 18:51:29.000 188 30784.09 78.48 43625.97 88888.00 2010-07-07 18:51:30.000 188 30784.10 78.46 43625.99 53387.92 2010-07-07 18:51:31.000 188 30784.08 78.44 43626.00 88888.00 2010-07-07 18:51:32.000 188 30784.08 78.47 43625.96 88888.00 2010-07-07 18:51:33.000 188 30784.08 78.48 43625.95 88888.00 2010-07-07 18:51:34.000 188 30784.07 78.44 43625.94 88888.00 2010-07-07 18:51:35.000 188 30784.06 78.44 43625.96 53387.89 2010-07-07 18:51:36.000 188 30784.04 78.47 43625.99 88888.00 2010-07-07 18:51:37.000 188 30784.04 78.46 43625.99 88888.00 2010-07-07 18:51:38.000 188 30784.03 78.49 43625.98 88888.00 2010-07-07 18:51:39.000 188 30784.03 78.50 43625.98 88888.00 2010-07-07 18:51:40.000 188 30784.01 78.49 43625.97 53387.92 2010-07-07 18:51:41.000 188 30784.00 78.51 43625.96 88888.00 2010-07-07 18:51:42.000 188 30783.99 78.53 43625.98 88888.00 2010-07-07 18:51:43.000 188 30784.01 78.52 43625.96 88888.00 2010-07-07 18:51:44.000 188 30784.02 78.51 43625.93 88888.00 2010-07-07 18:51:45.000 188 30784.01 78.51 43625.91 53387.88 2010-07-07 18:51:46.000 188 30784.01 78.50 43625.94 88888.00 2010-07-07 18:51:47.000 188 30784.02 78.53 43625.98 88888.00 2010-07-07 18:51:48.000 188 30784.01 78.53 43625.92 88888.00 2010-07-07 18:51:49.000 188 30784.00 78.51 43625.94 88888.00 2010-07-07 18:51:50.000 188 30784.01 78.51 43625.94 53387.90 2010-07-07 18:51:51.000 188 30783.99 78.52 43625.92 88888.00 2010-07-07 18:51:52.000 188 30784.00 78.53 43625.89 88888.00 2010-07-07 18:51:53.000 188 30784.04 78.55 43625.84 88888.00 2010-07-07 18:51:54.000 188 30784.07 78.56 43625.88 88888.00 2010-07-07 18:51:55.000 188 30784.07 78.52 43625.83 53387.90 2010-07-07 18:51:56.000 188 30783.92 78.42 43625.94 88888.00 2010-07-07 18:51:57.000 188 30783.97 78.49 43626.03 88888.00 2010-07-07 18:51:58.000 188 30784.03 78.49 43625.96 88888.00 2010-07-07 18:51:59.000 188 30784.01 78.50 43625.93 88888.00 2010-07-07 18:52:00.000 188 30784.00 78.51 43625.91 53387.91 2010-07-07 18:52:01.000 188 30784.02 78.54 43625.90 88888.00 2010-07-07 18:52:02.000 188 30784.01 78.57 43625.93 88888.00 2010-07-07 18:52:03.000 188 30784.02 78.54 43625.95 88888.00 2010-07-07 18:52:04.000 188 30783.99 78.51 43625.95 88888.00 2010-07-07 18:52:05.000 188 30783.97 78.53 43625.96 53387.87 2010-07-07 18:52:06.000 188 30784.00 78.52 43625.95 88888.00 2010-07-07 18:52:07.000 188 30783.97 78.48 43625.97 88888.00 2010-07-07 18:52:08.000 188 30783.98 78.50 43625.99 88888.00 2010-07-07 18:52:09.000 188 30784.00 78.50 43625.99 88888.00 2010-07-07 18:52:10.000 188 30783.99 78.47 43626.00 53387.87 2010-07-07 18:52:11.000 188 30784.00 78.49 43626.00 88888.00 2010-07-07 18:52:12.000 188 30784.00 78.50 43625.95 88888.00 2010-07-07 18:52:13.000 188 30784.03 78.50 43625.94 88888.00 2010-07-07 18:52:14.000 188 30784.03 78.54 43625.96 88888.00 2010-07-07 18:52:15.000 188 30784.04 78.51 43625.96 53387.89 2010-07-07 18:52:16.000 188 30784.01 78.52 43625.91 88888.00 2010-07-07 18:52:17.000 188 30784.00 78.55 43625.91 88888.00 2010-07-07 18:52:18.000 188 30784.00 78.53 43625.89 88888.00 2010-07-07 18:52:19.000 188 30784.00 78.53 43625.90 88888.00 2010-07-07 18:52:20.000 188 30783.88 78.39 43625.98 53387.88 2010-07-07 18:52:21.000 188 30783.98 78.50 43625.97 88888.00 2010-07-07 18:52:22.000 188 30784.03 78.56 43625.93 88888.00 2010-07-07 18:52:23.000 188 30784.01 78.53 43625.94 88888.00 2010-07-07 18:52:24.000 188 30783.97 78.50 43625.89 88888.00 2010-07-07 18:52:25.000 188 30783.98 78.50 43625.89 53387.82 2010-07-07 18:52:26.000 188 30783.95 78.48 43625.91 88888.00 2010-07-07 18:52:27.000 188 30783.97 78.46 43625.89 88888.00 2010-07-07 18:52:28.000 188 30783.98 78.48 43625.93 88888.00 2010-07-07 18:52:29.000 188 30783.98 78.49 43625.93 88888.00 2010-07-07 18:52:30.000 188 30783.96 78.50 43625.93 53387.88 2010-07-07 18:52:31.000 188 30783.95 78.47 43625.88 88888.00 2010-07-07 18:52:32.000 188 30783.98 78.46 43625.88 88888.00 2010-07-07 18:52:33.000 188 30783.90 78.41 43625.96 88888.00 2010-07-07 18:52:34.000 188 30783.99 78.48 43625.98 88888.00 2010-07-07 18:52:35.000 188 30784.03 78.48 43625.88 53387.87 2010-07-07 18:52:36.000 188 30784.03 78.49 43625.84 88888.00 2010-07-07 18:52:37.000 188 30784.03 78.50 43625.86 88888.00 2010-07-07 18:52:38.000 188 30783.98 78.49 43625.91 88888.00 2010-07-07 18:52:39.000 188 30783.95 78.42 43625.90 88888.00 2010-07-07 18:52:40.000 188 30783.98 78.42 43625.89 53387.87 2010-07-07 18:52:41.000 188 30783.94 78.43 43625.82 88888.00 2010-07-07 18:52:42.000 188 30783.93 78.45 43625.87 88888.00 2010-07-07 18:52:43.000 188 30783.96 78.46 43625.89 88888.00 2010-07-07 18:52:44.000 188 30783.96 78.47 43625.82 88888.00 2010-07-07 18:52:45.000 188 30783.90 78.41 43625.76 53387.87 2010-07-07 18:52:46.000 188 30783.92 78.42 43625.80 88888.00 2010-07-07 18:52:47.000 188 30783.92 78.45 43625.84 88888.00 2010-07-07 18:52:48.000 188 30783.93 78.46 43625.87 88888.00 2010-07-07 18:52:49.000 188 30783.95 78.45 43625.87 88888.00 2010-07-07 18:52:50.000 188 30783.96 78.43 43625.89 53387.85 2010-07-07 18:52:51.000 188 30783.95 78.49 43625.88 88888.00 2010-07-07 18:52:52.000 188 30783.94 78.47 43625.90 88888.00 2010-07-07 18:52:53.000 188 30783.96 78.48 43625.93 88888.00 2010-07-07 18:52:54.000 188 30784.00 78.50 43625.91 88888.00 2010-07-07 18:52:55.000 188 30783.97 78.47 43625.86 53387.85 2010-07-07 18:52:56.000 188 30783.92 78.45 43625.90 88888.00 2010-07-07 18:52:57.000 188 30783.89 78.46 43625.87 88888.00 2010-07-07 18:52:58.000 188 30783.91 78.47 43625.90 88888.00 2010-07-07 18:52:59.000 188 30783.92 78.50 43625.93 88888.00 2010-07-07 18:53:00.000 188 30783.93 78.50 43625.89 53387.86 2010-07-07 18:53:01.000 188 30783.92 78.51 43625.90 88888.00 2010-07-07 18:53:02.000 188 30783.93 78.52 43625.90 88888.00 2010-07-07 18:53:03.000 188 30783.97 78.50 43625.83 88888.00 2010-07-07 18:53:04.000 188 30783.91 78.51 43625.87 88888.00 2010-07-07 18:53:05.000 188 30783.88 78.43 43625.86 53387.81 2010-07-07 18:53:06.000 188 30783.86 78.45 43625.89 88888.00 2010-07-07 18:53:07.000 188 30783.90 78.47 43625.88 88888.00 2010-07-07 18:53:08.000 188 30783.90 78.48 43625.88 88888.00 2010-07-07 18:53:09.000 188 30783.93 78.48 43625.81 88888.00 2010-07-07 18:53:10.000 188 30783.91 78.47 43625.88 53387.84 2010-07-07 18:53:11.000 188 30783.91 78.42 43625.88 88888.00 2010-07-07 18:53:12.000 188 30783.89 78.42 43625.91 88888.00 2010-07-07 18:53:13.000 188 30783.90 78.42 43625.92 88888.00 2010-07-07 18:53:14.000 188 30783.87 78.43 43625.91 88888.00 2010-07-07 18:53:15.000 188 30783.92 78.43 43625.95 53387.85 2010-07-07 18:53:16.000 188 30783.91 78.44 43625.89 88888.00 2010-07-07 18:53:17.000 188 30783.89 78.47 43625.92 88888.00 2010-07-07 18:53:18.000 188 30783.89 78.45 43625.88 88888.00 2010-07-07 18:53:19.000 188 30783.91 78.41 43625.86 88888.00 2010-07-07 18:53:20.000 188 30783.87 78.39 43625.85 53387.82 2010-07-07 18:53:21.000 188 30783.87 78.38 43625.88 88888.00 2010-07-07 18:53:22.000 188 30783.88 78.40 43625.92 88888.00 2010-07-07 18:53:23.000 188 30783.89 78.40 43625.93 88888.00 2010-07-07 18:53:24.000 188 30783.92 78.37 43625.94 88888.00 2010-07-07 18:53:25.000 188 30783.92 78.38 43625.94 53387.84 2010-07-07 18:53:26.000 188 30783.91 78.38 43625.94 88888.00 2010-07-07 18:53:27.000 188 30783.88 78.37 43625.91 88888.00 2010-07-07 18:53:28.000 188 30783.87 78.35 43625.91 88888.00 2010-07-07 18:53:29.000 188 30783.85 78.32 43625.96 88888.00 2010-07-07 18:53:30.000 188 30783.86 78.34 43625.98 53387.85 2010-07-07 18:53:31.000 188 30783.88 78.37 43625.96 88888.00 2010-07-07 18:53:32.000 188 30783.87 78.40 43625.96 88888.00 2010-07-07 18:53:33.000 188 30783.89 78.40 43625.95 88888.00 2010-07-07 18:53:34.000 188 30783.90 78.39 43625.96 88888.00 2010-07-07 18:53:35.000 188 30783.92 78.40 43625.93 53387.83 2010-07-07 18:53:36.000 188 30783.87 78.40 43625.97 88888.00 2010-07-07 18:53:37.000 188 30783.88 78.40 43625.96 88888.00 2010-07-07 18:53:38.000 188 30783.91 78.42 43625.93 88888.00 2010-07-07 18:53:39.000 188 30783.93 78.41 43625.94 88888.00 2010-07-07 18:53:40.000 188 30783.94 78.47 43625.94 53387.84 2010-07-07 18:53:41.000 188 30783.92 78.46 43625.92 88888.00 2010-07-07 18:53:42.000 188 30783.91 78.41 43625.93 88888.00 2010-07-07 18:53:43.000 188 30783.94 78.44 43625.99 88888.00 2010-07-07 18:53:44.000 188 30783.91 78.41 43626.01 88888.00 2010-07-07 18:53:45.000 188 30783.91 78.39 43626.00 53387.82 2010-07-07 18:53:46.000 188 30783.90 78.40 43625.92 88888.00 2010-07-07 18:53:47.000 188 30783.93 78.42 43625.90 88888.00 2010-07-07 18:53:48.000 188 30783.90 78.43 43625.91 88888.00 2010-07-07 18:53:49.000 188 30783.87 78.41 43625.94 88888.00 2010-07-07 18:53:50.000 188 30783.90 78.40 43625.97 53387.86 2010-07-07 18:53:51.000 188 30783.89 78.44 43626.01 88888.00 2010-07-07 18:53:52.000 188 30783.85 78.47 43626.09 88888.00 2010-07-07 18:53:53.000 188 30783.88 78.41 43626.00 88888.00 2010-07-07 18:53:54.000 188 30783.90 78.42 43625.92 88888.00 2010-07-07 18:53:55.000 188 30783.91 78.42 43625.88 53387.91 2010-07-07 18:53:56.000 188 30783.89 78.39 43625.85 88888.00 2010-07-07 18:53:57.000 188 30783.91 78.42 43625.95 88888.00 2010-07-07 18:53:58.000 188 30783.92 78.42 43625.95 88888.00 2010-07-07 18:53:59.000 188 30783.89 78.39 43626.01 88888.00 2010-07-07 18:54:00.000 188 30783.88 78.37 43626.00 53387.83 2010-07-07 18:54:01.000 188 30783.88 78.37 43625.95 88888.00 2010-07-07 18:54:02.000 188 30783.90 78.43 43625.98 88888.00 2010-07-07 18:54:03.000 188 30783.93 78.45 43626.03 88888.00 2010-07-07 18:54:04.000 188 30783.93 78.40 43626.01 88888.00 2010-07-07 18:54:05.000 188 30783.91 78.37 43626.00 53387.83 2010-07-07 18:54:06.000 188 30783.92 78.39 43625.99 88888.00 2010-07-07 18:54:07.000 188 30783.91 78.36 43626.01 88888.00 2010-07-07 18:54:08.000 188 30783.91 78.42 43626.06 88888.00 2010-07-07 18:54:09.000 188 30783.89 78.40 43626.04 88888.00 2010-07-07 18:54:10.000 188 30783.90 78.39 43626.01 53387.86 2010-07-07 18:54:11.000 188 30783.93 78.40 43625.98 88888.00 2010-07-07 18:54:12.000 188 30783.92 78.41 43625.94 88888.00 2010-07-07 18:54:13.000 188 30783.92 78.41 43625.94 88888.00 2010-07-07 18:54:14.000 188 30783.90 78.40 43625.94 88888.00 2010-07-07 18:54:15.000 188 30783.91 78.40 43625.99 53387.85 2010-07-07 18:54:16.000 188 30783.94 78.43 43625.99 88888.00 2010-07-07 18:54:17.000 188 30783.95 78.45 43625.96 88888.00 2010-07-07 18:54:18.000 188 30783.95 78.43 43625.99 88888.00 2010-07-07 18:54:19.000 188 30783.91 78.40 43626.01 88888.00 2010-07-07 18:54:20.000 188 30783.89 78.37 43625.99 53387.85 2010-07-07 18:54:21.000 188 30783.92 78.42 43625.97 88888.00 2010-07-07 18:54:22.000 188 30783.90 78.43 43625.95 88888.00 2010-07-07 18:54:23.000 188 30783.91 78.42 43625.92 88888.00 2010-07-07 18:54:24.000 188 30783.99 78.45 43625.85 88888.00 2010-07-07 18:54:25.000 188 30783.95 78.41 43625.85 53387.84 2010-07-07 18:54:26.000 188 30783.90 78.34 43625.98 88888.00 2010-07-07 18:54:27.000 188 30783.90 78.36 43626.01 88888.00 2010-07-07 18:54:28.000 188 30783.94 78.41 43625.94 88888.00 2010-07-07 18:54:29.000 188 30783.96 78.44 43625.98 88888.00 2010-07-07 18:54:30.000 188 30783.93 78.44 43625.98 53387.88 2010-07-07 18:54:31.000 188 30783.92 78.43 43625.93 88888.00 2010-07-07 18:54:32.000 188 30783.90 78.42 43625.96 88888.00 2010-07-07 18:54:33.000 188 30783.90 78.47 43625.97 88888.00 2010-07-07 18:54:34.000 188 30783.90 78.48 43625.99 88888.00 2010-07-07 18:54:35.000 188 30783.90 78.46 43626.01 53387.86 2010-07-07 18:54:36.000 188 30783.90 78.41 43626.01 88888.00 2010-07-07 18:54:37.000 188 30783.92 78.40 43625.97 88888.00 2010-07-07 18:54:38.000 188 30783.92 78.40 43625.97 88888.00 2010-07-07 18:54:39.000 188 30783.94 78.43 43625.98 88888.00 2010-07-07 18:54:40.000 188 30783.92 78.43 43625.97 53387.87 2010-07-07 18:54:41.000 188 30783.93 78.38 43625.91 88888.00 2010-07-07 18:54:42.000 188 30783.94 78.41 43625.91 88888.00 2010-07-07 18:54:43.000 188 30783.92 78.41 43625.96 88888.00 2010-07-07 18:54:44.000 188 30783.91 78.41 43625.95 88888.00 2010-07-07 18:54:45.000 188 30783.90 78.40 43625.93 53387.86 2010-07-07 18:54:46.000 188 30783.91 78.43 43625.99 88888.00 2010-07-07 18:54:47.000 188 30783.89 78.44 43626.03 88888.00 2010-07-07 18:54:48.000 188 30783.90 78.41 43625.99 88888.00 2010-07-07 18:54:49.000 188 30783.92 78.42 43625.97 88888.00 2010-07-07 18:54:50.000 188 30783.95 78.41 43625.92 53387.88 2010-07-07 18:54:51.000 188 30783.94 78.40 43625.90 88888.00 2010-07-07 18:54:52.000 188 30783.97 78.41 43625.86 88888.00 2010-07-07 18:54:53.000 188 30783.95 78.41 43625.87 88888.00 2010-07-07 18:54:54.000 188 30783.93 78.40 43625.94 88888.00 2010-07-07 18:54:55.000 188 30783.94 78.41 43625.96 53387.84 2010-07-07 18:54:56.000 188 30783.98 78.44 43625.93 88888.00 2010-07-07 18:54:57.000 188 30783.97 78.43 43625.94 88888.00 2010-07-07 18:54:58.000 188 30783.93 78.41 43625.97 88888.00 2010-07-07 18:54:59.000 188 30783.92 78.43 43626.01 88888.00 2010-07-07 18:55:00.000 188 30783.95 78.45 43626.00 53387.88 2010-07-07 18:55:01.000 188 30783.95 78.44 43626.00 88888.00 2010-07-07 18:55:02.000 188 30783.97 78.44 43626.02 88888.00 2010-07-07 18:55:03.000 188 30783.98 78.46 43626.03 88888.00 2010-07-07 18:55:04.000 188 30783.98 78.41 43625.97 88888.00 2010-07-07 18:55:05.000 188 30783.99 78.41 43625.99 53387.88 2010-07-07 18:55:06.000 188 30784.00 78.40 43626.02 88888.00 2010-07-07 18:55:07.000 188 30783.99 78.42 43626.05 88888.00 2010-07-07 18:55:08.000 188 30783.96 78.44 43626.04 88888.00 2010-07-07 18:55:09.000 188 30783.97 78.41 43625.99 88888.00 2010-07-07 18:55:10.000 188 30783.98 78.42 43625.98 53387.87 2010-07-07 18:55:11.000 188 30783.98 78.44 43625.99 88888.00 2010-07-07 18:55:12.000 188 30783.95 78.42 43626.00 88888.00 2010-07-07 18:55:13.000 188 30783.98 78.46 43626.00 88888.00 2010-07-07 18:55:14.000 188 30784.00 78.45 43626.01 88888.00 2010-07-07 18:55:15.000 188 30784.00 78.46 43626.00 53387.88 2010-07-07 18:55:16.000 188 30783.99 78.45 43626.00 88888.00 2010-07-07 18:55:17.000 188 30783.99 78.47 43626.04 88888.00 2010-07-07 18:55:18.000 188 30783.97 78.43 43626.06 88888.00 2010-07-07 18:55:19.000 188 30783.96 78.45 43626.06 88888.00 2010-07-07 18:55:20.000 188 30783.95 78.44 43626.04 53387.88 2010-07-07 18:55:21.000 188 30783.96 78.45 43626.02 88888.00 2010-07-07 18:55:22.000 188 30783.97 78.46 43626.03 88888.00 2010-07-07 18:55:23.000 188 30783.96 78.43 43626.06 88888.00 2010-07-07 18:55:24.000 188 30783.97 78.41 43626.04 88888.00 2010-07-07 18:55:25.000 188 30783.95 78.44 43626.01 53387.88 2010-07-07 18:55:26.000 188 30783.94 78.42 43625.98 88888.00 2010-07-07 18:55:27.000 188 30783.98 78.40 43625.99 88888.00 2010-07-07 18:55:28.000 188 30783.97 78.48 43626.01 88888.00 2010-07-07 18:55:29.000 188 30783.97 78.46 43626.05 88888.00 2010-07-07 18:55:30.000 188 30783.98 78.46 43626.09 53387.90 2010-07-07 18:55:31.000 188 30783.98 78.47 43626.08 88888.00 2010-07-07 18:55:32.000 188 30783.98 78.43 43626.07 88888.00 2010-07-07 18:55:33.000 188 30783.98 78.41 43626.06 88888.00 2010-07-07 18:55:34.000 188 30783.98 78.39 43626.05 88888.00 2010-07-07 18:55:35.000 188 30783.99 78.44 43626.01 53387.92 2010-07-07 18:55:36.000 188 30784.04 78.45 43626.01 88888.00 2010-07-07 18:55:37.000 188 30784.04 78.45 43625.98 88888.00 2010-07-07 18:55:38.000 188 30784.03 78.43 43626.00 88888.00 2010-07-07 18:55:39.000 188 30784.05 78.40 43626.06 88888.00 2010-07-07 18:55:40.000 188 30784.02 78.40 43626.07 53387.91 2010-07-07 18:55:41.000 188 30783.97 78.35 43626.08 88888.00 2010-07-07 18:55:42.000 188 30784.01 78.37 43626.07 88888.00 2010-07-07 18:55:43.000 188 30784.00 78.37 43626.03 88888.00 2010-07-07 18:55:44.000 188 30784.00 78.36 43626.04 88888.00 2010-07-07 18:55:45.000 188 30783.97 78.36 43626.05 53387.88 2010-07-07 18:55:46.000 188 30784.01 78.39 43626.07 88888.00 2010-07-07 18:55:47.000 188 30784.01 78.40 43626.08 88888.00 2010-07-07 18:55:48.000 188 30784.01 78.38 43626.07 88888.00 2010-07-07 18:55:49.000 188 30784.00 78.38 43626.06 88888.00 2010-07-07 18:55:50.000 188 30784.01 78.38 43626.09 53387.95 2010-07-07 18:55:51.000 188 30784.04 78.36 43626.04 88888.00 2010-07-07 18:55:52.000 188 30784.04 78.33 43625.99 88888.00 2010-07-07 18:55:53.000 188 30784.03 78.36 43626.03 88888.00 2010-07-07 18:55:54.000 188 30784.05 78.36 43626.06 88888.00 2010-07-07 18:55:55.000 188 30784.09 78.36 43626.05 53387.93 2010-07-07 18:55:56.000 188 30784.09 78.31 43626.07 88888.00 2010-07-07 18:55:57.000 188 30784.08 78.32 43626.04 88888.00 2010-07-07 18:55:58.000 188 30784.07 78.38 43626.05 88888.00 2010-07-07 18:55:59.000 188 30784.07 78.36 43626.00 88888.00 2010-07-07 18:56:00.000 188 30784.07 78.35 43626.01 53387.95 2010-07-07 18:56:01.000 188 30784.07 78.35 43626.01 88888.00 2010-07-07 18:56:02.000 188 30784.06 78.34 43626.06 88888.00 2010-07-07 18:56:03.000 188 30784.04 78.34 43626.05 88888.00 2010-07-07 18:56:04.000 188 30784.05 78.35 43626.06 88888.00 2010-07-07 18:56:05.000 188 30784.08 78.36 43626.05 53387.95 2010-07-07 18:56:06.000 188 30784.11 78.36 43626.07 88888.00 2010-07-07 18:56:07.000 188 30784.08 78.31 43626.05 88888.00 2010-07-07 18:56:08.000 188 30784.09 78.32 43626.03 88888.00 2010-07-07 18:56:09.000 188 30784.09 78.33 43626.06 88888.00 2010-07-07 18:56:10.000 188 30784.11 78.29 43626.02 53387.93 2010-07-07 18:56:11.000 188 30784.05 78.28 43626.03 88888.00 2010-07-07 18:56:12.000 188 30784.05 78.31 43626.04 88888.00 2010-07-07 18:56:13.000 188 30784.04 78.31 43626.02 88888.00 2010-07-07 18:56:14.000 188 30784.06 78.32 43625.98 88888.00 2010-07-07 18:56:15.000 188 30784.08 78.34 43625.96 53387.94 2010-07-07 18:56:16.000 188 30784.05 78.34 43625.99 88888.00 2010-07-07 18:56:17.000 188 30784.05 78.29 43626.00 88888.00 2010-07-07 18:56:18.000 188 30784.07 78.30 43625.98 88888.00 2010-07-07 18:56:19.000 188 30784.08 78.37 43626.04 88888.00 2010-07-07 18:56:20.000 188 30784.07 78.34 43626.04 53387.97 2010-07-07 18:56:21.000 188 30784.07 78.28 43626.01 88888.00 2010-07-07 18:56:22.000 188 30784.08 78.24 43626.00 88888.00 2010-07-07 18:56:23.000 188 30784.08 78.27 43626.00 88888.00 2010-07-07 18:56:24.000 188 30784.05 78.27 43626.00 88888.00 2010-07-07 18:56:25.000 188 30784.05 78.25 43626.00 53387.94 2010-07-07 18:56:26.000 188 30784.07 78.23 43626.01 88888.00 2010-07-07 18:56:27.000 188 30784.04 78.27 43626.05 88888.00 2010-07-07 18:56:28.000 188 30784.07 78.26 43626.07 88888.00 2010-07-07 18:56:29.000 188 30784.08 78.27 43626.11 88888.00 2010-07-07 18:56:30.000 188 30784.05 78.23 43626.14 53387.95 2010-07-07 18:56:31.000 188 30784.06 78.22 43626.12 88888.00 2010-07-07 18:56:32.000 188 30784.07 78.25 43626.15 88888.00 2010-07-07 18:56:33.000 188 30784.09 78.25 43626.19 88888.00 2010-07-07 18:56:34.000 188 30784.11 78.19 43626.11 88888.00 2010-07-07 18:56:35.000 188 30784.12 78.19 43626.13 53388.03 2010-07-07 18:56:36.000 188 30784.12 78.19 43626.11 88888.00 2010-07-07 18:56:37.000 188 30784.11 78.20 43626.09 88888.00 2010-07-07 18:56:38.000 188 30784.12 78.21 43626.08 88888.00 2010-07-07 18:56:39.000 188 30784.13 78.20 43626.12 88888.00 2010-07-07 18:56:40.000 188 30784.09 78.17 43626.11 53387.96 2010-07-07 18:56:41.000 188 30784.08 78.18 43626.11 88888.00 2010-07-07 18:56:42.000 188 30784.08 78.14 43626.11 88888.00 2010-07-07 18:56:43.000 188 30784.06 78.13 43626.08 88888.00 2010-07-07 18:56:44.000 188 30784.07 78.11 43626.05 88888.00 2010-07-07 18:56:45.000 188 30784.07 78.08 43626.06 53387.99 2010-07-07 18:56:46.000 188 30784.07 78.15 43626.10 88888.00 2010-07-07 18:56:47.000 188 30784.07 78.20 43626.08 88888.00 2010-07-07 18:56:48.000 188 30784.10 78.18 43626.09 88888.00 2010-07-07 18:56:49.000 188 30784.08 78.13 43626.09 88888.00 2010-07-07 18:56:50.000 188 30784.10 78.14 43626.09 53387.97 2010-07-07 18:56:51.000 188 30784.05 78.12 43626.03 88888.00 2010-07-07 18:56:52.000 188 30784.02 78.14 43626.01 88888.00 2010-07-07 18:56:53.000 188 30783.99 78.12 43625.99 88888.00 2010-07-07 18:56:54.000 188 30784.01 78.14 43625.93 88888.00 2010-07-07 18:56:55.000 188 30784.04 78.12 43625.95 53387.97 2010-07-07 18:56:56.000 188 30784.01 78.12 43625.97 88888.00 2010-07-07 18:56:57.000 188 30784.01 78.13 43626.01 88888.00 2010-07-07 18:56:58.000 188 30784.00 78.16 43626.06 88888.00 2010-07-07 18:56:59.000 188 30784.00 78.17 43625.99 88888.00 2010-07-07 18:57:00.000 188 30784.01 78.15 43626.05 53387.95 2010-07-07 18:57:01.000 188 30784.02 78.09 43626.08 88888.00 2010-07-07 18:57:02.000 188 30783.99 78.06 43626.05 88888.00 2010-07-07 18:57:03.000 188 30783.97 78.06 43626.01 88888.00 2010-07-07 18:57:04.000 188 30784.00 78.11 43625.97 88888.00 2010-07-07 18:57:05.000 188 30784.02 78.14 43625.97 53387.97 2010-07-07 18:57:06.000 188 30784.05 78.10 43626.00 88888.00 2010-07-07 18:57:07.000 188 30784.06 78.11 43626.01 88888.00 2010-07-07 18:57:08.000 188 30784.09 78.11 43626.01 88888.00 2010-07-07 18:57:09.000 188 30784.10 78.12 43626.00 88888.00 2010-07-07 18:57:10.000 188 30784.05 78.11 43626.05 53387.96 2010-07-07 18:57:11.000 188 30784.04 78.10 43626.15 88888.00 2010-07-07 18:57:12.000 188 30784.11 78.17 43626.10 88888.00 2010-07-07 18:57:13.000 188 30784.10 78.19 43626.08 88888.00 2010-07-07 18:57:14.000 188 30784.09 78.17 43626.07 88888.00 2010-07-07 18:57:15.000 188 30784.12 78.14 43626.06 53388.01 2010-07-07 18:57:16.000 188 30784.11 78.13 43626.08 88888.00 2010-07-07 18:57:17.000 188 30784.12 78.17 43626.08 88888.00 2010-07-07 18:57:18.000 188 30784.11 78.13 43626.07 88888.00 2010-07-07 18:57:19.000 188 30784.12 78.10 43626.04 88888.00 2010-07-07 18:57:20.000 188 30784.11 78.13 43626.04 53388.01 2010-07-07 18:57:21.000 188 30784.11 78.16 43626.02 88888.00 2010-07-07 18:57:22.000 188 30784.12 78.10 43625.98 88888.00 2010-07-07 18:57:23.000 188 30784.11 78.10 43625.97 88888.00 2010-07-07 18:57:24.000 188 30784.10 78.08 43625.97 88888.00 2010-07-07 18:57:25.000 188 30784.10 78.11 43626.00 53387.99 2010-07-07 18:57:26.000 188 30784.12 78.05 43625.98 88888.00 2010-07-07 18:57:27.000 188 30784.14 78.07 43625.99 88888.00 2010-07-07 18:57:28.000 188 30784.15 78.07 43625.95 88888.00 2010-07-07 18:57:29.000 188 30784.14 78.03 43625.96 88888.00 2010-07-07 18:57:30.000 188 30784.14 78.05 43625.95 53388.01 2010-07-07 18:57:31.000 188 30784.12 78.06 43625.95 88888.00 2010-07-07 18:57:32.000 188 30784.12 78.08 43625.96 88888.00 2010-07-07 18:57:33.000 188 30784.12 78.09 43625.99 88888.00 2010-07-07 18:57:34.000 188 30784.13 78.06 43626.01 88888.00 2010-07-07 18:57:35.000 188 30784.13 78.04 43625.98 53388.01 2010-07-07 18:57:36.000 188 30784.14 78.06 43626.02 88888.00 2010-07-07 18:57:37.000 188 30784.17 78.05 43625.98 88888.00 2010-07-07 18:57:38.000 188 30784.13 78.06 43625.98 88888.00 2010-07-07 18:57:39.000 188 30784.14 78.07 43626.00 88888.00 2010-07-07 18:57:40.000 188 30784.11 78.04 43626.04 53388.03 2010-07-07 18:57:41.000 188 30784.10 78.03 43625.99 88888.00 2010-07-07 18:57:42.000 188 30784.11 78.04 43626.00 88888.00 2010-07-07 18:57:43.000 188 30784.11 78.03 43626.01 88888.00 2010-07-07 18:57:44.000 188 30784.11 78.00 43626.00 88888.00 2010-07-07 18:57:45.000 188 30784.09 77.99 43626.03 53388.02 2010-07-07 18:57:46.000 188 30784.09 77.97 43626.03 88888.00 2010-07-07 18:57:47.000 188 30784.14 77.99 43626.04 88888.00 2010-07-07 18:57:48.000 188 30784.16 78.01 43626.00 88888.00 2010-07-07 18:57:49.000 188 30784.15 78.01 43626.01 88888.00 2010-07-07 18:57:50.000 188 30784.15 78.01 43626.00 53388.02 2010-07-07 18:57:51.000 188 30784.17 78.03 43625.99 88888.00 2010-07-07 18:57:52.000 188 30784.13 77.98 43625.97 88888.00 2010-07-07 18:57:53.000 188 30784.13 77.96 43625.98 88888.00 2010-07-07 18:57:54.000 188 30784.15 77.99 43625.98 88888.00 2010-07-07 18:57:55.000 188 30784.13 77.97 43626.03 53388.00 2010-07-07 18:57:56.000 188 30784.15 77.95 43626.04 88888.00 2010-07-07 18:57:57.000 188 30784.15 77.94 43626.03 88888.00 2010-07-07 18:57:58.000 188 30784.12 77.95 43626.05 88888.00 2010-07-07 18:57:59.000 188 30784.14 77.97 43626.10 88888.00 2010-07-07 18:58:00.000 188 30784.13 77.98 43626.04 53388.03 2010-07-07 18:58:01.000 188 30784.13 77.94 43626.05 88888.00 2010-07-07 18:58:02.000 188 30784.12 77.97 43626.08 88888.00 2010-07-07 18:58:03.000 188 30784.14 77.98 43626.05 88888.00 2010-07-07 18:58:04.000 188 30784.12 77.98 43626.03 88888.00 2010-07-07 18:58:05.000 188 30784.08 77.93 43626.00 53388.01 2010-07-07 18:58:06.000 188 30784.06 77.90 43626.01 88888.00 2010-07-07 18:58:07.000 188 30784.09 77.89 43626.02 88888.00 2010-07-07 18:58:08.000 188 30784.10 77.91 43626.02 88888.00 2010-07-07 18:58:09.000 188 30784.10 77.92 43626.04 88888.00 2010-07-07 18:58:10.000 188 30784.10 77.94 43626.06 53388.01 2010-07-07 18:58:11.000 188 30784.11 77.91 43626.06 88888.00 2010-07-07 18:58:12.000 188 30784.12 77.91 43626.06 88888.00 2010-07-07 18:58:13.000 188 30784.10 77.97 43626.11 88888.00 2010-07-07 18:58:14.000 188 30784.11 77.95 43626.08 88888.00 2010-07-07 18:58:15.000 188 30784.14 77.96 43626.08 53388.00 2010-07-07 18:58:16.000 188 30784.15 77.99 43626.12 88888.00 2010-07-07 18:58:17.000 188 30784.15 77.99 43626.16 88888.00 2010-07-07 18:58:18.000 188 30784.15 78.00 43626.15 88888.00 2010-07-07 18:58:19.000 188 30784.15 77.97 43626.16 88888.00 2010-07-07 18:58:20.000 188 30784.15 77.97 43626.17 53388.04 2010-07-07 18:58:21.000 188 30784.10 77.95 43626.14 88888.00 2010-07-07 18:58:22.000 188 30784.11 77.93 43626.10 88888.00 2010-07-07 18:58:23.000 188 30784.09 77.93 43626.11 88888.00 2010-07-07 18:58:24.000 188 30784.11 77.94 43626.11 88888.00 2010-07-07 18:58:25.000 188 30784.14 77.97 43626.11 53388.03 2010-07-07 18:58:26.000 188 30784.13 77.94 43626.14 88888.00 2010-07-07 18:58:27.000 188 30784.14 77.94 43626.12 88888.00 2010-07-07 18:58:28.000 188 30784.13 77.96 43626.13 88888.00 2010-07-07 18:58:29.000 188 30784.11 77.99 43626.09 88888.00 2010-07-07 18:58:30.000 188 30784.15 78.01 43626.07 53388.05 2010-07-07 18:58:31.000 188 30784.14 77.99 43626.07 88888.00 2010-07-07 18:58:32.000 188 30784.14 78.01 43626.09 88888.00 2010-07-07 18:58:33.000 188 30784.15 78.03 43626.09 88888.00 2010-07-07 18:58:34.000 188 30784.16 78.01 43626.09 88888.00 2010-07-07 18:58:35.000 188 30784.14 78.02 43626.09 53388.02 2010-07-07 18:58:36.000 188 30784.13 78.03 43626.11 88888.00 2010-07-07 18:58:37.000 188 30784.16 78.06 43626.16 88888.00 2010-07-07 18:58:38.000 188 30784.17 78.05 43626.12 88888.00 2010-07-07 18:58:39.000 188 30784.20 78.00 43626.09 88888.00 2010-07-07 18:58:40.000 188 30784.20 77.98 43626.07 53388.06 2010-07-07 18:58:41.000 188 30784.15 78.01 43626.08 88888.00 2010-07-07 18:58:42.000 188 30784.16 78.01 43626.06 88888.00 2010-07-07 18:58:43.000 188 30784.20 78.00 43626.06 88888.00 2010-07-07 18:58:44.000 188 30784.21 78.02 43626.09 88888.00 2010-07-07 18:58:45.000 188 30784.19 78.02 43626.08 53388.04 2010-07-07 18:58:46.000 188 30784.15 78.03 43626.03 88888.00 2010-07-07 18:58:47.000 188 30784.16 78.03 43626.03 88888.00 2010-07-07 18:58:48.000 188 30784.17 78.03 43626.04 88888.00 2010-07-07 18:58:49.000 188 30784.18 78.05 43626.04 88888.00 2010-07-07 18:58:50.000 188 30784.18 78.05 43626.05 53388.06 2010-07-07 18:58:51.000 188 30784.14 78.03 43626.03 88888.00 2010-07-07 18:58:52.000 188 30784.15 78.06 43626.08 88888.00 2010-07-07 18:58:53.000 188 30784.13 78.06 43626.06 88888.00 2010-07-07 18:58:54.000 188 30784.13 78.06 43626.00 88888.00 2010-07-07 18:58:55.000 188 30784.13 78.06 43625.98 53388.06 2010-07-07 18:58:56.000 188 30784.16 78.06 43626.01 88888.00 2010-07-07 18:58:57.000 188 30784.16 78.06 43626.08 88888.00 2010-07-07 18:58:58.000 188 30784.11 78.03 43626.09 88888.00 2010-07-07 18:58:59.000 188 30784.08 78.02 43626.12 88888.00 2010-07-07 18:59:00.000 188 30784.12 78.03 43626.12 53388.06 2010-07-07 18:59:01.000 188 30784.13 78.05 43626.06 88888.00 2010-07-07 18:59:02.000 188 30784.12 78.08 43626.08 88888.00 2010-07-07 18:59:03.000 188 30784.11 78.08 43626.06 88888.00 2010-07-07 18:59:04.000 188 30784.09 78.04 43626.02 88888.00 2010-07-07 18:59:05.000 188 30784.12 78.08 43626.03 53388.04 2010-07-07 18:59:06.000 188 30784.13 78.06 43626.03 88888.00 2010-07-07 18:59:07.000 188 30784.14 78.06 43626.03 88888.00 2010-07-07 18:59:08.000 188 30784.11 78.05 43625.99 88888.00 2010-07-07 18:59:09.000 188 30784.10 78.06 43625.97 88888.00 2010-07-07 18:59:10.000 188 30784.11 78.07 43625.99 53388.06 2010-07-07 18:59:11.000 188 30784.14 78.09 43625.98 88888.00 2010-07-07 18:59:12.000 188 30784.15 78.09 43625.96 88888.00 2010-07-07 18:59:13.000 188 30784.15 78.11 43625.96 88888.00 2010-07-07 18:59:14.000 188 30784.14 78.09 43625.99 88888.00 2010-07-07 18:59:15.000 188 30784.15 78.13 43626.02 53388.06 2010-07-07 18:59:16.000 188 30784.19 78.13 43625.98 88888.00 2010-07-07 18:59:17.000 188 30784.14 78.09 43626.01 88888.00 2010-07-07 18:59:18.000 188 30784.14 78.06 43625.96 88888.00 2010-07-07 18:59:19.000 188 30784.12 78.06 43625.94 88888.00 2010-07-07 18:59:20.000 188 30784.13 78.08 43625.99 53388.04 2010-07-07 18:59:21.000 188 30784.15 78.07 43625.99 88888.00 2010-07-07 18:59:22.000 188 30784.15 78.09 43625.95 88888.00 2010-07-07 18:59:23.000 188 30784.15 78.08 43625.96 88888.00 2010-07-07 18:59:24.000 188 30784.13 78.06 43625.99 88888.00 2010-07-07 18:59:25.000 188 30784.14 78.07 43625.95 53388.06 2010-07-07 18:59:26.000 188 30784.13 78.05 43625.98 88888.00 2010-07-07 18:59:27.000 188 30784.11 78.04 43625.99 88888.00 2010-07-07 18:59:28.000 188 30784.07 78.01 43626.00 88888.00 2010-07-07 18:59:29.000 188 30784.10 78.02 43625.99 88888.00 2010-07-07 18:59:30.000 188 30784.09 78.04 43626.00 53388.06 2010-07-07 18:59:31.000 188 30784.11 78.06 43625.98 88888.00 2010-07-07 18:59:32.000 188 30784.11 78.08 43625.98 88888.00 2010-07-07 18:59:33.000 188 30784.14 78.02 43625.99 88888.00 2010-07-07 18:59:34.000 188 30784.12 78.02 43626.02 88888.00 2010-07-07 18:59:35.000 188 30784.14 78.06 43626.05 53388.06 2010-07-07 18:59:36.000 188 30784.14 78.07 43626.00 88888.00 2010-07-07 18:59:37.000 188 30784.14 78.06 43625.96 88888.00 2010-07-07 18:59:38.000 188 30784.15 78.11 43626.06 88888.00 2010-07-07 18:59:39.000 188 30784.12 78.10 43626.06 88888.00 2010-07-07 18:59:40.000 188 30784.12 78.06 43626.06 53388.05 2010-07-07 18:59:41.000 188 30784.13 78.09 43626.07 88888.00 2010-07-07 18:59:42.000 188 30784.10 78.07 43626.06 88888.00 2010-07-07 18:59:43.000 188 30784.05 78.01 43626.07 88888.00 2010-07-07 18:59:44.000 188 30784.12 78.08 43625.99 88888.00 2010-07-07 18:59:45.000 188 30784.10 78.10 43625.97 53388.06 2010-07-07 18:59:46.000 188 30784.11 78.09 43626.00 88888.00 2010-07-07 18:59:47.000 188 30784.12 78.09 43626.02 88888.00 2010-07-07 18:59:48.000 188 30784.12 78.11 43626.06 88888.00 2010-07-07 18:59:49.000 188 30784.09 78.11 43626.04 88888.00 2010-07-07 18:59:50.000 188 30784.12 78.11 43626.05 53388.05 2010-07-07 18:59:51.000 188 30784.10 78.10 43626.05 88888.00 2010-07-07 18:59:52.000 188 30784.08 78.13 43626.00 88888.00 2010-07-07 18:59:53.000 188 30784.08 78.11 43625.99 88888.00 2010-07-07 18:59:54.000 188 30784.08 78.11 43625.96 88888.00 2010-07-07 18:59:55.000 188 30784.08 78.12 43625.96 53388.04 2010-07-07 18:59:56.000 188 30784.10 78.16 43625.97 88888.00 2010-07-07 18:59:57.000 188 30784.12 78.11 43625.88 88888.00 2010-07-07 18:59:58.000 188 30784.03 78.06 43626.03 88888.00 2010-07-07 18:59:59.000 188 30784.06 78.13 43626.09 88888.00 2010-07-07 19:00:00.000 188 30784.06 78.10 43626.06 53388.00 2010-07-07 19:00:01.000 188 30784.04 78.11 43626.05 88888.00 2010-07-07 19:00:02.000 188 30784.03 78.14 43626.01 88888.00 2010-07-07 19:00:03.000 188 30784.04 78.13 43626.01 88888.00 2010-07-07 19:00:04.000 188 30784.07 78.09 43625.97 88888.00 2010-07-07 19:00:05.000 188 30784.06 78.11 43625.99 53388.04 2010-07-07 19:00:06.000 188 30784.09 78.15 43625.97 88888.00 2010-07-07 19:00:07.000 188 30784.10 78.13 43625.98 88888.00 2010-07-07 19:00:08.000 188 30784.11 78.12 43625.98 88888.00 2010-07-07 19:00:09.000 188 30784.13 78.12 43625.98 88888.00 2010-07-07 19:00:10.000 188 30784.11 78.09 43626.00 53388.01 2010-07-07 19:00:11.000 188 30784.12 78.08 43625.98 88888.00 2010-07-07 19:00:12.000 188 30784.11 78.13 43626.01 88888.00 2010-07-07 19:00:13.000 188 30784.11 78.14 43626.08 88888.00 2010-07-07 19:00:14.000 188 30784.12 78.09 43626.06 88888.00 2010-07-07 19:00:15.000 188 30784.14 78.12 43626.01 53388.03 2010-07-07 19:00:16.000 188 30784.10 78.10 43625.98 88888.00 2010-07-07 19:00:17.000 188 30784.09 78.09 43626.04 88888.00 2010-07-07 19:00:18.000 188 30784.14 78.07 43626.05 88888.00 2010-07-07 19:00:19.000 188 30784.11 78.05 43626.01 88888.00 2010-07-07 19:00:20.000 188 30784.09 78.05 43626.03 53388.03 2010-07-07 19:00:21.000 188 30784.12 78.10 43626.06 88888.00 2010-07-07 19:00:22.000 188 30784.10 78.09 43626.05 88888.00 2010-07-07 19:00:23.000 188 30784.10 78.06 43626.04 88888.00 2010-07-07 19:00:24.000 188 30784.10 78.04 43626.04 88888.00 2010-07-07 19:00:25.000 188 30784.11 78.08 43626.03 53387.98 2010-07-07 19:00:26.000 188 30784.08 78.06 43626.01 88888.00 2010-07-07 19:00:27.000 188 30784.13 78.10 43625.92 88888.00 2010-07-07 19:00:28.000 188 30784.06 78.04 43625.91 88888.00 2010-07-07 19:00:29.000 188 30784.03 78.01 43626.05 88888.00 2010-07-07 19:00:30.000 188 30784.04 78.02 43626.04 53387.87 2010-07-07 19:00:31.000 188 30784.04 78.05 43626.00 88888.00 2010-07-07 19:00:32.000 188 30784.03 78.08 43626.03 88888.00 2010-07-07 19:00:33.000 188 30784.01 78.06 43626.02 88888.00 2010-07-07 19:00:34.000 188 30783.99 78.00 43626.00 88888.00 2010-07-07 19:00:35.000 188 30783.92 77.95 43626.06 53387.96 2010-07-07 19:00:36.000 188 30783.98 78.00 43626.00 88888.00 2010-07-07 19:00:37.000 188 30783.99 77.99 43625.95 88888.00 2010-07-07 19:00:38.000 188 30783.97 77.99 43625.99 88888.00 2010-07-07 19:00:39.000 188 30783.98 77.98 43625.96 88888.00 2010-07-07 19:00:40.000 188 30783.94 77.93 43625.97 53387.92 2010-07-07 19:00:41.000 188 30783.78 77.76 43626.04 88888.00 2010-07-07 19:00:42.000 188 30783.79 77.74 43626.03 88888.00 2010-07-07 19:00:43.000 188 30783.76 77.72 43626.05 88888.00 2010-07-07 19:00:44.000 188 30783.75 77.75 43626.10 88888.00 2010-07-07 19:00:45.000 188 30783.88 77.92 43626.04 53387.88 2010-07-07 19:00:46.000 188 30783.98 78.04 43626.00 88888.00 2010-07-07 19:00:47.000 188 30783.91 78.00 43626.00 88888.00 2010-07-07 19:00:48.000 188 30783.77 77.85 43626.04 88888.00 2010-07-07 19:00:49.000 188 30783.77 77.84 43626.08 88888.00 2010-07-07 19:00:50.000 188 30783.76 77.83 43626.08 53387.90 2010-07-07 19:00:51.000 188 30783.78 77.82 43626.10 88888.00 2010-07-07 19:00:52.000 188 30783.95 77.99 43626.05 88888.00 2010-07-07 19:00:53.000 188 30783.99 78.07 43626.00 88888.00 2010-07-07 19:00:54.000 188 30783.99 78.05 43626.02 88888.00 2010-07-07 19:00:55.000 188 30784.02 78.06 43625.99 53387.95 2010-07-07 19:00:56.000 188 30784.03 78.03 43626.00 88888.00 2010-07-07 19:00:57.000 188 30784.00 78.00 43626.03 88888.00 2010-07-07 19:00:58.000 188 30783.97 78.03 43626.06 88888.00 2010-07-07 19:00:59.000 188 30783.96 78.05 43626.08 88888.00 2010-07-07 19:01:00.000 188 30783.96 78.09 43626.10 53387.92 2010-07-07 19:01:01.000 188 30783.95 78.07 43626.05 88888.00 2010-07-07 19:01:02.000 188 30784.00 78.10 43626.02 88888.00 2010-07-07 19:01:03.000 188 30783.99 78.08 43626.02 88888.00 2010-07-07 19:01:04.000 188 30783.96 78.06 43626.03 88888.00 2010-07-07 19:01:05.000 188 30783.97 78.04 43626.01 53387.94 2010-07-07 19:01:06.000 188 30783.95 78.03 43625.98 88888.00 2010-07-07 19:01:07.000 188 30783.95 78.03 43626.00 88888.00 2010-07-07 19:01:08.000 188 30783.92 78.03 43626.00 88888.00 2010-07-07 19:01:09.000 188 30783.97 78.04 43626.00 88888.00 2010-07-07 19:01:10.000 188 30783.99 78.04 43625.97 53387.91 2010-07-07 19:01:11.000 188 30783.99 78.10 43625.96 88888.00 2010-07-07 19:01:12.000 188 30783.96 78.13 43626.00 88888.00 2010-07-07 19:01:13.000 188 30783.93 78.07 43626.00 88888.00 2010-07-07 19:01:14.000 188 30783.99 78.04 43625.96 88888.00 2010-07-07 19:01:15.000 188 30783.96 78.04 43625.93 53387.92 2010-07-07 19:01:16.000 188 30783.95 78.03 43625.96 88888.00 2010-07-07 19:01:17.000 188 30783.98 78.05 43625.99 88888.00 2010-07-07 19:01:18.000 188 30783.98 78.07 43625.96 88888.00 2010-07-07 19:01:19.000 188 30783.94 78.04 43625.93 88888.00 2010-07-07 19:01:20.000 188 30783.93 78.01 43625.93 53387.92 2010-07-07 19:01:21.000 188 30783.95 78.05 43625.98 88888.00 2010-07-07 19:01:22.000 188 30783.95 78.02 43625.99 88888.00 2010-07-07 19:01:23.000 188 30783.91 78.01 43626.01 88888.00 2010-07-07 19:01:24.000 188 30783.91 77.95 43626.00 88888.00 2010-07-07 19:01:25.000 188 30783.95 77.97 43626.02 53387.91 2010-07-07 19:01:26.000 188 30783.94 77.96 43625.96 88888.00 2010-07-07 19:01:27.000 188 30783.93 77.97 43625.94 88888.00 2010-07-07 19:01:28.000 188 30783.93 77.97 43626.01 88888.00 2010-07-07 19:01:29.000 188 30783.92 77.97 43626.01 88888.00 2010-07-07 19:01:30.000 188 30783.82 77.85 43626.11 53387.93 2010-07-07 19:01:31.000 188 30783.91 77.96 43626.06 88888.00 2010-07-07 19:01:32.000 188 30783.94 78.00 43625.92 88888.00 2010-07-07 19:01:33.000 188 30783.95 78.01 43625.93 88888.00 2010-07-07 19:01:34.000 188 30783.94 78.01 43625.94 88888.00 2010-07-07 19:01:35.000 188 30783.93 78.02 43625.97 53387.89 2010-07-07 19:01:36.000 188 30783.96 78.00 43625.95 88888.00 2010-07-07 19:01:37.000 188 30783.97 78.00 43625.99 88888.00 2010-07-07 19:01:38.000 188 30783.91 77.97 43625.97 88888.00 2010-07-07 19:01:39.000 188 30783.95 77.90 43625.86 88888.00 2010-07-07 19:01:40.000 188 30783.94 77.92 43625.79 53387.90 2010-07-07 19:01:41.000 188 30783.84 77.97 43625.92 88888.00 2010-07-07 19:01:42.000 188 30783.67 77.85 43626.01 88888.00 2010-07-07 19:01:43.000 188 30783.68 77.81 43626.07 88888.00 2010-07-07 19:01:44.000 188 30783.96 78.04 43625.97 88888.00 2010-07-07 19:01:45.000 188 30784.11 78.22 43625.93 53387.86 2010-07-07 19:01:46.000 188 30784.09 78.19 43625.93 88888.00 2010-07-07 19:01:47.000 188 30783.83 77.91 43626.06 88888.00 2010-07-07 19:01:48.000 188 30783.71 77.78 43626.12 88888.00 2010-07-07 19:01:49.000 188 30783.77 77.86 43626.10 88888.00 2010-07-07 19:01:50.000 188 30784.09 78.21 43625.95 53387.86 2010-07-07 19:01:51.000 188 30784.14 78.28 43625.92 88888.00 2010-07-07 19:01:52.000 188 30784.03 78.08 43625.95 88888.00 2010-07-07 19:01:53.000 188 30783.70 77.77 43626.09 88888.00 2010-07-07 19:01:54.000 188 30783.69 77.75 43626.11 88888.00 2010-07-07 19:01:55.000 188 30783.91 77.98 43625.98 53387.88 2010-07-07 19:01:56.000 188 30784.14 78.25 43625.89 88888.00 2010-07-07 19:01:57.000 188 30784.12 78.23 43625.95 88888.00 2010-07-07 19:01:58.000 188 30783.95 78.11 43626.04 88888.00 2010-07-07 19:01:59.000 188 30783.90 78.06 43626.09 88888.00 2010-07-07 19:02:00.000 188 30783.90 78.02 43626.06 53387.94 2010-07-07 19:02:01.000 188 30783.88 77.99 43626.00 88888.00 2010-07-07 19:02:02.000 188 30783.87 77.97 43625.96 88888.00 2010-07-07 19:02:03.000 188 30783.88 77.98 43625.97 88888.00 2010-07-07 19:02:04.000 188 30783.88 77.98 43626.01 88888.00 2010-07-07 19:02:05.000 188 30783.92 77.99 43626.03 53387.89 2010-07-07 19:02:06.000 188 30783.92 77.98 43626.00 88888.00 2010-07-07 19:02:07.000 188 30783.93 77.94 43626.02 88888.00 2010-07-07 19:02:08.000 188 30783.90 77.95 43626.01 88888.00 2010-07-07 19:02:09.000 188 30783.89 77.99 43626.02 88888.00 2010-07-07 19:02:10.000 188 30783.90 77.98 43626.02 53387.91 2010-07-07 19:02:11.000 188 30783.88 77.96 43626.04 88888.00 2010-07-07 19:02:12.000 188 30783.88 77.97 43626.04 88888.00 2010-07-07 19:02:13.000 188 30783.87 77.95 43626.06 88888.00 2010-07-07 19:02:14.000 188 30783.86 77.95 43626.01 88888.00 2010-07-07 19:02:15.000 188 30783.88 77.99 43626.04 53387.87 2010-07-07 19:02:16.000 188 30783.86 78.02 43626.09 88888.00 2010-07-07 19:02:17.000 188 30783.86 78.04 43626.11 88888.00 2010-07-07 19:02:18.000 188 30783.88 78.01 43626.10 88888.00 2010-07-07 19:02:19.000 188 30783.86 77.97 43626.04 88888.00 2010-07-07 19:02:20.000 188 30783.83 77.97 43626.00 53387.86 2010-07-07 19:02:21.000 188 30783.82 77.97 43625.97 88888.00 2010-07-07 19:02:22.000 188 30783.82 77.98 43626.01 88888.00 2010-07-07 19:02:23.000 188 30783.80 78.01 43626.01 88888.00 2010-07-07 19:02:24.000 188 30783.77 78.03 43626.04 88888.00 2010-07-07 19:02:25.000 188 30783.75 78.01 43626.05 53387.83 2010-07-07 19:02:26.000 188 30783.73 77.97 43626.00 88888.00 2010-07-07 19:02:27.000 188 30783.74 77.95 43626.04 88888.00 2010-07-07 19:02:28.000 188 30783.74 77.96 43626.08 88888.00 2010-07-07 19:02:29.000 188 30783.74 77.99 43626.09 88888.00 2010-07-07 19:02:30.000 188 30783.77 77.98 43626.07 53387.82 2010-07-07 19:02:31.000 188 30783.77 77.98 43626.07 88888.00 2010-07-07 19:02:32.000 188 30783.75 77.98 43626.07 88888.00 2010-07-07 19:02:33.000 188 30783.74 77.97 43626.09 88888.00 2010-07-07 19:02:34.000 188 30783.74 77.98 43626.09 88888.00 2010-07-07 19:02:35.000 188 30783.77 77.97 43626.10 53387.81 2010-07-07 19:02:36.000 188 30783.76 77.99 43626.08 88888.00 2010-07-07 19:02:37.000 188 30783.73 78.00 43626.05 88888.00 2010-07-07 19:02:38.000 188 30783.73 78.00 43626.10 88888.00 2010-07-07 19:02:39.000 188 30783.77 77.98 43626.12 88888.00 2010-07-07 19:02:40.000 188 30783.79 77.96 43626.07 53387.81 2010-07-07 19:02:41.000 188 30783.69 77.81 43626.07 88888.00 2010-07-07 19:02:42.000 188 30783.58 77.68 43626.13 88888.00 2010-07-07 19:02:43.000 188 30783.66 77.85 43626.06 88888.00 2010-07-07 19:02:44.000 188 30783.96 78.19 43625.93 88888.00 2010-07-07 19:02:45.000 188 30783.99 78.23 43625.93 53387.72 2010-07-07 19:02:46.000 188 30783.81 78.07 43625.99 88888.00 2010-07-07 19:02:47.000 188 30783.54 77.75 43626.05 88888.00 2010-07-07 19:02:48.000 188 30783.55 77.74 43626.04 88888.00 2010-07-07 19:02:49.000 188 30783.80 78.02 43625.96 88888.00 2010-07-07 19:02:50.000 188 30783.95 78.19 43625.86 53387.70 2010-07-07 19:02:51.000 188 30783.90 78.17 43625.96 88888.00 2010-07-07 19:02:52.000 188 30783.62 77.86 43626.07 88888.00 2010-07-07 19:02:53.000 188 30783.50 77.74 43626.13 88888.00 2010-07-07 19:02:54.000 188 30783.56 77.82 43626.05 88888.00 2010-07-07 19:02:55.000 188 30783.85 78.13 43625.95 53387.69 2010-07-07 19:02:56.000 188 30783.91 78.23 43625.94 88888.00 2010-07-07 19:02:57.000 188 30783.79 78.14 43626.00 88888.00 2010-07-07 19:02:58.000 188 30783.70 78.03 43626.04 88888.00 2010-07-07 19:02:59.000 188 30783.72 78.03 43626.07 88888.00 2010-07-07 19:03:00.000 188 30783.71 78.05 43626.04 53387.78 2010-07-07 19:03:01.000 188 30783.71 78.04 43626.06 88888.00 2010-07-07 19:03:02.000 188 30783.72 78.06 43626.09 88888.00 2010-07-07 19:03:03.000 188 30783.74 78.03 43626.04 88888.00 2010-07-07 19:03:04.000 188 30783.76 78.03 43626.08 88888.00 2010-07-07 19:03:05.000 188 30783.76 78.04 43626.05 53387.76 2010-07-07 19:03:06.000 188 30783.77 78.03 43626.03 88888.00 2010-07-07 19:03:07.000 188 30783.80 78.03 43626.01 88888.00 2010-07-07 19:03:08.000 188 30783.75 78.05 43626.07 88888.00 2010-07-07 19:03:09.000 188 30783.74 78.04 43626.01 88888.00 2010-07-07 19:03:10.000 188 30783.75 78.04 43626.03 53387.79 2010-07-07 19:03:11.000 188 30783.73 78.05 43626.08 88888.00 2010-07-07 19:03:12.000 188 30783.73 78.02 43626.11 88888.00 2010-07-07 19:03:13.000 188 30783.73 78.06 43626.11 88888.00 2010-07-07 19:03:14.000 188 30783.72 78.05 43626.09 88888.00 2010-07-07 19:03:15.000 188 30783.74 78.04 43626.05 53387.76 2010-07-07 19:03:16.000 188 30783.78 78.09 43626.01 88888.00 2010-07-07 19:03:17.000 188 30783.74 78.11 43626.04 88888.00 2010-07-07 19:03:18.000 188 30783.73 78.14 43626.04 88888.00 2010-07-07 19:03:19.000 188 30783.73 78.07 43625.99 88888.00 2010-07-07 19:03:20.000 188 30783.76 78.05 43626.01 53387.75 2010-07-07 19:03:21.000 188 30783.76 78.05 43626.04 88888.00 2010-07-07 19:03:22.000 188 30783.75 78.09 43626.08 88888.00 2010-07-07 19:03:23.000 188 30783.71 78.08 43626.09 88888.00 2010-07-07 19:03:24.000 188 30783.70 78.04 43626.04 88888.00 2010-07-07 19:03:25.000 188 30783.69 78.09 43626.02 53387.75 2010-07-07 19:03:26.000 188 30783.72 78.11 43626.01 88888.00 2010-07-07 19:03:27.000 188 30783.71 78.11 43626.01 88888.00 2010-07-07 19:03:28.000 188 30783.72 78.11 43626.02 88888.00 2010-07-07 19:03:29.000 188 30783.70 78.11 43626.02 88888.00 2010-07-07 19:03:30.000 188 30783.63 78.11 43626.12 53387.75 2010-07-07 19:03:31.000 188 30783.67 78.07 43626.11 88888.00 2010-07-07 19:03:32.000 188 30783.71 78.07 43626.10 88888.00 2010-07-07 19:03:33.000 188 30783.73 78.05 43626.11 88888.00 2010-07-07 19:03:34.000 188 30783.74 78.06 43626.13 88888.00 2010-07-07 19:03:35.000 188 30783.74 78.08 43626.06 53387.74 2010-07-07 19:03:36.000 188 30783.72 78.07 43626.03 88888.00 2010-07-07 19:03:37.000 188 30783.70 78.06 43626.04 88888.00 2010-07-07 19:03:38.000 188 30783.72 78.03 43626.04 88888.00 2010-07-07 19:03:39.000 188 30783.72 78.05 43626.02 88888.00 2010-07-07 19:03:40.000 188 30783.67 78.03 43625.98 53387.77 2010-07-07 19:03:41.000 188 30783.46 77.83 43626.02 88888.00 2010-07-07 19:03:42.000 188 30783.45 77.78 43626.04 88888.00 2010-07-07 19:03:43.000 188 30783.44 77.78 43626.08 88888.00 2010-07-07 19:03:44.000 188 30783.49 77.77 43626.07 88888.00 2010-07-07 19:03:45.000 188 30783.63 77.97 43626.04 53387.70 2010-07-07 19:03:46.000 188 30783.69 78.08 43626.02 88888.00 2010-07-07 19:03:47.000 188 30783.68 78.13 43626.03 88888.00 2010-07-07 19:03:48.000 188 30783.69 78.11 43626.01 88888.00 2010-07-07 19:03:49.000 188 30783.64 78.14 43626.09 88888.00 2010-07-07 19:03:50.000 188 30783.63 78.11 43626.11 53387.77 2010-07-07 19:03:51.000 188 30783.66 78.09 43626.08 88888.00 2010-07-07 19:03:52.000 188 30783.67 78.13 43626.07 88888.00 2010-07-07 19:03:53.000 188 30783.68 78.16 43626.08 88888.00 2010-07-07 19:03:54.000 188 30783.69 78.18 43626.04 88888.00 2010-07-07 19:03:55.000 188 30783.69 78.16 43626.04 53387.76 2010-07-07 19:03:56.000 188 30783.69 78.12 43626.00 88888.00 2010-07-07 19:03:57.000 188 30783.69 78.12 43625.98 88888.00 2010-07-07 19:03:58.000 188 30783.71 78.13 43626.01 88888.00 2010-07-07 19:03:59.000 188 30783.68 78.13 43626.09 88888.00 2010-07-07 19:04:00.000 188 30783.67 78.15 43626.07 53387.75 2010-07-07 19:04:01.000 188 30783.67 78.15 43626.02 88888.00 2010-07-07 19:04:02.000 188 30783.68 78.14 43626.05 88888.00 2010-07-07 19:04:03.000 188 30783.69 78.19 43626.10 88888.00 2010-07-07 19:04:04.000 188 30783.72 78.22 43626.13 88888.00 2010-07-07 19:04:05.000 188 30783.74 78.22 43626.08 53387.74 2010-07-07 19:04:06.000 188 30783.72 78.19 43626.08 88888.00 2010-07-07 19:04:07.000 188 30783.73 78.19 43626.08 88888.00 2010-07-07 19:04:08.000 188 30783.70 78.17 43626.05 88888.00 2010-07-07 19:04:09.000 188 30783.68 78.15 43626.08 88888.00 2010-07-07 19:04:10.000 188 30783.67 78.19 43626.10 53387.77 2010-07-07 19:04:11.000 188 30783.70 78.18 43626.06 88888.00 2010-07-07 19:04:12.000 188 30783.70 78.20 43626.03 88888.00 2010-07-07 19:04:13.000 188 30783.69 78.17 43626.05 88888.00 2010-07-07 19:04:14.000 188 30783.69 78.18 43626.07 88888.00 2010-07-07 19:04:15.000 188 30783.71 78.15 43626.07 53387.77 2010-07-07 19:04:16.000 188 30783.75 78.12 43626.07 88888.00 2010-07-07 19:04:17.000 188 30783.75 78.09 43626.08 88888.00 2010-07-07 19:04:18.000 188 30783.67 78.13 43626.09 88888.00 2010-07-07 19:04:19.000 188 30783.65 78.16 43626.03 88888.00 2010-07-07 19:04:20.000 188 30783.63 78.15 43625.96 53387.78 2010-07-07 19:04:21.000 188 30783.65 78.15 43625.95 88888.00 2010-07-07 19:04:22.000 188 30783.65 78.17 43626.06 88888.00 2010-07-07 19:04:23.000 188 30783.66 78.18 43626.05 88888.00 2010-07-07 19:04:24.000 188 30783.68 78.17 43626.02 88888.00 2010-07-07 19:04:25.000 188 30783.68 78.14 43626.01 53387.76 2010-07-07 19:04:26.000 188 30783.68 78.13 43625.98 88888.00 2010-07-07 19:04:27.000 188 30783.70 78.16 43626.01 88888.00 2010-07-07 19:04:28.000 188 30783.69 78.17 43626.03 88888.00 2010-07-07 19:04:29.000 188 30783.69 78.14 43626.03 88888.00 2010-07-07 19:04:30.000 188 30783.67 78.15 43626.03 53387.73 2010-07-07 19:04:31.000 188 30783.68 78.17 43626.03 88888.00 2010-07-07 19:04:32.000 188 30783.67 78.18 43625.98 88888.00 2010-07-07 19:04:33.000 188 30783.67 78.20 43625.99 88888.00 2010-07-07 19:04:34.000 188 30783.68 78.22 43626.01 88888.00 2010-07-07 19:04:35.000 188 30783.70 78.22 43626.04 53387.74 2010-07-07 19:04:36.000 188 30783.68 78.23 43626.05 88888.00 2010-07-07 19:04:37.000 188 30783.63 78.27 43626.06 88888.00 2010-07-07 19:04:38.000 188 30783.67 78.27 43626.07 88888.00 2010-07-07 19:04:39.000 188 30783.65 78.27 43626.04 88888.00 2010-07-07 19:04:40.000 188 30783.60 78.27 43626.09 53387.74 2010-07-07 19:04:41.000 188 30783.51 78.27 43626.24 88888.00 2010-07-07 19:04:42.000 188 30783.49 78.23 43626.21 88888.00 2010-07-07 19:04:43.000 188 30783.46 78.22 43626.23 88888.00 2010-07-07 19:04:44.000 188 30783.46 78.21 43626.17 88888.00 2010-07-07 19:04:45.000 188 30783.56 78.22 43626.02 53387.76 2010-07-07 19:04:46.000 188 30783.62 78.20 43625.96 88888.00 2010-07-07 19:04:47.000 188 30783.57 78.21 43626.09 88888.00 2010-07-07 19:04:48.000 188 30783.45 78.21 43626.21 88888.00 2010-07-07 19:04:49.000 188 30783.46 78.20 43626.19 88888.00 2010-07-07 19:04:50.000 188 30783.48 78.23 43626.19 53387.76 2010-07-07 19:04:51.000 188 30783.50 78.24 43626.15 88888.00 2010-07-07 19:04:52.000 188 30783.60 78.27 43626.00 88888.00 2010-07-07 19:04:53.000 188 30783.61 78.30 43625.96 88888.00 2010-07-07 19:04:54.000 188 30783.63 78.24 43626.07 88888.00 2010-07-07 19:04:55.000 188 30783.61 78.21 43626.08 53387.69 2010-07-07 19:04:56.000 188 30783.59 78.23 43626.02 88888.00 2010-07-07 19:04:57.000 188 30783.59 78.23 43626.03 88888.00 2010-07-07 19:04:58.000 188 30783.62 78.22 43626.02 88888.00 2010-07-07 19:04:59.000 188 30783.62 78.28 43626.02 88888.00 2010-07-07 19:05:00.000 188 30783.65 78.29 43625.99 53387.69 2010-07-07 19:05:01.000 188 30783.62 78.31 43625.94 88888.00 2010-07-07 19:05:02.000 188 30783.59 78.30 43625.93 88888.00 2010-07-07 19:05:03.000 188 30783.61 78.28 43625.93 88888.00 2010-07-07 19:05:04.000 188 30783.58 78.27 43625.94 88888.00 2010-07-07 19:05:05.000 188 30783.58 78.27 43625.94 53387.66 2010-07-07 19:05:06.000 188 30783.57 78.28 43625.96 88888.00 2010-07-07 19:05:07.000 188 30783.55 78.33 43626.00 88888.00 2010-07-07 19:05:08.000 188 30783.56 78.33 43626.00 88888.00 2010-07-07 19:05:09.000 188 30783.56 78.29 43625.93 88888.00 2010-07-07 19:05:10.000 188 30783.54 78.25 43625.93 53387.63 2010-07-07 19:05:11.000 188 30783.53 78.26 43625.95 88888.00 2010-07-07 19:05:12.000 188 30783.54 78.25 43625.95 88888.00 2010-07-07 19:05:13.000 188 30783.54 78.27 43625.96 88888.00 2010-07-07 19:05:14.000 188 30783.55 78.33 43626.00 88888.00 2010-07-07 19:05:15.000 188 30783.55 78.31 43625.95 53387.62 2010-07-07 19:05:16.000 188 30783.53 78.28 43625.94 88888.00 2010-07-07 19:05:17.000 188 30783.55 78.27 43625.94 88888.00 2010-07-07 19:05:18.000 188 30783.54 78.25 43625.93 88888.00 2010-07-07 19:05:19.000 188 30783.50 78.22 43625.89 88888.00 2010-07-07 19:05:20.000 188 30783.50 78.23 43625.87 53387.64 2010-07-07 19:05:21.000 188 30783.50 78.25 43625.91 88888.00 2010-07-07 19:05:22.000 188 30783.51 78.26 43625.91 88888.00 2010-07-07 19:05:23.000 188 30783.49 78.28 43625.93 88888.00 2010-07-07 19:05:24.000 188 30783.47 78.32 43625.91 88888.00 2010-07-07 19:05:25.000 188 30783.49 78.35 43625.86 53387.62 2010-07-07 19:05:26.000 188 30783.47 78.35 43625.87 88888.00 2010-07-07 19:05:27.000 188 30783.47 78.35 43625.92 88888.00 2010-07-07 19:05:28.000 188 30783.52 78.38 43625.90 88888.00 2010-07-07 19:05:29.000 188 30783.48 78.36 43625.91 88888.00 2010-07-07 19:05:30.000 188 30783.49 78.33 43625.89 53387.61 2010-07-07 19:05:31.000 188 30783.50 78.34 43625.87 88888.00 2010-07-07 19:05:32.000 188 30783.48 78.36 43625.86 88888.00 2010-07-07 19:05:33.000 188 30783.52 78.39 43625.97 88888.00 2010-07-07 19:05:34.000 188 30783.50 78.36 43625.95 88888.00 2010-07-07 19:05:35.000 188 30783.47 78.34 43625.89 53387.59 2010-07-07 19:05:36.000 188 30783.45 78.36 43625.89 88888.00 2010-07-07 19:05:37.000 188 30783.46 78.39 43625.94 88888.00 2010-07-07 19:05:38.000 188 30783.49 78.42 43625.95 88888.00 2010-07-07 19:05:39.000 188 30783.47 78.43 43625.99 88888.00 2010-07-07 19:05:40.000 188 30783.48 78.41 43625.97 53387.60 2010-07-07 19:05:41.000 188 30783.46 78.39 43626.00 88888.00 2010-07-07 19:05:42.000 188 30783.33 78.39 43626.14 88888.00 2010-07-07 19:05:43.000 188 30783.32 78.44 43626.16 88888.00 2010-07-07 19:05:44.000 188 30783.53 78.45 43625.94 88888.00 2010-07-07 19:05:45.000 188 30783.62 78.46 43625.78 53387.66 2010-07-07 19:05:46.000 188 30783.59 78.45 43625.82 88888.00 2010-07-07 19:05:47.000 188 30783.35 78.40 43626.04 88888.00 2010-07-07 19:05:48.000 188 30783.31 78.45 43626.11 88888.00 2010-07-07 19:05:49.000 188 30783.40 78.48 43626.07 88888.00 2010-07-07 19:05:50.000 188 30783.64 78.50 43625.86 53387.67 2010-07-07 19:05:51.000 188 30783.65 78.54 43625.83 88888.00 2010-07-07 19:05:52.000 188 30783.55 78.50 43625.93 88888.00 2010-07-07 19:05:53.000 188 30783.33 78.46 43626.07 88888.00 2010-07-07 19:05:54.000 188 30783.31 78.48 43626.04 88888.00 2010-07-07 19:05:55.000 188 30783.46 78.52 43625.91 53387.63 2010-07-07 19:05:56.000 188 30783.62 78.59 43625.75 88888.00 2010-07-07 19:05:57.000 188 30783.59 78.56 43625.81 88888.00 2010-07-07 19:05:58.000 188 30783.50 78.56 43625.97 88888.00 2010-07-07 19:05:59.000 188 30783.50 78.57 43626.05 88888.00 2010-07-07 19:06:00.000 188 30783.50 78.56 43625.97 53387.61 2010-07-07 19:06:01.000 188 30783.48 78.54 43625.91 88888.00 2010-07-07 19:06:02.000 188 30783.49 78.57 43625.91 88888.00 2010-07-07 19:06:03.000 188 30783.48 78.70 43626.04 88888.00 2010-07-07 19:06:04.000 188 30783.52 78.60 43626.02 88888.00 2010-07-07 19:06:05.000 188 30783.54 78.54 43625.90 53387.62 2010-07-07 19:06:06.000 188 30783.51 78.57 43625.91 88888.00 2010-07-07 19:06:07.000 188 30783.52 78.55 43625.91 88888.00 2010-07-07 19:06:08.000 188 30783.54 78.55 43625.91 88888.00 2010-07-07 19:06:09.000 188 30783.53 78.63 43625.89 88888.00 2010-07-07 19:06:10.000 188 30783.51 78.63 43625.91 53387.64 2010-07-07 19:06:11.000 188 30783.53 78.61 43625.96 88888.00 2010-07-07 19:06:12.000 188 30783.52 78.61 43625.96 88888.00 2010-07-07 19:06:13.000 188 30783.50 78.60 43625.96 88888.00 2010-07-07 19:06:14.000 188 30783.51 78.63 43625.99 88888.00 2010-07-07 19:06:15.000 188 30783.53 78.66 43625.93 53387.62 2010-07-07 19:06:16.000 188 30783.52 78.64 43625.96 88888.00 2010-07-07 19:06:17.000 188 30783.51 78.67 43625.94 88888.00 2010-07-07 19:06:18.000 188 30783.49 78.65 43625.88 88888.00 2010-07-07 19:06:19.000 188 30783.47 78.62 43625.87 88888.00 2010-07-07 19:06:20.000 188 30783.47 78.62 43625.94 53387.65 2010-07-07 19:06:21.000 188 30783.49 78.59 43625.97 88888.00 2010-07-07 19:06:22.000 188 30783.49 78.57 43626.00 88888.00 2010-07-07 19:06:23.000 188 30783.50 78.56 43625.95 88888.00 2010-07-07 19:06:24.000 188 30783.47 78.58 43625.92 88888.00 2010-07-07 19:06:25.000 188 30783.49 78.58 43625.92 53387.64 2010-07-07 19:06:26.000 188 30783.47 78.58 43625.89 88888.00 2010-07-07 19:06:27.000 188 30783.46 78.61 43625.87 88888.00 2010-07-07 19:06:28.000 188 30783.49 78.62 43625.86 88888.00 2010-07-07 19:06:29.000 188 30783.47 78.60 43625.88 88888.00 2010-07-07 19:06:30.000 188 30783.50 78.58 43625.87 53387.61 2010-07-07 19:06:31.000 188 30783.49 78.58 43625.86 88888.00 2010-07-07 19:06:32.000 188 30783.47 78.57 43625.88 88888.00 2010-07-07 19:06:33.000 188 30783.46 78.57 43625.87 88888.00 2010-07-07 19:06:34.000 188 30783.48 78.61 43625.88 88888.00 2010-07-07 19:06:35.000 188 30783.48 78.63 43625.91 53387.61 2010-07-07 19:06:36.000 188 30783.50 78.60 43625.92 88888.00 2010-07-07 19:06:37.000 188 30783.49 78.63 43625.94 88888.00 2010-07-07 19:06:38.000 188 30783.47 78.61 43625.98 88888.00 2010-07-07 19:06:39.000 188 30783.47 78.64 43626.00 88888.00 2010-07-07 19:06:40.000 188 30783.51 78.66 43625.96 53387.62 2010-07-07 19:06:41.000 188 30783.41 78.61 43626.00 88888.00 2010-07-07 19:06:42.000 188 30783.33 78.61 43626.08 88888.00 2010-07-07 19:06:43.000 188 30783.43 78.63 43625.94 88888.00 2010-07-07 19:06:44.000 188 30783.65 78.68 43625.75 88888.00 2010-07-07 19:06:45.000 188 30783.64 78.67 43625.73 53387.63 2010-07-07 19:06:46.000 188 30783.51 78.71 43625.91 88888.00 2010-07-07 19:06:47.000 188 30783.33 78.68 43626.11 88888.00 2010-07-07 19:06:48.000 188 30783.38 78.69 43626.08 88888.00 2010-07-07 19:06:49.000 188 30783.59 78.74 43625.90 88888.00 2010-07-07 19:06:50.000 188 30783.68 78.76 43625.77 53387.66 2010-07-07 19:06:51.000 188 30783.59 78.71 43625.78 88888.00 2010-07-07 19:06:52.000 188 30783.42 78.69 43626.01 88888.00 2010-07-07 19:06:53.000 188 30783.36 78.64 43626.05 88888.00 2010-07-07 19:06:54.000 188 30783.40 78.68 43626.02 88888.00 2010-07-07 19:06:55.000 188 30783.60 78.73 43625.78 53387.67 2010-07-07 19:06:56.000 188 30783.62 78.77 43625.73 88888.00 2010-07-07 19:06:57.000 188 30783.55 78.76 43625.83 88888.00 2010-07-07 19:06:58.000 188 30783.50 78.76 43625.94 88888.00 2010-07-07 19:06:59.000 188 30783.46 78.75 43625.94 88888.00 2010-07-07 19:07:00.000 188 30783.47 78.74 43625.93 53387.64 2010-07-07 19:07:01.000 188 30783.54 78.72 43625.93 88888.00 2010-07-07 19:07:02.000 188 30783.49 78.70 43625.93 88888.00 2010-07-07 19:07:03.000 188 30783.48 78.70 43625.97 88888.00 2010-07-07 19:07:04.000 188 30783.50 78.72 43625.99 88888.00 2010-07-07 19:07:05.000 188 30783.48 78.78 43626.02 53387.62 2010-07-07 19:07:06.000 188 30783.49 78.77 43626.00 88888.00 2010-07-07 19:07:07.000 188 30783.47 78.79 43626.01 88888.00 2010-07-07 19:07:08.000 188 30783.47 78.77 43626.05 88888.00 2010-07-07 19:07:09.000 188 30783.48 78.73 43626.05 88888.00 2010-07-07 19:07:10.000 188 30783.51 78.72 43626.01 53387.61 2010-07-07 19:07:11.000 188 30783.50 78.71 43625.99 88888.00 2010-07-07 19:07:12.000 188 30783.51 78.73 43625.97 88888.00 2010-07-07 19:07:13.000 188 30783.49 78.74 43626.00 88888.00 2010-07-07 19:07:14.000 188 30783.48 78.78 43626.01 88888.00 2010-07-07 19:07:15.000 188 30783.49 78.79 43626.02 53387.57 2010-07-07 19:07:16.000 188 30783.49 78.81 43626.02 88888.00 2010-07-07 19:07:17.000 188 30783.41 78.77 43626.06 88888.00 2010-07-07 19:07:18.000 188 30783.48 78.83 43626.06 88888.00 2010-07-07 19:07:19.000 188 30783.54 78.85 43625.97 88888.00 2010-07-07 19:07:20.000 188 30783.53 78.82 43625.94 53387.68 2010-07-07 19:07:21.000 188 30783.50 78.77 43625.93 88888.00 2010-07-07 19:07:22.000 188 30783.51 78.79 43625.92 88888.00 2010-07-07 19:07:23.000 188 30783.47 78.80 43625.97 88888.00 2010-07-07 19:07:24.000 188 30783.41 78.80 43625.95 88888.00 2010-07-07 19:07:25.000 188 30783.45 78.83 43625.98 53387.59 2010-07-07 19:07:26.000 188 30783.50 78.87 43625.95 88888.00 2010-07-07 19:07:27.000 188 30783.48 78.82 43625.95 88888.00 2010-07-07 19:07:28.000 188 30783.46 78.78 43625.96 88888.00 2010-07-07 19:07:29.000 188 30783.44 78.75 43625.90 88888.00 2010-07-07 19:07:30.000 188 30783.46 78.77 43625.94 53387.58 2010-07-07 19:07:31.000 188 30783.48 78.78 43625.96 88888.00 2010-07-07 19:07:32.000 188 30783.50 78.80 43625.99 88888.00 2010-07-07 19:07:33.000 188 30783.48 78.76 43625.96 88888.00 2010-07-07 19:07:34.000 188 30783.45 78.77 43625.99 88888.00 2010-07-07 19:07:35.000 188 30783.45 78.83 43626.04 53387.62 2010-07-07 19:07:36.000 188 30783.46 78.84 43626.00 88888.00 2010-07-07 19:07:37.000 188 30783.47 78.83 43625.98 88888.00 2010-07-07 19:07:38.000 188 30783.47 78.79 43625.95 88888.00 2010-07-07 19:07:39.000 188 30783.40 78.74 43625.95 88888.00 2010-07-07 19:07:40.000 188 30783.41 78.75 43626.02 53387.58 2010-07-07 19:07:41.000 188 30783.28 78.72 43626.15 88888.00 2010-07-07 19:07:42.000 188 30783.27 78.73 43626.19 88888.00 2010-07-07 19:07:43.000 188 30783.26 78.73 43626.20 88888.00 2010-07-07 19:07:44.000 188 30783.28 78.74 43626.18 88888.00 2010-07-07 19:07:45.000 188 30783.37 78.74 43626.08 53387.66 2010-07-07 19:07:46.000 188 30783.42 78.73 43625.99 88888.00 2010-07-07 19:07:47.000 188 30783.40 78.74 43625.97 88888.00 2010-07-07 19:07:48.000 188 30783.43 78.80 43625.96 88888.00 2010-07-07 19:07:49.000 188 30783.45 78.84 43626.00 88888.00 2010-07-07 19:07:50.000 188 30783.46 78.86 43625.99 53387.59 2010-07-07 19:07:51.000 188 30783.44 78.84 43625.99 88888.00 2010-07-07 19:07:52.000 188 30783.45 78.81 43625.98 88888.00 2010-07-07 19:07:53.000 188 30783.44 78.80 43625.96 88888.00 2010-07-07 19:07:54.000 188 30783.46 78.80 43625.96 88888.00 2010-07-07 19:07:55.000 188 30783.46 78.80 43625.93 53387.63 2010-07-07 19:07:56.000 188 30783.48 78.78 43625.89 88888.00 2010-07-07 19:07:57.000 188 30783.46 78.80 43625.95 88888.00 2010-07-07 19:07:58.000 188 30783.43 78.80 43626.04 88888.00 2010-07-07 19:07:59.000 188 30783.41 78.80 43625.99 88888.00 2010-07-07 19:08:00.000 188 30783.45 78.82 43625.96 53387.63 2010-07-07 19:08:01.000 188 30783.44 78.79 43625.95 88888.00 2010-07-07 19:08:02.000 188 30783.43 78.78 43625.94 88888.00 2010-07-07 19:08:03.000 188 30783.46 78.78 43625.96 88888.00 2010-07-07 19:08:04.000 188 30783.49 78.78 43625.94 88888.00 2010-07-07 19:08:05.000 188 30783.46 78.82 43625.96 53387.61 2010-07-07 19:08:06.000 188 30783.44 78.86 43626.01 88888.00 2010-07-07 19:08:07.000 188 30783.44 78.88 43626.02 88888.00 2010-07-07 19:08:08.000 188 30783.49 78.88 43626.05 88888.00 2010-07-07 19:08:09.000 188 30783.49 78.84 43626.01 88888.00 2010-07-07 19:08:10.000 188 30783.47 78.84 43625.99 53387.64 2010-07-07 19:08:11.000 188 30783.48 78.85 43625.96 88888.00 2010-07-07 19:08:12.000 188 30783.46 78.86 43625.97 88888.00 2010-07-07 19:08:13.000 188 30783.46 78.87 43626.02 88888.00 2010-07-07 19:08:14.000 188 30783.43 78.83 43625.99 88888.00 2010-07-07 19:08:15.000 188 30783.47 78.87 43625.98 53387.63 2010-07-07 19:08:16.000 188 30783.49 78.88 43625.96 88888.00 2010-07-07 19:08:17.000 188 30783.51 78.89 43625.98 88888.00 2010-07-07 19:08:18.000 188 30783.50 78.89 43625.99 88888.00 2010-07-07 19:08:19.000 188 30783.49 78.83 43625.98 88888.00 2010-07-07 19:08:20.000 188 30783.49 78.82 43626.01 53387.65 2010-07-07 19:08:21.000 188 30783.49 78.84 43626.02 88888.00 2010-07-07 19:08:22.000 188 30783.47 78.86 43625.99 88888.00 2010-07-07 19:08:23.000 188 30783.47 78.85 43626.00 88888.00 2010-07-07 19:08:24.000 188 30783.46 78.86 43626.00 88888.00 2010-07-07 19:08:25.000 188 30783.45 78.87 43626.04 53387.65 2010-07-07 19:08:26.000 188 30783.48 78.89 43626.05 88888.00 2010-07-07 19:08:27.000 188 30783.50 78.89 43626.00 88888.00 2010-07-07 19:08:28.000 188 30783.51 78.87 43626.01 88888.00 2010-07-07 19:08:29.000 188 30783.50 78.88 43626.07 88888.00 2010-07-07 19:08:30.000 188 30783.49 78.84 43626.07 53387.67 2010-07-07 19:08:31.000 188 30783.49 78.86 43626.08 88888.00 2010-07-07 19:08:32.000 188 30783.49 78.86 43626.04 88888.00 2010-07-07 19:08:33.000 188 30783.48 78.88 43626.00 88888.00 2010-07-07 19:08:34.000 188 30783.46 78.89 43626.03 88888.00 2010-07-07 19:08:35.000 188 30783.46 78.86 43626.04 53387.67 2010-07-07 19:08:36.000 188 30783.51 78.83 43625.99 88888.00 2010-07-07 19:08:37.000 188 30783.50 78.81 43625.95 88888.00 2010-07-07 19:08:38.000 188 30783.49 78.81 43625.92 88888.00 2010-07-07 19:08:39.000 188 30783.52 78.81 43625.98 88888.00 2010-07-07 19:08:40.000 188 30783.51 78.81 43626.02 53387.66 2010-07-07 19:08:41.000 188 30783.53 78.89 43626.04 88888.00 2010-07-07 19:08:42.000 188 30783.52 78.92 43626.02 88888.00 2010-07-07 19:08:43.000 188 30783.54 78.92 43626.05 88888.00 2010-07-07 19:08:44.000 188 30783.53 78.92 43626.07 88888.00 2010-07-07 19:08:45.000 188 30783.52 78.90 43626.03 53387.68 2010-07-07 19:08:46.000 188 30783.54 78.84 43626.04 88888.00 2010-07-07 19:08:47.000 188 30783.53 78.86 43626.04 88888.00 2010-07-07 19:08:48.000 188 30783.51 78.94 43626.05 88888.00 2010-07-07 19:08:49.000 188 30783.49 78.96 43626.00 88888.00 2010-07-07 19:08:50.000 188 30783.50 78.93 43626.01 53387.74 2010-07-07 19:08:51.000 188 30783.51 78.90 43626.02 88888.00 2010-07-07 19:08:52.000 188 30783.51 78.89 43625.94 88888.00 2010-07-07 19:08:53.000 188 30783.50 78.83 43625.99 88888.00 2010-07-07 19:08:54.000 188 30783.49 78.83 43625.95 88888.00 2010-07-07 19:08:55.000 188 30783.52 78.84 43625.96 53387.67 2010-07-07 19:08:56.000 188 30783.51 78.86 43625.94 88888.00 2010-07-07 19:08:57.000 188 30783.53 78.88 43625.93 88888.00 2010-07-07 19:08:58.000 188 30783.54 78.84 43625.98 88888.00 2010-07-07 19:08:59.000 188 30783.55 78.86 43625.98 88888.00 2010-07-07 19:09:00.000 188 30783.60 78.88 43625.99 53387.67 2010-07-07 19:09:01.000 188 30783.57 78.82 43625.96 88888.00 2010-07-07 19:09:02.000 188 30783.54 78.80 43626.00 88888.00 2010-07-07 19:09:03.000 188 30783.56 78.79 43626.07 88888.00 2010-07-07 19:09:04.000 188 30783.55 78.81 43626.01 88888.00 2010-07-07 19:09:05.000 188 30783.54 78.81 43625.98 53387.69 2010-07-07 19:09:06.000 188 30783.54 78.80 43625.99 88888.00 2010-07-07 19:09:07.000 188 30783.57 78.84 43626.00 88888.00 2010-07-07 19:09:08.000 188 30783.56 78.81 43626.02 88888.00 2010-07-07 19:09:09.000 188 30783.54 78.87 43625.98 88888.00 2010-07-07 19:09:10.000 188 30783.55 78.88 43626.02 53387.70 2010-07-07 19:09:11.000 188 30783.56 78.80 43626.01 88888.00 2010-07-07 19:09:12.000 188 30783.54 78.82 43626.05 88888.00 2010-07-07 19:09:13.000 188 30783.55 78.80 43626.07 88888.00 2010-07-07 19:09:14.000 188 30783.53 78.84 43626.07 88888.00 2010-07-07 19:09:15.000 188 30783.54 78.87 43626.07 53387.70 2010-07-07 19:09:16.000 188 30783.58 78.88 43626.04 88888.00 2010-07-07 19:09:17.000 188 30783.60 78.91 43626.09 88888.00 2010-07-07 19:09:18.000 188 30783.59 78.94 43626.06 88888.00 2010-07-07 19:09:19.000 188 30783.58 78.91 43626.07 88888.00 2010-07-07 19:09:20.000 188 30783.56 78.93 43626.07 53387.71 2010-07-07 19:09:21.000 188 30783.55 78.88 43626.07 88888.00 2010-07-07 19:09:22.000 188 30783.59 78.89 43626.11 88888.00 2010-07-07 19:09:23.000 188 30783.60 78.89 43626.10 88888.00 2010-07-07 19:09:24.000 188 30783.58 78.86 43626.07 88888.00 2010-07-07 19:09:25.000 188 30783.58 78.87 43626.05 53387.73 2010-07-07 19:09:26.000 188 30783.62 78.85 43626.03 88888.00 2010-07-07 19:09:27.000 188 30783.55 78.81 43626.12 88888.00 2010-07-07 19:09:28.000 188 30783.54 78.83 43626.18 88888.00 2010-07-07 19:09:29.000 188 30783.56 78.87 43626.09 88888.00 2010-07-07 19:09:30.000 188 30783.58 78.90 43626.08 53387.77 2010-07-07 19:09:31.000 188 30783.58 78.92 43626.09 88888.00 2010-07-07 19:09:32.000 188 30783.61 78.94 43626.11 88888.00 2010-07-07 19:09:33.000 188 30783.61 78.94 43626.10 88888.00 2010-07-07 19:09:34.000 188 30783.58 78.93 43626.09 88888.00 2010-07-07 19:09:35.000 188 30783.58 78.94 43626.07 53387.74 2010-07-07 19:09:36.000 188 30783.58 78.98 43626.09 88888.00 2010-07-07 19:09:37.000 188 30783.57 78.98 43626.06 88888.00 2010-07-07 19:09:38.000 188 30783.61 78.97 43626.07 88888.00 2010-07-07 19:09:39.000 188 30783.62 78.96 43626.07 88888.00 2010-07-07 19:09:40.000 188 30783.59 78.93 43626.05 53387.76 2010-07-07 19:09:41.000 188 30783.58 78.92 43626.07 88888.00 2010-07-07 19:09:42.000 188 30783.59 78.99 43626.14 88888.00 2010-07-07 19:09:43.000 188 30783.64 78.99 43626.13 88888.00 2010-07-07 19:09:44.000 188 30783.62 78.88 43626.13 88888.00 2010-07-07 19:09:45.000 188 30783.62 78.82 43626.12 53387.81 2010-07-07 19:09:46.000 188 30783.60 78.91 43626.07 88888.00 2010-07-07 19:09:47.000 188 30783.67 79.02 43626.06 88888.00 2010-07-07 19:09:48.000 188 30783.73 79.02 43626.06 88888.00 2010-07-07 19:09:49.000 188 30783.72 79.01 43626.05 88888.00 2010-07-07 19:09:50.000 188 30783.68 78.89 43626.11 53387.80 2010-07-07 19:09:51.000 188 30783.63 78.86 43626.18 88888.00 2010-07-07 19:09:52.000 188 30783.64 78.92 43626.17 88888.00 2010-07-07 19:09:53.000 188 30783.72 79.03 43626.11 88888.00 2010-07-07 19:09:54.000 188 30783.71 79.04 43626.10 88888.00 2010-07-07 19:09:55.000 188 30783.66 78.98 43626.13 53387.76 2010-07-07 19:09:56.000 188 30783.60 78.89 43626.14 88888.00 2010-07-07 19:09:57.000 188 30783.62 78.88 43626.08 88888.00 2010-07-07 19:09:58.000 188 30783.67 78.95 43626.09 88888.00 2010-07-07 19:09:59.000 188 30783.65 78.97 43626.10 88888.00 2010-07-07 19:10:00.000 188 30783.65 78.94 43626.04 53387.74 2010-07-07 19:10:01.000 188 30783.64 78.91 43626.07 88888.00 2010-07-07 19:10:02.000 188 30783.64 78.95 43626.10 88888.00 2010-07-07 19:10:03.000 188 30783.64 78.97 43626.12 88888.00 2010-07-07 19:10:04.000 188 30783.63 79.01 43626.13 88888.00 2010-07-07 19:10:05.000 188 30783.63 78.98 43626.09 53387.76 2010-07-07 19:10:06.000 188 30783.64 78.96 43626.10 88888.00 2010-07-07 19:10:07.000 188 30783.66 78.98 43626.11 88888.00 2010-07-07 19:10:08.000 188 30783.65 78.95 43626.11 88888.00 2010-07-07 19:10:09.000 188 30783.61 78.96 43626.09 88888.00 2010-07-07 19:10:10.000 188 30783.62 78.96 43626.09 53387.73 2010-07-07 19:10:11.000 188 30783.77 79.05 43626.00 88888.00 2010-07-07 19:10:12.000 188 30783.67 78.95 43626.01 88888.00 2010-07-07 19:10:13.000 188 30783.63 78.88 43626.15 88888.00 2010-07-07 19:10:14.000 188 30783.65 78.88 43626.16 88888.00 2010-07-07 19:10:15.000 188 30783.68 78.90 43626.09 53387.78 2010-07-07 19:10:16.000 188 30783.69 78.92 43626.08 88888.00 2010-07-07 19:10:17.000 188 30783.67 78.89 43626.10 88888.00 2010-07-07 19:10:18.000 188 30783.71 78.94 43626.13 88888.00 2010-07-07 19:10:19.000 188 30783.71 78.95 43626.11 88888.00 2010-07-07 19:10:20.000 188 30783.71 78.92 43626.07 53387.85 2010-07-07 19:10:21.000 188 30783.72 78.91 43626.11 88888.00 2010-07-07 19:10:22.000 188 30783.74 78.91 43626.12 88888.00 2010-07-07 19:10:23.000 188 30783.71 78.92 43626.08 88888.00 2010-07-07 19:10:24.000 188 30783.71 78.94 43626.12 88888.00 2010-07-07 19:10:25.000 188 30783.71 78.94 43626.14 53387.78 2010-07-07 19:10:26.000 188 30783.66 78.91 43626.15 88888.00 2010-07-07 19:10:27.000 188 30783.68 78.92 43626.14 88888.00 2010-07-07 19:10:28.000 188 30783.67 78.91 43626.09 88888.00 2010-07-07 19:10:29.000 188 30783.69 78.91 43626.15 88888.00 2010-07-07 19:10:30.000 188 30783.68 78.90 43626.16 53387.80 2010-07-07 19:10:31.000 188 30783.65 78.89 43626.14 88888.00 2010-07-07 19:10:32.000 188 30783.65 78.88 43626.17 88888.00 2010-07-07 19:10:33.000 188 30783.70 78.89 43626.12 88888.00 2010-07-07 19:10:34.000 188 30783.71 78.89 43626.13 88888.00 2010-07-07 19:10:35.000 188 30783.69 78.88 43626.12 53387.79 2010-07-07 19:10:36.000 188 30783.66 78.87 43626.12 88888.00 2010-07-07 19:10:37.000 188 30783.68 78.84 43626.12 88888.00 2010-07-07 19:10:38.000 188 30783.70 78.83 43626.12 88888.00 2010-07-07 19:10:39.000 188 30783.71 78.87 43626.12 88888.00 2010-07-07 19:10:40.000 188 30783.71 78.84 43626.10 53387.79 2010-07-07 19:10:41.000 188 30783.71 78.92 43626.11 88888.00 2010-07-07 19:10:42.000 188 30783.73 78.95 43626.14 88888.00 2010-07-07 19:10:43.000 188 30783.73 78.87 43626.09 88888.00 2010-07-07 19:10:44.000 188 30783.64 78.75 43626.10 88888.00 2010-07-07 19:10:45.000 188 30783.64 78.73 43626.14 53387.79 2010-07-07 19:10:46.000 188 30783.69 78.86 43626.14 88888.00 2010-07-07 19:10:47.000 188 30783.74 78.93 43626.08 88888.00 2010-07-07 19:10:48.000 188 30783.76 78.90 43626.09 88888.00 2010-07-07 19:10:49.000 188 30783.73 78.83 43626.09 88888.00 2010-07-07 19:10:50.000 188 30783.66 78.76 43626.09 53387.80 2010-07-07 19:10:51.000 188 30783.65 78.77 43626.11 88888.00 2010-07-07 19:10:52.000 188 30783.68 78.84 43626.10 88888.00 2010-07-07 19:10:53.000 188 30783.71 78.91 43626.10 88888.00 2010-07-07 19:10:54.000 188 30783.68 78.87 43626.15 88888.00 2010-07-07 19:10:55.000 188 30783.65 78.75 43626.14 53387.78 2010-07-07 19:10:56.000 188 30783.64 78.74 43626.14 88888.00 2010-07-07 19:10:57.000 188 30783.67 78.79 43626.11 88888.00 2010-07-07 19:10:58.000 188 30783.70 78.83 43626.13 88888.00 2010-07-07 19:10:59.000 188 30783.71 78.81 43626.10 88888.00 2010-07-07 19:11:00.000 188 30783.68 78.78 43626.07 53387.79 2010-07-07 19:11:01.000 188 30783.67 78.78 43626.07 88888.00 2010-07-07 19:11:02.000 188 30783.74 78.78 43626.08 88888.00 2010-07-07 19:11:03.000 188 30783.70 78.78 43626.08 88888.00 2010-07-07 19:11:04.000 188 30783.69 78.78 43626.07 88888.00 2010-07-07 19:11:05.000 188 30783.70 78.77 43626.05 53387.77 2010-07-07 19:11:06.000 188 30783.67 78.77 43626.01 88888.00 2010-07-07 19:11:07.000 188 30783.70 78.77 43625.99 88888.00 2010-07-07 19:11:08.000 188 30783.72 78.77 43625.99 88888.00 2010-07-07 19:11:09.000 188 30783.72 78.78 43626.03 88888.00 2010-07-07 19:11:10.000 188 30783.70 78.77 43626.11 53387.79 2010-07-07 19:11:11.000 188 30783.72 78.81 43626.07 88888.00 2010-07-07 19:11:12.000 188 30783.75 78.77 43626.12 88888.00 2010-07-07 19:11:13.000 188 30783.73 78.77 43626.13 88888.00 2010-07-07 19:11:14.000 188 30783.70 78.80 43626.08 88888.00 2010-07-07 19:11:15.000 188 30783.70 78.80 43626.06 53387.82 2010-07-07 19:11:16.000 188 30783.69 78.77 43626.06 88888.00 2010-07-07 19:11:17.000 188 30783.69 78.79 43626.09 88888.00 2010-07-07 19:11:18.000 188 30783.72 78.81 43626.06 88888.00 2010-07-07 19:11:19.000 188 30783.74 78.82 43626.08 88888.00 2010-07-07 19:11:20.000 188 30783.73 78.82 43626.09 53387.81 2010-07-07 19:11:21.000 188 30783.71 78.78 43626.05 88888.00 2010-07-07 19:11:22.000 188 30783.71 78.80 43626.06 88888.00 2010-07-07 19:11:23.000 188 30783.73 78.77 43626.05 88888.00 2010-07-07 19:11:24.000 188 30783.74 78.78 43626.06 88888.00 2010-07-07 19:11:25.000 188 30783.75 78.78 43626.12 53387.81 2010-07-07 19:11:26.000 188 30783.76 78.80 43626.11 88888.00 2010-07-07 19:11:27.000 188 30783.76 78.83 43626.11 88888.00 2010-07-07 19:11:28.000 188 30783.72 78.79 43626.13 88888.00 2010-07-07 19:11:29.000 188 30783.72 78.78 43626.10 88888.00 2010-07-07 19:11:30.000 188 30783.72 78.81 43626.07 53387.85 2010-07-07 19:11:31.000 188 30783.74 78.83 43626.05 88888.00 2010-07-07 19:11:32.000 188 30783.74 78.86 43626.03 88888.00 2010-07-07 19:11:33.000 188 30783.73 78.87 43626.05 88888.00 2010-07-07 19:11:34.000 188 30783.73 78.89 43626.07 88888.00 2010-07-07 19:11:35.000 188 30783.73 78.84 43626.05 53387.84 2010-07-07 19:11:36.000 188 30783.73 78.79 43626.09 88888.00 2010-07-07 19:11:37.000 188 30783.76 78.79 43626.09 88888.00 2010-07-07 19:11:38.000 188 30783.77 78.79 43626.08 88888.00 2010-07-07 19:11:39.000 188 30783.74 78.82 43626.11 88888.00 2010-07-07 19:11:40.000 188 30783.76 78.83 43626.12 53387.86 2010-07-07 19:11:41.000 188 30783.82 78.89 43626.13 88888.00 2010-07-07 19:11:42.000 188 30783.83 78.91 43626.11 88888.00 2010-07-07 19:11:43.000 188 30783.80 78.89 43626.12 88888.00 2010-07-07 19:11:44.000 188 30783.79 78.91 43626.12 88888.00 2010-07-07 19:11:45.000 188 30783.78 78.84 43626.11 53387.88 2010-07-07 19:11:46.000 188 30783.76 78.83 43626.08 88888.00 2010-07-07 19:11:47.000 188 30783.81 78.81 43626.03 88888.00 2010-07-07 19:11:48.000 188 30783.82 78.85 43626.10 88888.00 2010-07-07 19:11:49.000 188 30783.78 78.85 43626.13 88888.00 2010-07-07 19:11:50.000 188 30783.79 78.80 43626.13 53387.90 2010-07-07 19:11:51.000 188 30783.81 78.82 43626.21 88888.00 2010-07-07 19:11:52.000 188 30783.82 78.84 43626.18 88888.00 2010-07-07 19:11:53.000 188 30783.82 78.79 43626.11 88888.00 2010-07-07 19:11:54.000 188 30783.81 78.77 43626.10 88888.00 2010-07-07 19:11:55.000 188 30783.81 78.73 43626.09 53387.91 2010-07-07 19:11:56.000 188 30783.82 78.73 43626.10 88888.00 2010-07-07 19:11:57.000 188 30783.82 78.65 43626.08 88888.00 2010-07-07 19:11:58.000 188 30783.84 78.68 43626.09 88888.00 2010-07-07 19:11:59.000 188 30783.83 78.73 43626.08 88888.00 2010-07-07 19:12:00.000 188 30783.84 78.75 43626.11 53387.91 2010-07-07 19:12:01.000 188 30783.83 78.76 43626.10 88888.00 2010-07-07 19:12:02.000 188 30783.81 78.72 43626.05 88888.00 2010-07-07 19:12:03.000 188 30783.84 78.73 43626.06 88888.00 2010-07-07 19:12:04.000 188 30783.83 78.72 43626.06 88888.00 2010-07-07 19:12:05.000 188 30783.82 78.72 43626.05 53387.91 2010-07-07 19:12:06.000 188 30783.84 78.75 43626.04 88888.00 2010-07-07 19:12:07.000 188 30783.83 78.75 43626.10 88888.00 2010-07-07 19:12:08.000 188 30783.82 78.76 43626.11 88888.00 2010-07-07 19:12:09.000 188 30783.81 78.76 43626.10 88888.00 2010-07-07 19:12:10.000 188 30783.81 78.72 43626.12 53387.92 2010-07-07 19:12:11.000 188 30783.78 78.70 43626.09 88888.00 2010-07-07 19:12:12.000 188 30783.81 78.71 43626.11 88888.00 2010-07-07 19:12:13.000 188 30783.84 78.72 43626.12 88888.00 2010-07-07 19:12:14.000 188 30783.89 78.75 43626.10 88888.00 2010-07-07 19:12:15.000 188 30783.89 78.73 43626.11 53387.92 2010-07-07 19:12:16.000 188 30783.86 78.75 43626.09 88888.00 2010-07-07 19:12:17.000 188 30783.85 78.74 43626.09 88888.00 2010-07-07 19:12:18.000 188 30783.84 78.71 43626.09 88888.00 2010-07-07 19:12:19.000 188 30783.83 78.67 43626.08 88888.00 2010-07-07 19:12:20.000 188 30783.82 78.65 43626.06 53387.95 2010-07-07 19:12:21.000 188 30783.81 78.69 43626.09 88888.00 2010-07-07 19:12:22.000 188 30783.80 78.72 43626.06 88888.00 2010-07-07 19:12:23.000 188 30783.82 78.71 43626.10 88888.00 2010-07-07 19:12:24.000 188 30783.81 78.68 43626.08 88888.00 2010-07-07 19:12:25.000 188 30783.85 78.71 43626.08 53387.86 2010-07-07 19:12:26.000 188 30783.87 78.70 43626.10 88888.00 2010-07-07 19:12:27.000 188 30783.85 78.73 43626.08 88888.00 2010-07-07 19:12:28.000 188 30783.80 78.75 43626.06 88888.00 2010-07-07 19:12:29.000 188 30783.80 78.76 43626.09 88888.00 2010-07-07 19:12:30.000 188 30783.81 78.78 43626.09 53387.92 2010-07-07 19:12:31.000 188 30783.83 78.76 43626.12 88888.00 2010-07-07 19:12:32.000 188 30783.86 78.75 43626.11 88888.00 2010-07-07 19:12:33.000 188 30783.88 78.72 43626.11 88888.00 2010-07-07 19:12:34.000 188 30783.89 78.71 43626.09 88888.00 2010-07-07 19:12:35.000 188 30783.89 78.76 43626.09 53387.92 2010-07-07 19:12:36.000 188 30783.88 78.73 43626.08 88888.00 2010-07-07 19:12:37.000 188 30783.86 78.74 43626.07 88888.00 2010-07-07 19:12:38.000 188 30783.86 78.79 43626.10 88888.00 2010-07-07 19:12:39.000 188 30783.83 78.77 43626.07 88888.00 2010-07-07 19:12:40.000 188 30783.85 78.77 43626.09 53387.93 2010-07-07 19:12:41.000 188 30783.86 78.79 43626.10 88888.00 2010-07-07 19:12:42.000 188 30783.86 78.80 43626.07 88888.00 2010-07-07 19:12:43.000 188 30783.87 78.76 43626.06 88888.00 2010-07-07 19:12:44.000 188 30783.87 78.73 43626.10 88888.00 2010-07-07 19:12:45.000 188 30783.85 78.73 43626.09 53387.90 2010-07-07 19:12:46.000 188 30783.85 78.74 43626.07 88888.00 2010-07-07 19:12:47.000 188 30783.86 78.74 43626.09 88888.00 2010-07-07 19:12:48.000 188 30783.82 78.77 43626.11 88888.00 2010-07-07 19:12:49.000 188 30783.80 78.75 43626.11 88888.00 2010-07-07 19:12:50.000 188 30783.82 78.74 43626.13 53387.91 2010-07-07 19:12:51.000 188 30783.79 78.73 43626.13 88888.00 2010-07-07 19:12:52.000 188 30783.79 78.74 43626.12 88888.00 2010-07-07 19:12:53.000 188 30783.82 78.76 43626.10 88888.00 2010-07-07 19:12:54.000 188 30783.82 78.77 43626.09 88888.00 2010-07-07 19:12:55.000 188 30783.78 78.77 43626.07 53387.92 2010-07-07 19:12:56.000 188 30783.77 78.78 43626.08 88888.00 2010-07-07 19:12:57.000 188 30783.80 78.77 43626.09 88888.00 2010-07-07 19:12:58.000 188 30783.79 78.77 43626.12 88888.00 2010-07-07 19:12:59.000 188 30783.81 78.78 43626.12 88888.00 2010-07-07 19:13:00.000 188 30783.84 78.77 43626.11 53387.95 2010-07-07 19:13:01.000 188 30783.83 78.76 43626.12 88888.00 2010-07-07 19:13:02.000 188 30783.83 78.75 43626.15 88888.00 2010-07-07 19:13:03.000 188 30783.81 78.77 43626.14 88888.00 2010-07-07 19:13:04.000 188 30783.85 78.74 43626.12 88888.00 2010-07-07 19:13:05.000 188 30783.82 78.72 43626.10 53387.92 2010-07-07 19:13:06.000 188 30783.81 78.73 43626.06 88888.00 2010-07-07 19:13:07.000 188 30783.83 78.74 43626.08 88888.00 2010-07-07 19:13:08.000 188 30783.83 78.75 43626.05 88888.00 2010-07-07 19:13:09.000 188 30783.83 78.78 43626.07 88888.00 2010-07-07 19:13:10.000 188 30783.81 78.80 43626.02 53387.91 2010-07-07 19:13:11.000 188 30783.81 78.78 43626.03 88888.00 2010-07-07 19:13:12.000 188 30783.82 78.72 43626.02 88888.00 2010-07-07 19:13:13.000 188 30783.81 78.72 43626.08 88888.00 2010-07-07 19:13:14.000 188 30783.81 78.73 43626.08 88888.00 2010-07-07 19:13:15.000 188 30783.81 78.76 43626.07 53387.89 2010-07-07 19:13:16.000 188 30783.82 78.78 43626.05 88888.00 2010-07-07 19:13:17.000 188 30783.81 78.75 43626.10 88888.00 2010-07-07 19:13:18.000 188 30783.83 78.75 43626.07 88888.00 2010-07-07 19:13:19.000 188 30783.82 78.77 43626.03 88888.00 2010-07-07 19:13:20.000 188 30783.82 78.75 43626.02 53387.94 2010-07-07 19:13:21.000 188 30783.82 78.76 43626.02 88888.00 2010-07-07 19:13:22.000 188 30783.82 78.83 43626.08 88888.00 2010-07-07 19:13:23.000 188 30783.84 78.81 43626.09 88888.00 2010-07-07 19:13:24.000 188 30783.85 78.72 43626.04 88888.00 2010-07-07 19:13:25.000 188 30783.83 78.68 43626.07 53387.91 2010-07-07 19:13:26.000 188 30783.84 78.73 43626.09 88888.00 2010-07-07 19:13:27.000 188 30783.85 78.75 43626.11 88888.00 2010-07-07 19:13:28.000 188 30783.83 78.72 43626.13 88888.00 2010-07-07 19:13:29.000 188 30783.82 78.78 43626.10 88888.00 2010-07-07 19:13:30.000 188 30783.81 78.77 43626.08 53387.92 2010-07-07 19:13:31.000 188 30783.80 78.77 43626.07 88888.00 2010-07-07 19:13:32.000 188 30783.82 78.73 43626.07 88888.00 2010-07-07 19:13:33.000 188 30783.81 78.69 43626.07 88888.00 2010-07-07 19:13:34.000 188 30783.81 78.69 43626.13 88888.00 2010-07-07 19:13:35.000 188 30783.83 78.71 43626.14 53387.90 2010-07-07 19:13:36.000 188 30783.81 78.72 43626.17 88888.00 2010-07-07 19:13:37.000 188 30783.84 78.70 43626.15 88888.00 2010-07-07 19:13:38.000 188 30783.84 78.71 43626.14 88888.00 2010-07-07 19:13:39.000 188 30783.85 78.72 43626.15 88888.00 2010-07-07 19:13:40.000 188 30783.87 78.73 43626.19 53387.90 2010-07-07 19:13:41.000 188 30783.85 78.72 43626.14 88888.00 2010-07-07 19:13:42.000 188 30783.85 78.72 43626.14 88888.00 2010-07-07 19:13:43.000 188 30783.88 78.75 43626.15 88888.00 2010-07-07 19:13:44.000 188 30783.86 78.76 43626.14 88888.00 2010-07-07 19:13:45.000 188 30783.83 78.76 43626.17 53387.94 2010-07-07 19:13:46.000 188 30783.85 78.79 43626.16 88888.00 2010-07-07 19:13:47.000 188 30783.84 78.73 43626.11 88888.00 2010-07-07 19:13:48.000 188 30783.88 78.74 43626.10 88888.00 2010-07-07 19:13:49.000 188 30783.87 78.72 43626.11 88888.00 2010-07-07 19:13:50.000 188 30783.85 78.73 43626.12 53387.92 2010-07-07 19:13:51.000 188 30783.86 78.72 43626.12 88888.00 2010-07-07 19:13:52.000 188 30783.86 78.69 43626.14 88888.00 2010-07-07 19:13:53.000 188 30783.87 78.69 43626.09 88888.00 2010-07-07 19:13:54.000 188 30783.86 78.68 43626.10 88888.00 2010-07-07 19:13:55.000 188 30783.90 78.68 43626.06 53387.95 2010-07-07 19:13:56.000 188 30783.87 78.68 43626.07 88888.00 2010-07-07 19:13:57.000 188 30783.85 78.66 43626.10 88888.00 2010-07-07 19:13:58.000 188 30783.82 78.65 43626.09 88888.00 2010-07-07 19:13:59.000 188 30783.84 78.63 43626.13 88888.00 2010-07-07 19:14:00.000 188 30783.83 78.67 43626.18 53387.93 2010-07-07 19:14:01.000 188 30783.80 78.69 43626.16 88888.00 2010-07-07 19:14:02.000 188 30783.81 78.67 43626.07 88888.00 2010-07-07 19:14:03.000 188 30783.81 78.66 43626.07 88888.00 2010-07-07 19:14:04.000 188 30783.83 78.67 43626.06 88888.00 2010-07-07 19:14:05.000 188 30783.85 78.68 43626.04 53387.92 2010-07-07 19:14:06.000 188 30783.83 78.67 43626.07 88888.00 2010-07-07 19:14:07.000 188 30783.84 78.72 43626.04 88888.00 2010-07-07 19:14:08.000 188 30783.87 78.71 43626.09 88888.00 2010-07-07 19:14:09.000 188 30783.88 78.74 43626.12 88888.00 2010-07-07 19:14:10.000 188 30783.88 78.69 43626.08 53387.91 2010-07-07 19:14:11.000 188 30783.83 78.68 43626.07 88888.00 2010-07-07 19:14:12.000 188 30783.83 78.74 43626.10 88888.00 2010-07-07 19:14:13.000 188 30783.82 78.74 43626.17 88888.00 2010-07-07 19:14:14.000 188 30783.83 78.72 43626.15 88888.00 2010-07-07 19:14:15.000 188 30783.86 78.71 43626.18 53387.89 2010-07-07 19:14:16.000 188 30783.83 78.69 43626.20 88888.00 2010-07-07 19:14:17.000 188 30783.83 78.65 43626.13 88888.00 2010-07-07 19:14:18.000 188 30783.83 78.64 43626.09 88888.00 2010-07-07 19:14:19.000 188 30783.84 78.70 43626.08 88888.00 2010-07-07 19:14:20.000 188 30783.84 78.67 43626.11 53387.89 2010-07-07 19:14:21.000 188 30783.79 78.62 43626.12 88888.00 2010-07-07 19:14:22.000 188 30783.74 78.65 43626.11 88888.00 2010-07-07 19:14:23.000 188 30783.76 78.64 43626.10 88888.00 2010-07-07 19:14:24.000 188 30783.79 78.59 43626.07 88888.00 2010-07-07 19:14:25.000 188 30783.79 78.60 43626.07 53387.89 2010-07-07 19:14:26.000 188 30783.83 78.58 43626.06 88888.00 2010-07-07 19:14:27.000 188 30783.83 78.59 43626.03 88888.00 2010-07-07 19:14:28.000 188 30783.79 78.58 43626.04 88888.00 2010-07-07 19:14:29.000 188 30783.80 78.56 43626.10 88888.00 2010-07-07 19:14:30.000 188 30783.81 78.55 43626.08 53387.87 2010-07-07 19:14:31.000 188 30783.82 78.55 43626.06 88888.00 2010-07-07 19:14:32.000 188 30783.81 78.55 43626.05 88888.00 2010-07-07 19:14:33.000 188 30783.80 78.55 43626.04 88888.00 2010-07-07 19:14:34.000 188 30783.82 78.54 43626.06 88888.00 2010-07-07 19:14:35.000 188 30783.83 78.52 43626.03 53387.88 2010-07-07 19:14:36.000 188 30783.83 78.61 43626.09 88888.00 2010-07-07 19:14:37.000 188 30783.79 78.64 43626.05 88888.00 2010-07-07 19:14:38.000 188 30783.79 78.61 43626.07 88888.00 2010-07-07 19:14:39.000 188 30783.79 78.57 43626.09 88888.00 2010-07-07 19:14:40.000 188 30783.79 78.53 43626.09 53387.84 2010-07-07 19:14:41.000 188 30783.77 78.52 43626.07 88888.00 2010-07-07 19:14:42.000 188 30783.76 78.55 43626.03 88888.00 2010-07-07 19:14:43.000 188 30783.76 78.55 43626.07 88888.00 2010-07-07 19:14:44.000 188 30783.76 78.57 43626.10 88888.00 2010-07-07 19:14:45.000 188 30783.72 78.56 43626.05 53387.82 2010-07-07 19:14:46.000 188 30783.75 78.59 43626.08 88888.00 2010-07-07 19:14:47.000 188 30783.79 78.56 43626.10 88888.00 2010-07-07 19:14:48.000 188 30783.78 78.56 43626.04 88888.00 2010-07-07 19:14:49.000 188 30783.77 78.56 43626.01 88888.00 2010-07-07 19:14:50.000 188 30783.73 78.55 43626.09 53387.84 2010-07-07 19:14:51.000 188 30783.71 78.57 43626.08 88888.00 2010-07-07 19:14:52.000 188 30783.72 78.50 43626.07 88888.00 2010-07-07 19:14:53.000 188 30783.73 78.55 43626.03 88888.00 2010-07-07 19:14:54.000 188 30783.72 78.55 43626.02 88888.00 2010-07-07 19:14:55.000 188 30783.72 78.55 43625.97 53387.81 2010-07-07 19:14:56.000 188 30783.71 78.58 43625.99 88888.00 2010-07-07 19:14:57.000 188 30783.71 78.61 43626.02 88888.00 2010-07-07 19:14:58.000 188 30783.73 78.61 43626.01 88888.00 2010-07-07 19:14:59.000 188 30783.73 78.58 43626.00 88888.00 2010-07-07 19:15:00.000 188 30783.71 78.58 43626.00 53387.83 2010-07-07 19:15:01.000 188 30783.72 78.58 43626.06 88888.00 2010-07-07 19:15:02.000 188 30783.72 78.59 43626.04 88888.00 2010-07-07 19:15:03.000 188 30783.70 78.56 43626.02 88888.00 2010-07-07 19:15:04.000 188 30783.71 78.58 43626.00 88888.00 2010-07-07 19:15:05.000 188 30783.72 78.59 43626.03 53387.79 2010-07-07 19:15:06.000 188 30783.69 78.56 43626.03 88888.00 2010-07-07 19:15:07.000 188 30783.70 78.57 43626.03 88888.00 2010-07-07 19:15:08.000 188 30783.71 78.55 43626.03 88888.00 2010-07-07 19:15:09.000 188 30783.71 78.58 43626.04 88888.00 2010-07-07 19:15:10.000 188 30783.69 78.61 43626.07 53387.83 2010-07-07 19:15:11.000 188 30783.69 78.62 43626.04 88888.00 2010-07-07 19:15:12.000 188 30783.70 78.59 43626.03 88888.00 2010-07-07 19:15:13.000 188 30783.72 78.59 43626.02 88888.00 2010-07-07 19:15:14.000 188 30783.75 78.61 43625.99 88888.00 2010-07-07 19:15:15.000 188 30783.72 78.59 43626.02 53387.79 2010-07-07 19:15:16.000 188 30783.72 78.66 43626.05 88888.00 2010-07-07 19:15:17.000 188 30783.75 78.68 43626.08 88888.00 2010-07-07 19:15:18.000 188 30783.73 78.63 43626.08 88888.00 2010-07-07 19:15:19.000 188 30783.73 78.60 43626.06 88888.00 2010-07-07 19:15:20.000 188 30783.72 78.58 43626.03 53387.81 2010-07-07 19:15:21.000 188 30783.73 78.58 43626.06 88888.00 2010-07-07 19:15:22.000 188 30783.74 78.60 43626.07 88888.00 2010-07-07 19:15:23.000 188 30783.74 78.61 43626.10 88888.00 2010-07-07 19:15:24.000 188 30783.73 78.61 43626.11 88888.00 2010-07-07 19:15:25.000 188 30783.69 78.58 43626.10 53387.80 2010-07-07 19:15:26.000 188 30783.67 78.57 43626.07 88888.00 2010-07-07 19:15:27.000 188 30783.70 78.59 43626.10 88888.00 2010-07-07 19:15:28.000 188 30783.69 78.58 43626.11 88888.00 2010-07-07 19:15:29.000 188 30783.69 78.56 43626.05 88888.00 2010-07-07 19:15:30.000 188 30783.69 78.54 43626.03 53387.80 2010-07-07 19:15:31.000 188 30783.68 78.52 43626.03 88888.00 2010-07-07 19:15:32.000 188 30783.66 78.53 43626.07 88888.00 2010-07-07 19:15:33.000 188 30783.66 78.57 43626.07 88888.00 2010-07-07 19:15:34.000 188 30783.69 78.58 43626.07 88888.00 2010-07-07 19:15:35.000 188 30783.68 78.58 43626.06 53387.78 2010-07-07 19:15:36.000 188 30783.68 78.55 43626.04 88888.00 2010-07-07 19:15:37.000 188 30783.66 78.55 43626.07 88888.00 2010-07-07 19:15:38.000 188 30783.67 78.58 43626.10 88888.00 2010-07-07 19:15:39.000 188 30783.67 78.56 43626.06 88888.00 2010-07-07 19:15:40.000 188 30783.64 78.53 43626.04 53387.75 2010-07-07 19:15:41.000 188 30783.65 78.52 43626.05 88888.00 2010-07-07 19:15:42.000 188 30783.68 78.54 43626.02 88888.00 2010-07-07 19:15:43.000 188 30783.72 78.54 43625.99 88888.00 2010-07-07 19:15:44.000 188 30783.71 78.52 43626.01 88888.00 2010-07-07 19:15:45.000 188 30783.70 78.52 43626.06 53387.79 2010-07-07 19:15:46.000 188 30783.68 78.52 43626.04 88888.00 2010-07-07 19:15:47.000 188 30783.67 78.49 43626.06 88888.00 2010-07-07 19:15:48.000 188 30783.67 78.50 43626.07 88888.00 2010-07-07 19:15:49.000 188 30783.71 78.52 43626.11 88888.00 2010-07-07 19:15:50.000 188 30783.70 78.51 43626.08 53387.78 2010-07-07 19:15:51.000 188 30783.69 78.52 43626.05 88888.00 2010-07-07 19:15:52.000 188 30783.74 78.52 43626.06 88888.00 2010-07-07 19:15:53.000 188 30783.72 78.50 43626.06 88888.00 2010-07-07 19:15:54.000 188 30783.68 78.49 43626.05 88888.00 2010-07-07 19:15:55.000 188 30783.65 78.51 43626.07 53387.75 2010-07-07 19:15:56.000 188 30783.64 78.51 43626.09 88888.00 2010-07-07 19:15:57.000 188 30783.62 78.51 43626.13 88888.00 2010-07-07 19:15:58.000 188 30783.69 78.51 43626.07 88888.00 2010-07-07 19:15:59.000 188 30783.66 78.47 43626.08 88888.00 2010-07-07 19:16:00.000 188 30783.60 78.45 43626.08 53387.74 2010-07-07 19:16:01.000 188 30783.62 78.46 43626.07 88888.00 2010-07-07 19:16:02.000 188 30783.70 78.47 43626.10 88888.00 2010-07-07 19:16:03.000 188 30783.71 78.48 43626.11 88888.00 2010-07-07 19:16:04.000 188 30783.68 78.47 43626.10 88888.00 2010-07-07 19:16:05.000 188 30783.69 78.45 43626.08 53387.76 2010-07-07 19:16:06.000 188 30783.69 78.44 43626.09 88888.00 2010-07-07 19:16:07.000 188 30783.66 78.43 43626.12 88888.00 2010-07-07 19:16:08.000 188 30783.70 78.47 43626.15 88888.00 2010-07-07 19:16:09.000 188 30783.69 78.46 43626.09 88888.00 2010-07-07 19:16:10.000 188 30783.70 78.44 43626.07 53387.75 2010-07-07 19:16:11.000 188 30783.73 78.41 43626.06 88888.00 2010-07-07 19:16:12.000 188 30783.71 78.43 43626.02 88888.00 2010-07-07 19:16:13.000 188 30783.70 78.43 43626.03 88888.00 2010-07-07 19:16:14.000 188 30783.71 78.41 43626.10 88888.00 2010-07-07 19:16:15.000 188 30783.74 78.43 43626.12 53387.74 2010-07-07 19:16:16.000 188 30783.74 78.43 43626.08 88888.00 2010-07-07 19:16:17.000 188 30783.72 78.42 43626.05 88888.00 2010-07-07 19:16:18.000 188 30783.72 78.42 43626.04 88888.00 2010-07-07 19:16:19.000 188 30783.70 78.47 43626.11 88888.00 2010-07-07 19:16:20.000 188 30783.65 78.42 43626.11 53387.77 2010-07-07 19:16:21.000 188 30783.64 78.39 43626.15 88888.00 2010-07-07 19:16:22.000 188 30783.70 78.45 43626.04 88888.00 2010-07-07 19:16:23.000 188 30783.71 78.46 43625.96 88888.00 2010-07-07 19:16:24.000 188 30783.73 78.48 43626.03 88888.00 2010-07-07 19:16:25.000 188 30783.68 78.45 43626.05 53387.71 2010-07-07 19:16:26.000 188 30783.69 78.45 43626.10 88888.00 2010-07-07 19:16:27.000 188 30783.70 78.45 43626.05 88888.00 2010-07-07 19:16:28.000 188 30783.69 78.44 43626.01 88888.00 2010-07-07 19:16:29.000 188 30783.67 78.43 43626.04 88888.00 2010-07-07 19:16:30.000 188 30783.67 78.44 43626.02 53387.76 2010-07-07 19:16:31.000 188 30783.67 78.45 43626.00 88888.00 2010-07-07 19:16:32.000 188 30783.68 78.43 43625.98 88888.00 2010-07-07 19:16:33.000 188 30783.67 78.42 43625.99 88888.00 2010-07-07 19:16:34.000 188 30783.71 78.42 43625.98 88888.00 2010-07-07 19:16:35.000 188 30783.67 78.43 43625.99 53387.73 2010-07-07 19:16:36.000 188 30783.67 78.41 43626.01 88888.00 2010-07-07 19:16:37.000 188 30783.69 78.39 43626.04 88888.00 2010-07-07 19:16:38.000 188 30783.67 78.40 43626.11 88888.00 2010-07-07 19:16:39.000 188 30783.70 78.38 43626.08 88888.00 2010-07-07 19:16:40.000 188 30783.67 78.33 43626.05 53387.71 2010-07-07 19:16:41.000 188 30783.66 78.34 43626.06 88888.00 2010-07-07 19:16:42.000 188 30783.66 78.35 43626.07 88888.00 2010-07-07 19:16:43.000 188 30783.68 78.35 43626.11 88888.00 2010-07-07 19:16:44.000 188 30783.68 78.34 43626.07 88888.00 2010-07-07 19:16:45.000 188 30783.65 78.32 43626.03 53387.71 2010-07-07 19:16:46.000 188 30783.65 78.32 43626.05 88888.00 2010-07-07 19:16:47.000 188 30783.65 78.33 43626.13 88888.00 2010-07-07 19:16:48.000 188 30783.66 78.32 43626.10 88888.00 2010-07-07 19:16:49.000 188 30783.65 78.36 43626.14 88888.00 2010-07-07 19:16:50.000 188 30783.66 78.33 43626.11 53387.68 2010-07-07 19:16:51.000 188 30783.66 78.33 43626.09 88888.00 2010-07-07 19:16:52.000 188 30783.63 78.32 43626.08 88888.00 2010-07-07 19:16:53.000 188 30783.59 78.31 43626.07 88888.00 2010-07-07 19:16:54.000 188 30783.59 78.30 43626.08 88888.00 2010-07-07 19:16:55.000 188 30783.57 78.32 43626.11 53387.66 2010-07-07 19:16:56.000 188 30783.58 78.29 43626.02 88888.00 2010-07-07 19:16:57.000 188 30783.57 78.32 43626.03 88888.00 2010-07-07 19:16:58.000 188 30783.54 78.29 43626.01 88888.00 2010-07-07 19:16:59.000 188 30783.54 78.29 43626.03 88888.00 2010-07-07 19:17:00.000 188 30783.57 78.34 43626.05 53387.69 2010-07-07 19:17:01.000 188 30783.57 78.34 43626.05 88888.00 2010-07-07 19:17:02.000 188 30783.56 78.33 43626.09 88888.00 2010-07-07 19:17:03.000 188 30783.56 78.30 43626.07 88888.00 2010-07-07 19:17:04.000 188 30783.57 78.30 43626.06 88888.00 2010-07-07 19:17:05.000 188 30783.57 78.30 43626.04 53387.67 2010-07-07 19:17:06.000 188 30783.55 78.26 43626.02 88888.00 2010-07-07 19:17:07.000 188 30783.53 78.26 43626.05 88888.00 2010-07-07 19:17:08.000 188 30783.57 78.27 43626.06 88888.00 2010-07-07 19:17:09.000 188 30783.56 78.25 43626.04 88888.00 2010-07-07 19:17:10.000 188 30783.58 78.27 43626.05 53387.65 2010-07-07 19:17:11.000 188 30783.56 78.30 43626.05 88888.00 2010-07-07 19:17:12.000 188 30783.55 78.29 43626.03 88888.00 2010-07-07 19:17:13.000 188 30783.55 78.28 43626.01 88888.00 2010-07-07 19:17:14.000 188 30783.55 78.27 43625.99 88888.00 2010-07-07 19:17:15.000 188 30783.56 78.31 43625.99 53387.61 2010-07-07 19:17:16.000 188 30783.56 78.28 43625.99 88888.00 2010-07-07 19:17:17.000 188 30783.56 78.27 43626.04 88888.00 2010-07-07 19:17:18.000 188 30783.57 78.26 43626.04 88888.00 2010-07-07 19:17:19.000 188 30783.54 78.29 43626.03 88888.00 2010-07-07 19:17:20.000 188 30783.51 78.26 43626.03 53387.64 2010-07-07 19:17:21.000 188 30783.49 78.25 43626.02 88888.00 2010-07-07 19:17:22.000 188 30783.48 78.26 43626.01 88888.00 2010-07-07 19:17:23.000 188 30783.50 78.25 43626.04 88888.00 2010-07-07 19:17:24.000 188 30783.53 78.26 43626.07 88888.00 2010-07-07 19:17:25.000 188 30783.54 78.29 43626.01 53387.61 2010-07-07 19:17:26.000 188 30783.54 78.27 43626.02 88888.00 2010-07-07 19:17:27.000 188 30783.49 78.24 43626.03 88888.00 2010-07-07 19:17:28.000 188 30783.51 78.24 43626.00 88888.00 2010-07-07 19:17:29.000 188 30783.50 78.27 43626.04 88888.00 2010-07-07 19:17:30.000 188 30783.49 78.28 43626.08 53387.60 2010-07-07 19:17:31.000 188 30783.52 78.33 43626.07 88888.00 2010-07-07 19:17:32.000 188 30783.47 78.34 43626.06 88888.00 2010-07-07 19:17:33.000 188 30783.47 78.35 43626.07 88888.00 2010-07-07 19:17:34.000 188 30783.50 78.34 43626.04 88888.00 2010-07-07 19:17:35.000 188 30783.49 78.35 43626.06 53387.57 2010-07-07 19:17:36.000 188 30783.50 78.35 43626.08 88888.00 2010-07-07 19:17:37.000 188 30783.52 78.33 43626.05 88888.00 2010-07-07 19:17:38.000 188 30783.50 78.28 43626.04 88888.00 2010-07-07 19:17:39.000 188 30783.49 78.25 43626.01 88888.00 2010-07-07 19:17:40.000 188 30783.46 78.27 43626.01 53387.58 2010-07-07 19:17:41.000 188 30783.43 78.27 43626.03 88888.00 2010-07-07 19:17:42.000 188 30783.45 78.28 43625.99 88888.00 2010-07-07 19:17:43.000 188 30783.47 78.26 43625.99 88888.00 2010-07-07 19:17:44.000 188 30783.51 78.26 43625.98 88888.00 2010-07-07 19:17:45.000 188 30783.49 78.24 43625.98 53387.56 2010-07-07 19:17:46.000 188 30783.49 78.23 43626.00 88888.00 2010-07-07 19:17:47.000 188 30783.51 78.27 43626.05 88888.00 2010-07-07 19:17:48.000 188 30783.45 78.27 43626.07 88888.00 2010-07-07 19:17:49.000 188 30783.46 78.28 43626.07 88888.00 2010-07-07 19:17:50.000 188 30783.47 78.26 43626.10 53387.59 2010-07-07 19:17:51.000 188 30783.45 78.28 43626.11 88888.00 2010-07-07 19:17:52.000 188 30783.46 78.25 43626.07 88888.00 2010-07-07 19:17:53.000 188 30783.42 78.25 43626.05 88888.00 2010-07-07 19:17:54.000 188 30783.42 78.23 43626.02 88888.00 2010-07-07 19:17:55.000 188 30783.44 78.20 43626.04 53387.57 2010-07-07 19:17:56.000 188 30783.46 78.19 43626.00 88888.00 2010-07-07 19:17:57.000 188 30783.48 78.19 43626.00 88888.00 2010-07-07 19:17:58.000 188 30783.49 78.18 43626.03 88888.00 2010-07-07 19:17:59.000 188 30783.48 78.18 43626.01 88888.00 2010-07-07 19:18:00.000 188 30783.45 78.20 43626.02 53387.54 2010-07-07 19:18:01.000 188 30783.44 78.22 43625.99 88888.00 2010-07-07 19:18:02.000 188 30783.45 78.20 43626.00 88888.00 2010-07-07 19:18:03.000 188 30783.45 78.21 43626.00 88888.00 2010-07-07 19:18:04.000 188 30783.49 78.24 43625.99 88888.00 2010-07-07 19:18:05.000 188 30783.48 78.25 43625.94 53387.52 2010-07-07 19:18:06.000 188 30783.47 78.22 43625.95 88888.00 2010-07-07 19:18:07.000 188 30783.46 78.22 43625.95 88888.00 2010-07-07 19:18:08.000 188 30783.45 78.24 43625.96 88888.00 2010-07-07 19:18:09.000 188 30783.48 78.24 43625.95 88888.00 2010-07-07 19:18:10.000 188 30783.48 78.22 43625.92 53387.55 2010-07-07 19:18:11.000 188 30783.46 78.23 43625.93 88888.00 2010-07-07 19:18:12.000 188 30783.45 78.21 43625.91 88888.00 2010-07-07 19:18:13.000 188 30783.46 78.17 43625.97 88888.00 2010-07-07 19:18:14.000 188 30783.46 78.17 43626.05 88888.00 2010-07-07 19:18:15.000 188 30783.48 78.18 43626.02 53387.56 2010-07-07 19:18:16.000 188 30783.48 78.18 43625.96 88888.00 2010-07-07 19:18:17.000 188 30783.50 78.23 43625.92 88888.00 2010-07-07 19:18:18.000 188 30783.50 78.26 43625.92 88888.00 2010-07-07 19:18:19.000 188 30783.43 78.21 43625.90 88888.00 2010-07-07 19:18:20.000 188 30783.45 78.18 43625.91 53387.54 2010-07-07 19:18:21.000 188 30783.45 78.19 43625.93 88888.00 2010-07-07 19:18:22.000 188 30783.43 78.18 43625.92 88888.00 2010-07-07 19:18:23.000 188 30783.43 78.20 43625.92 88888.00 2010-07-07 19:18:24.000 188 30783.41 78.17 43625.95 88888.00 2010-07-07 19:18:25.000 188 30783.44 78.16 43625.94 53387.57 2010-07-07 19:18:26.000 188 30783.46 78.16 43625.92 88888.00 2010-07-07 19:18:27.000 188 30783.47 78.17 43625.91 88888.00 2010-07-07 19:18:28.000 188 30783.43 78.17 43625.89 88888.00 2010-07-07 19:18:29.000 188 30783.40 78.15 43625.92 88888.00 2010-07-07 19:18:30.000 188 30783.43 78.16 43625.89 53387.52 2010-07-07 19:18:31.000 188 30783.44 78.19 43625.94 88888.00 2010-07-07 19:18:32.000 188 30783.42 78.21 43625.96 88888.00 2010-07-07 19:18:33.000 188 30783.44 78.20 43625.99 88888.00 2010-07-07 19:18:34.000 188 30783.40 78.16 43625.98 88888.00 2010-07-07 19:18:35.000 188 30783.43 78.16 43626.00 53387.52 2010-07-07 19:18:36.000 188 30783.45 78.18 43626.03 88888.00 2010-07-07 19:18:37.000 188 30783.44 78.18 43626.04 88888.00 2010-07-07 19:18:38.000 188 30783.42 78.18 43626.04 88888.00 2010-07-07 19:18:39.000 188 30783.42 78.18 43626.04 88888.00 2010-07-07 19:18:40.000 188 30783.43 78.17 43626.02 53387.53 2010-07-07 19:18:41.000 188 30783.43 78.16 43626.03 88888.00 2010-07-07 19:18:42.000 188 30783.41 78.16 43626.06 88888.00 2010-07-07 19:18:43.000 188 30783.40 78.18 43626.06 88888.00 2010-07-07 19:18:44.000 188 30783.40 78.15 43626.04 88888.00 2010-07-07 19:18:45.000 188 30783.40 78.14 43626.04 53387.52 2010-07-07 19:18:46.000 188 30783.44 78.20 43626.04 88888.00 2010-07-07 19:18:47.000 188 30783.47 78.22 43626.06 88888.00 2010-07-07 19:18:48.000 188 30783.47 78.18 43626.01 88888.00 2010-07-07 19:18:49.000 188 30783.45 78.16 43626.00 88888.00 2010-07-07 19:18:50.000 188 30783.43 78.13 43625.98 53387.52 2010-07-07 19:18:51.000 188 30783.46 78.18 43625.96 88888.00 2010-07-07 19:18:52.000 188 30783.44 78.21 43625.96 88888.00 2010-07-07 19:18:53.000 188 30783.43 78.18 43625.92 88888.00 2010-07-07 19:18:54.000 188 30783.42 78.15 43625.94 88888.00 2010-07-07 19:18:55.000 188 30783.43 78.16 43625.99 53387.51 2010-07-07 19:18:56.000 188 30783.43 78.17 43625.99 88888.00 2010-07-07 19:18:57.000 188 30783.42 78.11 43625.96 88888.00 2010-07-07 19:18:58.000 188 30783.41 78.11 43625.99 88888.00 2010-07-07 19:18:59.000 188 30783.44 78.14 43626.00 88888.00 2010-07-07 19:19:00.000 188 30783.45 78.15 43626.05 53387.52 2010-07-07 19:19:01.000 188 30783.43 78.12 43626.01 88888.00 2010-07-07 19:19:02.000 188 30783.42 78.11 43626.02 88888.00 2010-07-07 19:19:03.000 188 30783.41 78.15 43626.01 88888.00 2010-07-07 19:19:04.000 188 30783.44 78.16 43625.97 88888.00 2010-07-07 19:19:05.000 188 30783.46 78.11 43625.94 53387.50 2010-07-07 19:19:06.000 188 30783.45 78.10 43625.90 88888.00 2010-07-07 19:19:07.000 188 30783.43 78.07 43625.93 88888.00 2010-07-07 19:19:08.000 188 30783.43 78.09 43625.94 88888.00 2010-07-07 19:19:09.000 188 30783.39 78.11 43625.91 88888.00 2010-07-07 19:19:10.000 188 30783.38 78.08 43625.87 53387.49 2010-07-07 19:19:11.000 188 30783.37 78.07 43625.86 88888.00 2010-07-07 19:19:12.000 188 30783.38 78.11 43625.92 88888.00 2010-07-07 19:19:13.000 188 30783.38 78.10 43625.96 88888.00 2010-07-07 19:19:14.000 188 30783.38 78.14 43625.97 88888.00 2010-07-07 19:19:15.000 188 30783.39 78.14 43625.91 53387.51 2010-07-07 19:19:16.000 188 30783.40 78.13 43625.88 88888.00 2010-07-07 19:19:17.000 188 30783.41 78.12 43625.85 88888.00 2010-07-07 19:19:18.000 188 30783.44 78.09 43625.82 88888.00 2010-07-07 19:19:19.000 188 30783.41 78.10 43625.85 88888.00 2010-07-07 19:19:20.000 188 30783.38 78.14 43625.82 53387.45 2010-07-07 19:19:21.000 188 30783.35 78.14 43625.83 88888.00 2010-07-07 19:19:22.000 188 30783.37 78.12 43625.84 88888.00 2010-07-07 19:19:23.000 188 30783.38 78.16 43625.86 88888.00 2010-07-07 19:19:24.000 188 30783.39 78.17 43625.85 88888.00 2010-07-07 19:19:25.000 188 30783.39 78.21 43625.86 53387.47 2010-07-07 19:19:26.000 188 30783.37 78.21 43625.84 88888.00 2010-07-07 19:19:27.000 188 30783.35 78.23 43625.86 88888.00 2010-07-07 19:19:28.000 188 30783.34 78.19 43625.84 88888.00 2010-07-07 19:19:29.000 188 30783.33 78.16 43625.79 88888.00 2010-07-07 19:19:30.000 188 30783.33 78.14 43625.82 53387.45 2010-07-07 19:19:31.000 188 30783.32 78.15 43625.83 88888.00 2010-07-07 19:19:32.000 188 30783.32 78.15 43625.81 88888.00 2010-07-07 19:19:33.000 188 30783.35 78.14 43625.82 88888.00 2010-07-07 19:19:34.000 188 30783.34 78.18 43625.88 88888.00 2010-07-07 19:19:35.000 188 30783.33 78.16 43625.84 53387.46 2010-07-07 19:19:36.000 188 30783.34 78.17 43625.87 88888.00 2010-07-07 19:19:37.000 188 30783.30 78.19 43625.89 88888.00 2010-07-07 19:19:38.000 188 30783.29 78.19 43625.92 88888.00 2010-07-07 19:19:39.000 188 30783.29 78.20 43625.91 88888.00 2010-07-07 19:19:40.000 188 30783.25 78.16 43625.92 53387.43 2010-07-07 19:19:41.000 188 30783.25 78.14 43625.91 88888.00 2010-07-07 19:19:42.000 188 30783.24 78.11 43625.91 88888.00 2010-07-07 19:19:43.000 188 30783.23 78.10 43625.89 88888.00 2010-07-07 19:19:44.000 188 30783.23 78.12 43625.92 88888.00 2010-07-07 19:19:45.000 188 30783.27 78.16 43625.89 53387.41 2010-07-07 19:19:46.000 188 30783.24 78.15 43625.84 88888.00 2010-07-07 19:19:47.000 188 30783.24 78.14 43625.86 88888.00 2010-07-07 19:19:48.000 188 30783.22 78.15 43625.89 88888.00 2010-07-07 19:19:49.000 188 30783.22 78.14 43625.92 88888.00 2010-07-07 19:19:50.000 188 30783.21 78.13 43625.90 53387.37 2010-07-07 19:19:51.000 188 30783.21 78.13 43625.87 88888.00 2010-07-07 19:19:52.000 188 30783.20 78.13 43625.86 88888.00 2010-07-07 19:19:53.000 188 30783.19 78.14 43625.82 88888.00 2010-07-07 19:19:54.000 188 30783.17 78.16 43625.85 88888.00 2010-07-07 19:19:55.000 188 30783.15 78.14 43625.86 53387.33 2010-07-07 19:19:56.000 188 30783.20 78.10 43625.88 88888.00 2010-07-07 19:19:57.000 188 30783.20 78.09 43625.86 88888.00 2010-07-07 19:19:58.000 188 30783.19 78.11 43625.86 88888.00 2010-07-07 19:19:59.000 188 30783.17 78.11 43625.86 88888.00 2010-07-07 19:20:00.000 188 30783.15 78.08 43625.95 53387.36 2010-07-07 19:20:01.000 188 30783.14 78.08 43626.00 88888.00 2010-07-07 19:20:02.000 188 30783.17 78.10 43625.95 88888.00 2010-07-07 19:20:03.000 188 30783.20 78.15 43625.88 88888.00 2010-07-07 19:20:04.000 188 30783.21 78.14 43625.93 88888.00 2010-07-07 19:20:05.000 188 30783.24 78.14 43625.93 53387.36 2010-07-07 19:20:06.000 188 30783.22 78.13 43625.96 88888.00 2010-07-07 19:20:07.000 188 30783.14 78.10 43626.01 88888.00 2010-07-07 19:20:08.000 188 30783.20 78.13 43626.00 88888.00 2010-07-07 19:20:09.000 188 30783.21 78.14 43625.93 88888.00 2010-07-07 19:20:10.000 188 30783.18 78.16 43625.85 53387.40 2010-07-07 19:20:11.000 188 30783.19 78.21 43625.86 88888.00 2010-07-07 19:20:12.000 188 30783.21 78.21 43625.88 88888.00 2010-07-07 19:20:13.000 188 30783.21 78.20 43625.90 88888.00 2010-07-07 19:20:14.000 188 30783.19 78.19 43625.87 88888.00 2010-07-07 19:20:15.000 188 30783.17 78.19 43625.89 53387.31 2010-07-07 19:20:16.000 188 30783.19 78.18 43625.92 88888.00 2010-07-07 19:20:17.000 188 30783.18 78.15 43625.88 88888.00 2010-07-07 19:20:18.000 188 30783.17 78.17 43625.89 88888.00 2010-07-07 19:20:19.000 188 30783.18 78.17 43625.92 88888.00 2010-07-07 19:20:20.000 188 30783.18 78.18 43625.92 53387.32 2010-07-07 19:20:21.000 188 30783.18 78.16 43625.93 88888.00 2010-07-07 19:20:22.000 188 30783.17 78.16 43625.87 88888.00 2010-07-07 19:20:23.000 188 30783.17 78.18 43625.89 88888.00 2010-07-07 19:20:24.000 188 30783.16 78.17 43625.91 88888.00 2010-07-07 19:20:25.000 188 30783.19 78.17 43625.88 53387.33 2010-07-07 19:20:26.000 188 30783.20 78.17 43625.85 88888.00 2010-07-07 19:20:27.000 188 30783.19 78.17 43625.91 88888.00 2010-07-07 19:20:28.000 188 30783.08 78.56 43626.39 88888.00 2010-07-07 19:20:29.000 188 30783.11 78.20 43626.20 88888.00 2010-07-07 19:20:30.000 188 30783.19 78.12 43625.90 53387.33 2010-07-07 19:20:31.000 188 30783.17 78.13 43625.88 88888.00 2010-07-07 19:20:32.000 188 30783.14 78.12 43625.95 88888.00 2010-07-07 19:20:33.000 188 30783.14 78.11 43625.93 88888.00 2010-07-07 19:20:34.000 188 30783.12 78.12 43625.91 88888.00 2010-07-07 19:20:35.000 188 30783.13 78.11 43625.87 53387.30 2010-07-07 19:20:36.000 188 30783.14 78.14 43625.86 88888.00 2010-07-07 19:20:37.000 188 30783.15 78.12 43625.89 88888.00 2010-07-07 19:20:38.000 188 30783.12 78.14 43625.89 88888.00 2010-07-07 19:20:39.000 188 30783.12 78.15 43625.89 88888.00 2010-07-07 19:20:40.000 188 30783.12 78.15 43625.87 53387.29 2010-07-07 19:20:41.000 188 30783.16 78.12 43625.82 88888.00 2010-07-07 19:20:42.000 188 30783.13 78.13 43625.81 88888.00 2010-07-07 19:20:43.000 188 30783.09 78.12 43625.83 88888.00 2010-07-07 19:20:44.000 188 30783.10 78.11 43625.84 88888.00 2010-07-07 19:20:45.000 188 30783.12 78.09 43625.81 53387.32 2010-07-07 19:20:46.000 188 30783.11 78.11 43625.82 88888.00 2010-07-07 19:20:47.000 188 30783.13 78.15 43625.85 88888.00 2010-07-07 19:20:48.000 188 30783.12 78.09 43625.83 88888.00 2010-07-07 19:20:49.000 188 30783.12 78.11 43625.82 88888.00 2010-07-07 19:20:50.000 188 30783.10 78.11 43625.82 53387.29 2010-07-07 19:20:51.000 188 30783.09 78.10 43625.83 88888.00 2010-07-07 19:20:52.000 188 30783.09 78.11 43625.84 88888.00 2010-07-07 19:20:53.000 188 30783.12 78.12 43625.84 88888.00 2010-07-07 19:20:54.000 188 30783.11 78.12 43625.85 88888.00 2010-07-07 19:20:55.000 188 30783.16 78.17 43625.83 53387.33 2010-07-07 19:20:56.000 188 30783.18 78.23 43625.81 88888.00 2010-07-07 19:20:57.000 188 30783.12 78.16 43625.89 88888.00 2010-07-07 19:20:58.000 188 30783.11 78.18 43625.93 88888.00 2010-07-07 19:20:59.000 188 30783.12 78.18 43626.00 88888.00 2010-07-07 19:21:00.000 188 30783.12 78.13 43625.99 53387.29 2010-07-07 19:21:01.000 188 30783.10 78.17 43625.94 88888.00 2010-07-07 19:21:02.000 188 30783.12 78.18 43625.92 88888.00 2010-07-07 19:21:03.000 188 30783.16 78.19 43625.92 88888.00 2010-07-07 19:21:04.000 188 30783.11 78.18 43625.84 88888.00 2010-07-07 19:21:05.000 188 30783.10 78.14 43625.81 53387.32 2010-07-07 19:21:06.000 188 30783.15 78.19 43625.82 88888.00 2010-07-07 19:21:07.000 188 30783.14 78.19 43625.83 88888.00 2010-07-07 19:21:08.000 188 30783.11 78.18 43625.85 88888.00 2010-07-07 19:21:09.000 188 30783.12 78.15 43625.83 88888.00 2010-07-07 19:21:10.000 188 30783.12 78.15 43625.83 53387.32 2010-07-07 19:21:11.000 188 30783.10 78.13 43625.83 88888.00 2010-07-07 19:21:12.000 188 30783.09 78.11 43625.79 88888.00 2010-07-07 19:21:13.000 188 30783.10 78.16 43625.77 88888.00 2010-07-07 19:21:14.000 188 30783.12 78.09 43625.71 88888.00 2010-07-07 19:21:15.000 188 30783.17 78.09 43625.68 53387.31 2010-07-07 19:21:16.000 188 30783.14 78.07 43625.73 88888.00 2010-07-07 19:21:17.000 188 30783.12 78.07 43625.74 88888.00 2010-07-07 19:21:18.000 188 30783.13 78.05 43625.75 88888.00 2010-07-07 19:21:19.000 188 30783.11 78.01 43625.75 88888.00 2010-07-07 19:21:20.000 188 30783.12 78.03 43625.76 53387.30 2010-07-07 19:21:21.000 188 30783.12 78.06 43625.75 88888.00 2010-07-07 19:21:22.000 188 30783.15 78.10 43625.78 88888.00 2010-07-07 19:21:23.000 188 30783.11 78.13 43625.82 88888.00 2010-07-07 19:21:24.000 188 30783.11 78.07 43625.78 88888.00 2010-07-07 19:21:25.000 188 30783.11 78.09 43625.82 53387.29 2010-07-07 19:21:26.000 188 30783.12 78.11 43625.82 88888.00 2010-07-07 19:21:27.000 188 30783.10 78.12 43625.83 88888.00 2010-07-07 19:21:28.000 188 30783.11 78.09 43625.82 88888.00 2010-07-07 19:21:29.000 188 30783.13 78.08 43625.74 88888.00 2010-07-07 19:21:30.000 188 30783.14 78.10 43625.71 53387.31 2010-07-07 19:21:31.000 188 30783.13 78.11 43625.75 88888.00 2010-07-07 19:21:32.000 188 30783.10 78.07 43625.78 88888.00 2010-07-07 19:21:33.000 188 30783.07 78.06 43625.75 88888.00 2010-07-07 19:21:34.000 188 30783.08 78.09 43625.77 88888.00 2010-07-07 19:21:35.000 188 30783.06 78.12 43625.75 53387.29 2010-07-07 19:21:36.000 188 30783.08 78.08 43625.75 88888.00 2010-07-07 19:21:37.000 188 30783.10 78.05 43625.75 88888.00 2010-07-07 19:21:38.000 188 30783.07 78.06 43625.78 88888.00 2010-07-07 19:21:39.000 188 30783.06 78.06 43625.78 88888.00 2010-07-07 19:21:40.000 188 30783.06 78.03 43625.74 53387.23 2010-07-07 19:21:41.000 188 30783.06 78.07 43625.76 88888.00 2010-07-07 19:21:42.000 188 30783.02 78.08 43625.72 88888.00 2010-07-07 19:21:43.000 188 30783.02 78.05 43625.73 88888.00 2010-07-07 19:21:44.000 188 30783.03 78.06 43625.78 88888.00 2010-07-07 19:21:45.000 188 30783.02 78.03 43625.80 53387.20 2010-07-07 19:21:46.000 188 30783.01 78.05 43625.82 88888.00 2010-07-07 19:21:47.000 188 30783.02 78.09 43625.85 88888.00 2010-07-07 19:21:48.000 188 30783.00 78.08 43625.87 88888.00 2010-07-07 19:21:49.000 188 30783.02 78.09 43625.85 88888.00 2010-07-07 19:21:50.000 188 30783.00 78.17 43625.82 53387.21 2010-07-07 19:21:51.000 188 30782.97 78.15 43625.82 88888.00 2010-07-07 19:21:52.000 188 30783.01 78.17 43625.75 88888.00 2010-07-07 19:21:53.000 188 30783.07 78.22 43625.55 88888.00 2010-07-07 19:21:54.000 188 30782.95 78.15 43625.73 88888.00 2010-07-07 19:21:55.000 188 30782.94 78.11 43625.78 53387.21 2010-07-07 19:21:56.000 188 30782.93 78.14 43625.76 88888.00 2010-07-07 19:21:57.000 188 30782.92 78.14 43625.72 88888.00 2010-07-07 19:21:58.000 188 30782.94 78.10 43625.71 88888.00 2010-07-07 19:21:59.000 188 30782.94 78.11 43625.70 88888.00 2010-07-07 19:22:00.000 188 30782.94 78.13 43625.69 53387.18 2010-07-07 19:22:01.000 188 30782.95 78.13 43625.65 88888.00 2010-07-07 19:22:02.000 188 30782.98 78.14 43625.63 88888.00 2010-07-07 19:22:03.000 188 30782.96 78.13 43625.67 88888.00 2010-07-07 19:22:04.000 188 30782.92 78.14 43625.69 88888.00 2010-07-07 19:22:05.000 188 30782.90 78.17 43625.70 53387.17 2010-07-07 19:22:06.000 188 30782.90 78.18 43625.71 88888.00 2010-07-07 19:22:07.000 188 30782.96 78.19 43625.75 88888.00 2010-07-07 19:22:08.000 188 30782.92 78.22 43625.72 88888.00 2010-07-07 19:22:09.000 188 30782.87 78.20 43625.66 88888.00 2010-07-07 19:22:10.000 188 30782.85 78.17 43625.70 53387.12 2010-07-07 19:22:11.000 188 30782.88 78.19 43625.69 88888.00 2010-07-07 19:22:12.000 188 30782.90 78.22 43625.75 88888.00 2010-07-07 19:22:13.000 188 30782.88 78.22 43625.76 88888.00 2010-07-07 19:22:14.000 188 30782.90 78.19 43625.73 88888.00 2010-07-07 19:22:15.000 188 30782.93 78.20 43625.76 53387.11 2010-07-07 19:22:16.000 188 30782.90 78.17 43625.79 88888.00 2010-07-07 19:22:17.000 188 30782.94 78.18 43625.78 88888.00 2010-07-07 19:22:18.000 188 30782.95 78.17 43625.78 88888.00 2010-07-07 19:22:19.000 188 30782.90 78.22 43625.82 88888.00 2010-07-07 19:22:20.000 188 30782.91 78.22 43625.78 53387.12 2010-07-07 19:22:21.000 188 30782.89 78.21 43625.78 88888.00 2010-07-07 19:22:22.000 188 30782.87 78.27 43625.79 88888.00 2010-07-07 19:22:23.000 188 30782.89 78.23 43625.79 88888.00 2010-07-07 19:22:24.000 188 30782.89 78.22 43625.75 88888.00 2010-07-07 19:22:25.000 188 30782.91 78.24 43625.76 53387.09 2010-07-07 19:22:26.000 188 30782.93 78.28 43625.78 88888.00 2010-07-07 19:22:27.000 188 30782.89 78.29 43625.78 88888.00 2010-07-07 19:22:28.000 188 30782.84 78.32 43625.82 88888.00 2010-07-07 19:22:29.000 188 30782.81 78.31 43625.81 88888.00 2010-07-07 19:22:30.000 188 30782.82 78.32 43625.81 53387.08 2010-07-07 19:22:31.000 188 30782.87 78.31 43625.80 88888.00 2010-07-07 19:22:32.000 188 30782.88 78.34 43625.79 88888.00 2010-07-07 19:22:33.000 188 30782.89 78.33 43625.78 88888.00 2010-07-07 19:22:34.000 188 30782.91 78.31 43625.78 88888.00 2010-07-07 19:22:35.000 188 30782.88 78.33 43625.80 53387.10 2010-07-07 19:22:36.000 188 30782.83 78.33 43625.81 88888.00 2010-07-07 19:22:37.000 188 30782.81 78.30 43625.85 88888.00 2010-07-07 19:22:38.000 188 30782.81 78.30 43625.79 88888.00 2010-07-07 19:22:39.000 188 30782.82 78.30 43625.79 88888.00 2010-07-07 19:22:40.000 188 30782.82 78.32 43625.77 53387.11 2010-07-07 19:22:41.000 188 30782.82 78.34 43625.74 88888.00 2010-07-07 19:22:42.000 188 30782.83 78.34 43625.80 88888.00 2010-07-07 19:22:43.000 188 30782.85 78.38 43625.80 88888.00 2010-07-07 19:22:44.000 188 30782.85 78.38 43625.77 88888.00 2010-07-07 19:22:45.000 188 30782.84 78.38 43625.79 53387.08 2010-07-07 19:22:46.000 188 30782.85 78.36 43625.75 88888.00 2010-07-07 19:22:47.000 188 30782.85 78.34 43625.76 88888.00 2010-07-07 19:22:48.000 188 30782.87 78.33 43625.75 88888.00 2010-07-07 19:22:49.000 188 30782.90 78.31 43625.75 88888.00 2010-07-07 19:22:50.000 188 30782.87 78.34 43625.76 53387.12 2010-07-07 19:22:51.000 188 30782.85 78.36 43625.74 88888.00 2010-07-07 19:22:52.000 188 30782.85 78.40 43625.80 88888.00 2010-07-07 19:22:53.000 188 30782.84 78.39 43625.81 88888.00 2010-07-07 19:22:54.000 188 30782.85 78.40 43625.76 88888.00 2010-07-07 19:22:55.000 188 30782.84 78.36 43625.71 53387.13 2010-07-07 19:22:56.000 188 30782.86 78.36 43625.71 88888.00 2010-07-07 19:22:57.000 188 30782.91 78.40 43625.74 88888.00 2010-07-07 19:22:58.000 188 30782.91 78.42 43625.76 88888.00 2010-07-07 19:22:59.000 188 30782.92 78.38 43625.76 88888.00 2010-07-07 19:23:00.000 188 30782.93 78.39 43625.76 53387.12 2010-07-07 19:23:01.000 188 30782.92 78.42 43625.81 88888.00 2010-07-07 19:23:02.000 188 30782.91 78.41 43625.83 88888.00 2010-07-07 19:23:03.000 188 30782.90 78.42 43625.88 88888.00 2010-07-07 19:23:04.000 188 30782.90 78.41 43625.82 88888.00 2010-07-07 19:23:05.000 188 30782.88 78.41 43625.77 53387.14 2010-07-07 19:23:06.000 188 30782.90 78.44 43625.78 88888.00 2010-07-07 19:23:07.000 188 30782.89 78.48 43625.83 88888.00 2010-07-07 19:23:08.000 188 30782.89 78.50 43625.86 88888.00 2010-07-07 19:23:09.000 188 30782.90 78.49 43625.82 88888.00 2010-07-07 19:23:10.000 188 30782.89 78.49 43625.75 53387.12 2010-07-07 19:23:11.000 188 30782.90 78.51 43625.79 88888.00 2010-07-07 19:23:12.000 188 30782.90 78.48 43625.82 88888.00 2010-07-07 19:23:13.000 188 30782.91 78.45 43625.83 88888.00 2010-07-07 19:23:14.000 188 30782.91 78.45 43625.86 88888.00 2010-07-07 19:23:15.000 188 30782.91 78.46 43625.85 53387.11 2010-07-07 19:23:16.000 188 30782.90 78.45 43625.80 88888.00 2010-07-07 19:23:17.000 188 30782.95 78.47 43625.82 88888.00 2010-07-07 19:23:18.000 188 30782.95 78.43 43625.82 88888.00 2010-07-07 19:23:19.000 188 30782.95 78.43 43625.81 88888.00 2010-07-07 19:23:20.000 188 30782.92 78.45 43625.80 53387.16 2010-07-07 19:23:21.000 188 30782.91 78.45 43625.81 88888.00 2010-07-07 19:23:22.000 188 30782.88 78.44 43625.84 88888.00 2010-07-07 19:23:23.000 188 30782.90 78.47 43625.87 88888.00 2010-07-07 19:23:24.000 188 30782.93 78.46 43625.86 88888.00 2010-07-07 19:23:25.000 188 30782.94 78.47 43625.85 53387.14 2010-07-07 19:23:26.000 188 30782.93 78.47 43625.85 88888.00 2010-07-07 19:23:27.000 188 30782.94 78.49 43625.84 88888.00 2010-07-07 19:23:28.000 188 30782.95 78.48 43625.82 88888.00 2010-07-07 19:23:29.000 188 30782.93 78.45 43625.83 88888.00 2010-07-07 19:23:30.000 188 30782.91 78.46 43625.80 53387.16 2010-07-07 19:23:31.000 188 30782.89 78.49 43625.79 88888.00 2010-07-07 19:23:32.000 188 30782.89 78.48 43625.81 88888.00 2010-07-07 19:23:33.000 188 30782.89 78.48 43625.89 88888.00 2010-07-07 19:23:34.000 188 30782.97 78.53 43625.79 88888.00 2010-07-07 19:23:35.000 188 30782.95 78.49 43625.79 53387.14 2010-07-07 19:23:36.000 188 30782.95 78.48 43625.76 88888.00 2010-07-07 19:23:37.000 188 30782.95 78.47 43625.77 88888.00 2010-07-07 19:23:38.000 188 30782.92 78.46 43625.80 88888.00 2010-07-07 19:23:39.000 188 30782.92 78.44 43625.76 88888.00 2010-07-07 19:23:40.000 188 30782.94 78.44 43625.77 53387.07 2010-07-07 19:23:41.000 188 30782.93 78.46 43625.75 88888.00 2010-07-07 19:23:42.000 188 30782.90 78.45 43625.71 88888.00 2010-07-07 19:23:43.000 188 30782.89 78.48 43625.74 88888.00 2010-07-07 19:23:44.000 188 30782.87 78.46 43625.76 88888.00 2010-07-07 19:23:45.000 188 30782.86 78.47 43625.72 53387.12 2010-07-07 19:23:46.000 188 30782.88 78.50 43625.74 88888.00 2010-07-07 19:23:47.000 188 30782.87 78.50 43625.78 88888.00 2010-07-07 19:23:48.000 188 30782.88 78.47 43625.79 88888.00 2010-07-07 19:23:49.000 188 30782.86 78.47 43625.76 88888.00 2010-07-07 19:23:50.000 188 30782.85 78.46 43625.77 53387.09 2010-07-07 19:23:51.000 188 30782.86 78.47 43625.82 88888.00 2010-07-07 19:23:52.000 188 30782.88 78.49 43625.80 88888.00 2010-07-07 19:23:53.000 188 30782.85 78.51 43625.78 88888.00 2010-07-07 19:23:54.000 188 30782.84 78.51 43625.77 88888.00 2010-07-07 19:23:55.000 188 30782.88 78.51 43625.77 53387.07 2010-07-07 19:23:56.000 188 30782.88 78.56 43625.82 88888.00 2010-07-07 19:23:57.000 188 30782.86 78.52 43625.80 88888.00 2010-07-07 19:23:58.000 188 30782.85 78.52 43625.78 88888.00 2010-07-07 19:23:59.000 188 30782.85 78.52 43625.80 88888.00 2010-07-07 19:24:00.000 188 30782.81 78.50 43625.79 53387.06 2010-07-07 19:24:01.000 188 30782.80 78.51 43625.76 88888.00 2010-07-07 19:24:02.000 188 30782.82 78.54 43625.81 88888.00 2010-07-07 19:24:03.000 188 30782.85 78.56 43625.83 88888.00 2010-07-07 19:24:04.000 188 30782.77 78.48 43625.87 88888.00 2010-07-07 19:24:05.000 188 30782.80 78.54 43625.88 53387.07 2010-07-07 19:24:06.000 188 30782.83 78.55 43625.84 88888.00 2010-07-07 19:24:07.000 188 30782.82 78.55 43625.83 88888.00 2010-07-07 19:24:08.000 188 30782.82 78.55 43625.83 88888.00 2010-07-07 19:24:09.000 188 30782.81 78.58 43625.85 88888.00 2010-07-07 19:24:10.000 188 30782.81 78.58 43625.85 53387.05 2010-07-07 19:24:11.000 188 30782.79 78.63 43625.85 88888.00 2010-07-07 19:24:12.000 188 30782.77 78.66 43625.87 88888.00 2010-07-07 19:24:13.000 188 30782.79 78.68 43625.89 88888.00 2010-07-07 19:24:14.000 188 30782.79 78.68 43625.86 88888.00 2010-07-07 19:24:15.000 188 30782.79 78.69 43625.82 53387.04 2010-07-07 19:24:16.000 188 30782.81 78.68 43625.87 88888.00 2010-07-07 19:24:17.000 188 30782.78 78.70 43625.88 88888.00 2010-07-07 19:24:18.000 188 30782.79 78.71 43625.86 88888.00 2010-07-07 19:24:19.000 188 30782.81 78.69 43625.80 88888.00 2010-07-07 19:24:20.000 188 30782.77 78.66 43625.82 53387.02 2010-07-07 19:24:21.000 188 30782.73 78.65 43625.83 88888.00 2010-07-07 19:24:22.000 188 30782.69 78.66 43625.85 88888.00 2010-07-07 19:24:23.000 188 30782.66 78.67 43625.85 88888.00 2010-07-07 19:24:24.000 188 30782.67 78.67 43625.86 88888.00 2010-07-07 19:24:25.000 188 30782.65 78.69 43625.86 53387.00 2010-07-07 19:24:26.000 188 30782.66 78.69 43625.88 88888.00 2010-07-07 19:24:27.000 188 30782.64 78.69 43625.88 88888.00 2010-07-07 19:24:28.000 188 30782.65 78.69 43625.92 88888.00 2010-07-07 19:24:29.000 188 30782.67 78.69 43625.90 88888.00 2010-07-07 19:24:30.000 188 30782.67 78.72 43625.85 53386.98 2010-07-07 19:24:31.000 188 30782.67 78.77 43625.84 88888.00 2010-07-07 19:24:32.000 188 30782.67 78.75 43625.85 88888.00 2010-07-07 19:24:33.000 188 30782.65 78.77 43625.89 88888.00 2010-07-07 19:24:34.000 188 30782.66 78.73 43625.81 88888.00 2010-07-07 19:24:35.000 188 30782.64 78.72 43625.83 53386.98 2010-07-07 19:24:36.000 188 30782.67 78.75 43625.87 88888.00 2010-07-07 19:24:37.000 188 30782.66 78.74 43625.86 88888.00 2010-07-07 19:24:38.000 188 30782.64 78.73 43625.89 88888.00 2010-07-07 19:24:39.000 188 30782.65 78.79 43625.88 88888.00 2010-07-07 19:24:40.000 188 30782.67 78.76 43625.83 53386.96 2010-07-07 19:24:41.000 188 30782.63 78.74 43625.84 88888.00 2010-07-07 19:24:42.000 188 30782.61 78.78 43625.82 88888.00 2010-07-07 19:24:43.000 188 30782.64 78.79 43625.84 88888.00 2010-07-07 19:24:44.000 188 30782.66 78.77 43625.86 88888.00 2010-07-07 19:24:45.000 188 30782.65 78.81 43625.82 53387.00 2010-07-07 19:24:46.000 188 30782.65 78.88 43625.82 88888.00 2010-07-07 19:24:47.000 188 30782.67 78.86 43625.81 88888.00 2010-07-07 19:24:48.000 188 30782.69 78.84 43625.81 88888.00 2010-07-07 19:24:49.000 188 30782.67 78.84 43625.85 88888.00 2010-07-07 19:24:50.000 188 30782.68 78.86 43625.87 53386.98 2010-07-07 19:24:51.000 188 30782.66 78.89 43625.92 88888.00 2010-07-07 19:24:52.000 188 30782.62 78.88 43625.89 88888.00 2010-07-07 19:24:53.000 188 30782.64 78.88 43625.88 88888.00 2010-07-07 19:24:54.000 188 30782.63 78.86 43625.83 88888.00 2010-07-07 19:24:55.000 188 30782.64 78.87 43625.86 53386.96 2010-07-07 19:24:56.000 188 30782.66 78.86 43625.81 88888.00 2010-07-07 19:24:57.000 188 30782.66 78.88 43625.78 88888.00 2010-07-07 19:24:58.000 188 30782.64 78.90 43625.83 88888.00 2010-07-07 19:24:59.000 188 30782.62 78.89 43625.85 88888.00 2010-07-07 19:25:00.000 188 30782.63 78.88 43625.86 53386.96 2010-07-07 19:25:01.000 188 30782.62 78.89 43625.87 88888.00 2010-07-07 19:25:02.000 188 30782.67 78.92 43625.89 88888.00 2010-07-07 19:25:03.000 188 30782.68 78.94 43625.90 88888.00 2010-07-07 19:25:04.000 188 30782.67 78.88 43625.95 88888.00 2010-07-07 19:25:05.000 188 30782.66 78.90 43625.89 53386.97 2010-07-07 19:25:06.000 188 30782.67 78.97 43625.88 88888.00 2010-07-07 19:25:07.000 188 30782.65 79.00 43625.92 88888.00 2010-07-07 19:25:08.000 188 30782.65 78.99 43625.91 88888.00 2010-07-07 19:25:09.000 188 30782.67 78.96 43625.88 88888.00 2010-07-07 19:25:10.000 188 30782.67 78.95 43625.89 53386.96 2010-07-07 19:25:11.000 188 30782.66 78.97 43625.91 88888.00 2010-07-07 19:25:12.000 188 30782.71 79.05 43625.89 88888.00 2010-07-07 19:25:13.000 188 30782.64 78.98 43625.89 88888.00 2010-07-07 19:25:14.000 188 30782.65 78.97 43625.92 88888.00 2010-07-07 19:25:15.000 188 30782.71 78.94 43625.96 53386.95 2010-07-07 19:25:16.000 188 30782.69 78.96 43625.93 88888.00 2010-07-07 19:25:17.000 188 30782.69 78.96 43625.93 88888.00 2010-07-07 19:25:18.000 188 30782.71 78.99 43625.95 88888.00 2010-07-07 19:25:19.000 188 30782.72 79.01 43625.96 88888.00 2010-07-07 19:25:20.000 188 30782.72 79.00 43625.99 53387.05 2010-07-07 19:25:21.000 188 30782.70 78.99 43625.99 88888.00 2010-07-07 19:25:22.000 188 30782.70 78.97 43625.95 88888.00 2010-07-07 19:25:23.000 188 30782.72 78.99 43625.93 88888.00 2010-07-07 19:25:24.000 188 30782.70 79.00 43625.95 88888.00 2010-07-07 19:25:25.000 188 30782.71 78.97 43625.97 53387.01 2010-07-07 19:25:26.000 188 30782.72 78.96 43625.96 88888.00 2010-07-07 19:25:27.000 188 30782.76 78.97 43625.97 88888.00 2010-07-07 19:25:28.000 188 30782.73 78.95 43625.96 88888.00 2010-07-07 19:25:29.000 188 30782.72 78.93 43625.90 88888.00 2010-07-07 19:25:30.000 188 30782.72 78.96 43625.84 53387.03 2010-07-07 19:25:31.000 188 30782.70 79.01 43625.86 88888.00 2010-07-07 19:25:32.000 188 30782.70 79.04 43625.90 88888.00 2010-07-07 19:25:33.000 188 30782.70 78.98 43625.86 88888.00 2010-07-07 19:25:34.000 188 30782.72 78.94 43625.90 88888.00 2010-07-07 19:25:35.000 188 30782.71 78.96 43625.88 53387.03 2010-07-07 19:25:36.000 188 30782.68 79.00 43625.92 88888.00 2010-07-07 19:25:37.000 188 30782.70 78.98 43625.92 88888.00 2010-07-07 19:25:38.000 188 30782.73 78.94 43625.90 88888.00 2010-07-07 19:25:39.000 188 30782.72 78.94 43625.91 88888.00 2010-07-07 19:25:40.000 188 30782.71 78.94 43625.90 53387.04 2010-07-07 19:25:41.000 188 30782.71 78.93 43625.86 88888.00 2010-07-07 19:25:42.000 188 30782.70 78.91 43625.89 88888.00 2010-07-07 19:25:43.000 188 30782.75 78.93 43625.93 88888.00 2010-07-07 19:25:44.000 188 30782.74 78.94 43625.93 88888.00 2010-07-07 19:25:45.000 188 30782.70 78.91 43625.90 53387.02 2010-07-07 19:25:46.000 188 30782.72 78.89 43625.98 88888.00 2010-07-07 19:25:47.000 188 30782.73 78.93 43625.93 88888.00 2010-07-07 19:25:48.000 188 30782.65 78.90 43625.94 88888.00 2010-07-07 19:25:49.000 188 30782.66 78.91 43625.99 88888.00 2010-07-07 19:25:50.000 188 30782.70 78.97 43625.87 53387.02 2010-07-07 19:25:51.000 188 30782.72 78.95 43625.86 88888.00 2010-07-07 19:25:52.000 188 30782.73 78.96 43625.84 88888.00 2010-07-07 19:25:53.000 188 30782.71 79.00 43625.84 88888.00 2010-07-07 19:25:54.000 188 30782.69 79.00 43625.84 88888.00 2010-07-07 19:25:55.000 188 30782.65 79.01 43625.80 53387.01 2010-07-07 19:25:56.000 188 30782.64 78.99 43625.83 88888.00 2010-07-07 19:25:57.000 188 30782.58 78.99 43625.88 88888.00 2010-07-07 19:25:58.000 188 30782.62 78.99 43625.87 88888.00 2010-07-07 19:25:59.000 188 30782.63 78.97 43625.87 88888.00 2010-07-07 19:26:00.000 188 30782.65 78.95 43625.87 53386.99 2010-07-07 19:26:01.000 188 30782.62 78.96 43625.86 88888.00 2010-07-07 19:26:02.000 188 30782.63 78.96 43625.88 88888.00 2010-07-07 19:26:03.000 188 30782.63 78.98 43625.88 88888.00 2010-07-07 19:26:04.000 188 30782.63 78.98 43625.86 88888.00 2010-07-07 19:26:05.000 188 30782.65 79.03 43625.87 53387.02 2010-07-07 19:26:06.000 188 30782.64 79.01 43625.80 88888.00 2010-07-07 19:26:07.000 188 30782.67 79.02 43625.73 88888.00 2010-07-07 19:26:08.000 188 30782.58 78.98 43625.86 88888.00 2010-07-07 19:26:09.000 188 30782.61 79.02 43625.89 88888.00 2010-07-07 19:26:10.000 188 30782.60 79.01 43625.91 53386.92 2010-07-07 19:26:11.000 188 30782.59 79.02 43625.89 88888.00 2010-07-07 19:26:12.000 188 30782.62 79.01 43625.82 88888.00 2010-07-07 19:26:13.000 188 30782.60 79.03 43625.80 88888.00 2010-07-07 19:26:14.000 188 30782.61 79.06 43625.81 88888.00 2010-07-07 19:26:15.000 188 30782.62 79.06 43625.83 53386.97 2010-07-07 19:26:16.000 188 30782.62 79.05 43625.83 88888.00 2010-07-07 19:26:17.000 188 30782.60 79.02 43625.79 88888.00 2010-07-07 19:26:18.000 188 30782.63 79.05 43625.81 88888.00 2010-07-07 19:26:19.000 188 30782.62 79.03 43625.82 88888.00 2010-07-07 19:26:20.000 188 30782.63 79.06 43625.85 53386.99 2010-07-07 19:26:21.000 188 30782.61 79.02 43625.84 88888.00 2010-07-07 19:26:22.000 188 30782.60 79.01 43625.84 88888.00 2010-07-07 19:26:23.000 188 30782.60 79.02 43625.80 88888.00 2010-07-07 19:26:24.000 188 30782.58 79.02 43625.79 88888.00 2010-07-07 19:26:25.000 188 30782.58 79.03 43625.82 53386.99 2010-07-07 19:26:26.000 188 30782.59 79.08 43625.86 88888.00 2010-07-07 19:26:27.000 188 30782.57 79.06 43625.87 88888.00 2010-07-07 19:26:28.000 188 30782.59 79.06 43625.92 88888.00 2010-07-07 19:26:29.000 188 30782.56 79.03 43625.95 88888.00 2010-07-07 19:26:30.000 188 30782.55 79.01 43625.92 53386.97 2010-07-07 19:26:31.000 188 30782.57 78.99 43625.89 88888.00 2010-07-07 19:26:32.000 188 30782.58 78.94 43625.90 88888.00 2010-07-07 19:26:33.000 188 30782.60 78.95 43625.90 88888.00 2010-07-07 19:26:34.000 188 30782.62 78.96 43625.88 88888.00 2010-07-07 19:26:35.000 188 30782.58 78.97 43625.89 53386.97 2010-07-07 19:26:36.000 188 30782.59 78.99 43625.86 88888.00 2010-07-07 19:26:37.000 188 30782.60 79.02 43625.89 88888.00 2010-07-07 19:26:38.000 188 30782.60 79.00 43625.92 88888.00 2010-07-07 19:26:39.000 188 30782.61 78.98 43625.92 88888.00 2010-07-07 19:26:40.000 188 30782.62 78.94 43625.93 53386.94 2010-07-07 19:26:41.000 188 30782.63 78.92 43625.93 88888.00 2010-07-07 19:26:42.000 188 30782.60 78.96 43625.94 88888.00 2010-07-07 19:26:43.000 188 30782.60 78.99 43625.93 88888.00 2010-07-07 19:26:44.000 188 30782.59 78.98 43625.89 88888.00 2010-07-07 19:26:45.000 188 30782.57 78.97 43625.90 53386.95 2010-07-07 19:26:46.000 188 30782.58 78.96 43625.93 88888.00 2010-07-07 19:26:47.000 188 30782.64 78.97 43625.93 88888.00 2010-07-07 19:26:48.000 188 30782.63 78.95 43625.94 88888.00 2010-07-07 19:26:49.000 188 30782.63 78.94 43625.93 88888.00 2010-07-07 19:26:50.000 188 30782.63 78.96 43625.92 53386.97 2010-07-07 19:26:51.000 188 30782.64 78.95 43625.92 88888.00 2010-07-07 19:26:52.000 188 30782.64 78.95 43625.96 88888.00 2010-07-07 19:26:53.000 188 30782.61 78.94 43625.91 88888.00 2010-07-07 19:26:54.000 188 30782.58 78.97 43625.90 88888.00 2010-07-07 19:26:55.000 188 30782.58 78.99 43625.89 53386.96 2010-07-07 19:26:56.000 188 30782.58 78.97 43625.92 88888.00 2010-07-07 19:26:57.000 188 30782.59 78.94 43625.92 88888.00 2010-07-07 19:26:58.000 188 30782.59 78.92 43625.89 88888.00 2010-07-07 19:26:59.000 188 30782.60 78.92 43625.89 88888.00 2010-07-07 19:27:00.000 188 30782.56 78.91 43625.87 53386.96 2010-07-07 19:27:01.000 188 30782.59 78.94 43625.86 88888.00 2010-07-07 19:27:02.000 188 30782.63 78.92 43625.86 88888.00 2010-07-07 19:27:03.000 188 30782.61 78.89 43625.91 88888.00 2010-07-07 19:27:04.000 188 30782.58 78.91 43625.90 88888.00 2010-07-07 19:27:05.000 188 30782.58 78.92 43625.86 53386.97 2010-07-07 19:27:06.000 188 30782.62 78.90 43625.85 88888.00 2010-07-07 19:27:07.000 188 30782.65 78.88 43625.85 88888.00 2010-07-07 19:27:08.000 188 30782.61 78.92 43625.88 88888.00 2010-07-07 19:27:09.000 188 30782.57 78.94 43625.86 88888.00 2010-07-07 19:27:10.000 188 30782.57 78.95 43625.87 53386.97 2010-07-07 19:27:11.000 188 30782.57 78.98 43625.88 88888.00 2010-07-07 19:27:12.000 188 30782.54 78.96 43625.88 88888.00 2010-07-07 19:27:13.000 188 30782.52 78.97 43625.86 88888.00 2010-07-07 19:27:14.000 188 30782.57 79.00 43625.84 88888.00 2010-07-07 19:27:15.000 188 30782.59 79.04 43625.86 53386.97 2010-07-07 19:27:16.000 188 30782.64 78.99 43625.85 88888.00 2010-07-07 19:27:17.000 188 30782.61 78.94 43625.81 88888.00 2010-07-07 19:27:18.000 188 30782.62 78.91 43625.79 88888.00 2010-07-07 19:27:19.000 188 30782.62 78.91 43625.79 88888.00 2010-07-07 19:27:20.000 188 30782.62 78.89 43625.82 53386.99 2010-07-07 19:27:21.000 188 30782.61 78.89 43625.86 88888.00 2010-07-07 19:27:22.000 188 30782.65 78.96 43625.92 88888.00 2010-07-07 19:27:23.000 188 30782.67 78.93 43625.88 88888.00 2010-07-07 19:27:24.000 188 30782.63 78.92 43625.86 88888.00 2010-07-07 19:27:25.000 188 30782.65 78.93 43625.85 53386.99 2010-07-07 19:27:26.000 188 30782.66 78.90 43625.82 88888.00 2010-07-07 19:27:27.000 188 30782.64 78.86 43625.84 88888.00 2010-07-07 19:27:28.000 188 30782.64 78.92 43625.88 88888.00 2010-07-07 19:27:29.000 188 30782.65 78.91 43625.93 88888.00 2010-07-07 19:27:30.000 188 30782.67 78.95 43625.91 53387.02 2010-07-07 19:27:31.000 188 30782.68 78.93 43625.92 88888.00 2010-07-07 19:27:32.000 188 30782.65 78.95 43625.93 88888.00 2010-07-07 19:27:33.000 188 30782.67 78.91 43625.93 88888.00 2010-07-07 19:27:34.000 188 30782.69 78.88 43625.90 88888.00 2010-07-07 19:27:35.000 188 30782.69 78.87 43625.89 53387.02 2010-07-07 19:27:36.000 188 30782.70 78.86 43625.85 88888.00 2010-07-07 19:27:37.000 188 30782.72 78.88 43625.87 88888.00 2010-07-07 19:27:38.000 188 30782.68 78.88 43625.93 88888.00 2010-07-07 19:27:39.000 188 30782.68 78.86 43625.94 88888.00 2010-07-07 19:27:40.000 188 30782.70 78.87 43625.92 53387.03 2010-07-07 19:27:41.000 188 30782.71 78.89 43625.91 88888.00 2010-07-07 19:27:42.000 188 30782.69 78.92 43625.92 88888.00 2010-07-07 19:27:43.000 188 30782.66 78.91 43625.93 88888.00 2010-07-07 19:27:44.000 188 30782.69 78.89 43625.92 88888.00 2010-07-07 19:27:45.000 188 30782.74 78.90 43625.92 53387.03 2010-07-07 19:27:46.000 188 30782.72 78.93 43625.91 88888.00 2010-07-07 19:27:47.000 188 30782.70 78.91 43625.91 88888.00 2010-07-07 19:27:48.000 188 30782.70 78.91 43625.91 88888.00 2010-07-07 19:27:49.000 188 30782.71 78.88 43625.98 88888.00 2010-07-07 19:27:50.000 188 30782.69 78.88 43625.94 53387.05 2010-07-07 19:27:51.000 188 30782.70 78.88 43625.96 88888.00 2010-07-07 19:27:52.000 188 30782.72 78.89 43625.95 88888.00 2010-07-07 19:27:53.000 188 30782.74 78.92 43625.93 88888.00 2010-07-07 19:27:54.000 188 30782.73 78.89 43625.95 88888.00 2010-07-07 19:27:55.000 188 30782.71 78.85 43625.98 53387.06 2010-07-07 19:27:56.000 188 30782.72 78.88 43625.94 88888.00 2010-07-07 19:27:57.000 188 30782.70 78.86 43625.94 88888.00 2010-07-07 19:27:58.000 188 30782.70 78.87 43625.89 88888.00 2010-07-07 19:27:59.000 188 30782.69 78.87 43625.90 88888.00 2010-07-07 19:28:00.000 188 30782.67 78.82 43625.86 53387.07 2010-07-07 19:28:01.000 188 30782.68 78.83 43625.84 88888.00 2010-07-07 19:28:02.000 188 30782.66 78.82 43625.86 88888.00 2010-07-07 19:28:03.000 188 30782.66 78.80 43625.88 88888.00 2010-07-07 19:28:04.000 188 30782.69 78.73 43625.86 88888.00 2010-07-07 19:28:05.000 188 30782.71 78.78 43625.92 53387.07 2010-07-07 19:28:06.000 188 30782.72 78.81 43625.88 88888.00 2010-07-07 19:28:07.000 188 30782.73 78.80 43625.87 88888.00 2010-07-07 19:28:08.000 188 30782.71 78.83 43625.92 88888.00 2010-07-07 19:28:09.000 188 30782.69 78.82 43625.90 88888.00 2010-07-07 19:28:10.000 188 30782.68 78.82 43625.90 53387.05 2010-07-07 19:28:11.000 188 30782.69 78.79 43625.89 88888.00 2010-07-07 19:28:12.000 188 30782.68 78.80 43625.88 88888.00 2010-07-07 19:28:13.000 188 30782.70 78.83 43625.92 88888.00 2010-07-07 19:28:14.000 188 30782.73 78.82 43625.92 88888.00 2010-07-07 19:28:15.000 188 30782.73 78.81 43625.94 53387.05 2010-07-07 19:28:16.000 188 30782.75 78.77 43625.95 88888.00 2010-07-07 19:28:17.000 188 30782.78 78.77 43625.90 88888.00 2010-07-07 19:28:18.000 188 30782.76 78.85 43625.90 88888.00 2010-07-07 19:28:19.000 188 30782.74 78.85 43625.92 88888.00 2010-07-07 19:28:20.000 188 30782.72 78.84 43625.89 53387.09 2010-07-07 19:28:21.000 188 30782.73 78.81 43625.85 88888.00 2010-07-07 19:28:22.000 188 30782.74 78.79 43625.82 88888.00 2010-07-07 19:28:23.000 188 30782.72 78.78 43625.83 88888.00 2010-07-07 19:28:24.000 188 30782.69 78.84 43625.89 88888.00 2010-07-07 19:28:25.000 188 30782.72 78.81 43625.86 53387.08 2010-07-07 19:28:26.000 188 30782.70 78.77 43625.85 88888.00 2010-07-07 19:28:27.000 188 30782.71 78.80 43625.91 88888.00 2010-07-07 19:28:28.000 188 30782.74 78.81 43625.91 88888.00 2010-07-07 19:28:29.000 188 30782.71 78.83 43625.89 88888.00 2010-07-07 19:28:30.000 188 30782.70 78.85 43625.94 53387.10 2010-07-07 19:28:31.000 188 30782.72 78.88 43625.93 88888.00 2010-07-07 19:28:32.000 188 30782.76 78.89 43625.92 88888.00 2010-07-07 19:28:33.000 188 30782.75 78.87 43625.92 88888.00 2010-07-07 19:28:34.000 188 30782.72 78.86 43625.94 88888.00 2010-07-07 19:28:35.000 188 30782.71 78.81 43625.94 53387.08 2010-07-07 19:28:36.000 188 30782.73 78.82 43625.92 88888.00 2010-07-07 19:28:37.000 188 30782.70 78.84 43625.93 88888.00 2010-07-07 19:28:38.000 188 30782.75 78.84 43625.95 88888.00 2010-07-07 19:28:39.000 188 30782.73 78.83 43625.96 88888.00 2010-07-07 19:28:40.000 188 30782.71 78.84 43625.90 53387.08 2010-07-07 19:28:41.000 188 30782.71 78.84 43625.92 88888.00 2010-07-07 19:28:42.000 188 30782.71 78.83 43625.92 88888.00 2010-07-07 19:28:43.000 188 30782.68 78.86 43625.96 88888.00 2010-07-07 19:28:44.000 188 30782.71 78.90 43625.90 88888.00 2010-07-07 19:28:45.000 188 30782.71 78.91 43625.86 53387.07 2010-07-07 19:28:46.000 188 30782.71 78.90 43625.93 88888.00 2010-07-07 19:28:47.000 188 30782.71 78.90 43625.91 88888.00 2010-07-07 19:28:48.000 188 30782.70 78.88 43625.92 88888.00 2010-07-07 19:28:49.000 188 30782.69 78.89 43625.93 88888.00 2010-07-07 19:28:50.000 188 30782.71 78.89 43625.93 53387.05 2010-07-07 19:28:51.000 188 30782.71 78.86 43625.92 88888.00 2010-07-07 19:28:52.000 188 30782.71 78.83 43625.93 88888.00 2010-07-07 19:28:53.000 188 30782.75 78.94 43625.89 88888.00 2010-07-07 19:28:54.000 188 30782.74 78.93 43625.88 88888.00 2010-07-07 19:28:55.000 188 30782.69 78.88 43626.00 53387.03 2010-07-07 19:28:56.000 188 30782.72 78.89 43626.01 88888.00 2010-07-07 19:28:57.000 188 30782.71 78.87 43626.03 88888.00 2010-07-07 19:28:58.000 188 30782.69 78.87 43626.01 88888.00 2010-07-07 19:28:59.000 188 30782.71 78.83 43625.96 88888.00 2010-07-07 19:29:00.000 188 30782.72 78.87 43625.96 53387.07 2010-07-07 19:29:01.000 188 30782.70 78.90 43626.04 88888.00 2010-07-07 19:29:02.000 188 30782.70 78.90 43626.08 88888.00 2010-07-07 19:29:03.000 188 30782.70 78.94 43626.04 88888.00 2010-07-07 19:29:04.000 188 30782.68 78.91 43626.00 88888.00 2010-07-07 19:29:05.000 188 30782.70 78.89 43625.99 53387.05 2010-07-07 19:29:06.000 188 30782.70 78.92 43626.01 88888.00 2010-07-07 19:29:07.000 188 30782.71 78.91 43626.01 88888.00 2010-07-07 19:29:08.000 188 30782.70 78.89 43626.00 88888.00 2010-07-07 19:29:09.000 188 30782.67 78.89 43626.00 88888.00 2010-07-07 19:29:10.000 188 30782.66 78.88 43626.00 53387.06 2010-07-07 19:29:11.000 188 30782.64 78.87 43625.99 88888.00 2010-07-07 19:29:12.000 188 30782.66 78.86 43625.96 88888.00 2010-07-07 19:29:13.000 188 30782.67 78.89 43625.97 88888.00 2010-07-07 19:29:14.000 188 30782.67 78.89 43625.96 88888.00 2010-07-07 19:29:15.000 188 30782.67 78.94 43625.95 53387.07 2010-07-07 19:29:16.000 188 30782.67 78.98 43625.94 88888.00 2010-07-07 19:29:17.000 188 30782.70 78.97 43625.92 88888.00 2010-07-07 19:29:18.000 188 30782.72 79.02 43625.94 88888.00 2010-07-07 19:29:19.000 188 30782.72 78.99 43625.92 88888.00 2010-07-07 19:29:20.000 188 30782.67 78.98 43625.95 53387.08 2010-07-07 19:29:21.000 188 30782.68 78.97 43625.97 88888.00 2010-07-07 19:29:22.000 188 30782.69 78.98 43625.98 88888.00 2010-07-07 19:29:23.000 188 30782.68 78.98 43625.92 88888.00 2010-07-07 19:29:24.000 188 30782.67 78.94 43625.92 88888.00 2010-07-07 19:29:25.000 188 30782.69 78.94 43625.98 53387.09 2010-07-07 19:29:26.000 188 30782.71 78.93 43625.99 88888.00 2010-07-07 19:29:27.000 188 30782.71 78.99 43626.00 88888.00 2010-07-07 19:29:28.000 188 30782.71 79.00 43626.05 88888.00 2010-07-07 19:29:29.000 188 30782.67 79.02 43626.02 88888.00 2010-07-07 19:29:30.000 188 30782.67 79.00 43626.03 53387.08 2010-07-07 19:29:31.000 188 30782.69 78.97 43626.01 88888.00 2010-07-07 19:29:32.000 188 30782.69 78.99 43626.01 88888.00 2010-07-07 19:29:33.000 188 30782.72 79.03 43626.00 88888.00 2010-07-07 19:29:34.000 188 30782.70 79.00 43626.00 88888.00 2010-07-07 19:29:35.000 188 30782.72 79.02 43626.02 53387.09 2010-07-07 19:29:36.000 188 30782.69 79.02 43626.05 88888.00 2010-07-07 19:29:37.000 188 30782.69 79.01 43626.16 88888.00 2010-07-07 19:29:38.000 188 30782.74 79.09 43626.11 88888.00 2010-07-07 19:29:39.000 188 30782.75 79.13 43626.09 88888.00 2010-07-07 19:29:40.000 188 30782.72 79.05 43626.07 53387.14 2010-07-07 19:29:41.000 188 30782.71 79.02 43626.02 88888.00 2010-07-07 19:29:42.000 188 30782.67 79.02 43625.99 88888.00 2010-07-07 19:29:43.000 188 30782.65 79.01 43626.03 88888.00 2010-07-07 19:29:44.000 188 30782.70 79.03 43626.01 88888.00 2010-07-07 19:29:45.000 188 30782.73 79.03 43626.05 53387.12 2010-07-07 19:29:46.000 188 30782.73 79.02 43625.98 88888.00 2010-07-07 19:29:47.000 188 30782.73 79.02 43625.94 88888.00 2010-07-07 19:29:48.000 188 30782.73 79.04 43625.97 88888.00 2010-07-07 19:29:49.000 188 30782.73 79.04 43625.95 88888.00 2010-07-07 19:29:50.000 188 30782.72 79.00 43625.92 53387.13 2010-07-07 19:29:51.000 188 30782.73 79.06 43625.92 88888.00 2010-07-07 19:29:52.000 188 30782.70 79.09 43625.99 88888.00 2010-07-07 19:29:53.000 188 30782.68 79.06 43625.95 88888.00 2010-07-07 19:29:54.000 188 30782.66 79.07 43625.97 88888.00 2010-07-07 19:29:55.000 188 30782.65 79.04 43625.99 53387.13 2010-07-07 19:29:56.000 188 30782.62 78.97 43626.01 88888.00 2010-07-07 19:29:57.000 188 30782.68 78.97 43626.04 88888.00 2010-07-07 19:29:58.000 188 30782.67 78.99 43626.04 88888.00 2010-07-07 19:29:59.000 188 30782.66 78.97 43626.06 88888.00 2010-07-07 19:30:00.000 188 30782.72 78.99 43626.05 53387.16 2010-07-07 19:30:01.000 188 30782.72 79.03 43626.03 88888.00 2010-07-07 19:30:02.000 188 30782.72 79.04 43626.03 88888.00 2010-07-07 19:30:03.000 188 30782.72 79.05 43626.06 88888.00 2010-07-07 19:30:04.000 188 30782.69 79.02 43626.02 88888.00 2010-07-07 19:30:05.000 188 30782.69 79.00 43625.97 53387.16 2010-07-07 19:30:06.000 188 30782.67 79.00 43625.95 88888.00 2010-07-07 19:30:07.000 188 30782.66 79.04 43625.94 88888.00 2010-07-07 19:30:08.000 188 30782.68 79.07 43625.98 88888.00 2010-07-07 19:30:09.000 188 30782.69 79.06 43626.02 88888.00 2010-07-07 19:30:10.000 188 30782.70 79.08 43625.98 53387.16 2010-07-07 19:30:11.000 188 30782.68 79.06 43625.95 88888.00 2010-07-07 19:30:12.000 188 30782.73 79.04 43625.99 88888.00 2010-07-07 19:30:13.000 188 30782.74 79.06 43626.02 88888.00 2010-07-07 19:30:14.000 188 30782.72 79.02 43626.01 88888.00 2010-07-07 19:30:15.000 188 30782.74 79.01 43626.01 53387.15 2010-07-07 19:30:16.000 188 30782.72 79.01 43626.04 88888.00 2010-07-07 19:30:17.000 188 30782.73 79.04 43626.00 88888.00 2010-07-07 19:30:18.000 188 30782.71 79.05 43626.02 88888.00 2010-07-07 19:30:19.000 188 30782.72 79.00 43625.97 88888.00 2010-07-07 19:30:20.000 188 30782.71 79.03 43625.96 53387.15 2010-07-07 19:30:21.000 188 30782.71 79.05 43625.96 88888.00 2010-07-07 19:30:22.000 188 30782.71 79.05 43625.94 88888.00 2010-07-07 19:30:23.000 188 30782.70 79.04 43625.99 88888.00 2010-07-07 19:30:24.000 188 30782.71 79.04 43626.02 88888.00 2010-07-07 19:30:25.000 188 30782.70 79.03 43626.04 53387.16 2010-07-07 19:30:26.000 188 30782.72 79.01 43626.00 88888.00 2010-07-07 19:30:27.000 188 30782.74 79.00 43626.00 88888.00 2010-07-07 19:30:28.000 188 30782.74 79.02 43626.01 88888.00 2010-07-07 19:30:29.000 188 30782.73 78.99 43625.99 88888.00 2010-07-07 19:30:30.000 188 30782.73 78.97 43625.98 53387.17 2010-07-07 19:30:31.000 188 30782.68 78.88 43626.07 88888.00 2010-07-07 19:30:32.000 188 30782.76 78.97 43626.09 88888.00 2010-07-07 19:30:33.000 188 30782.77 79.00 43625.97 88888.00 2010-07-07 19:30:34.000 188 30782.77 78.97 43625.99 88888.00 2010-07-07 19:30:35.000 188 30782.75 78.97 43625.99 53387.17 2010-07-07 19:30:36.000 188 30782.75 78.99 43625.97 88888.00 2010-07-07 19:30:37.000 188 30782.78 78.97 43626.01 88888.00 2010-07-07 19:30:38.000 188 30782.75 78.98 43626.01 88888.00 2010-07-07 19:30:39.000 188 30782.74 79.01 43626.04 88888.00 2010-07-07 19:30:40.000 188 30782.73 78.96 43626.00 53387.13 2010-07-07 19:30:41.000 188 30782.72 78.96 43625.96 88888.00 2010-07-07 19:30:42.000 188 30782.75 78.98 43625.96 88888.00 2010-07-07 19:30:43.000 188 30782.73 78.97 43625.93 88888.00 2010-07-07 19:30:44.000 188 30782.74 78.97 43625.93 88888.00 2010-07-07 19:30:45.000 188 30782.72 78.94 43625.93 53387.15 2010-07-07 19:30:46.000 188 30782.76 78.95 43625.93 88888.00 2010-07-07 19:30:47.000 188 30782.76 78.98 43625.96 88888.00 2010-07-07 19:30:48.000 188 30782.75 78.99 43625.98 88888.00 2010-07-07 19:30:49.000 188 30782.75 78.96 43625.96 88888.00 2010-07-07 19:30:50.000 188 30782.77 78.93 43625.95 53387.15 2010-07-07 19:30:51.000 188 30782.75 78.91 43625.95 88888.00 2010-07-07 19:30:52.000 188 30782.74 78.94 43626.02 88888.00 2010-07-07 19:30:53.000 188 30782.70 78.91 43626.03 88888.00 2010-07-07 19:30:54.000 188 30782.72 78.95 43626.03 88888.00 2010-07-07 19:30:55.000 188 30782.69 78.94 43625.98 53387.12 2010-07-07 19:30:56.000 188 30782.66 78.93 43626.00 88888.00 2010-07-07 19:30:57.000 188 30782.67 78.91 43625.94 88888.00 2010-07-07 19:30:58.000 188 30782.66 78.92 43625.97 88888.00 2010-07-07 19:30:59.000 188 30782.63 78.96 43626.01 88888.00 2010-07-07 19:31:00.000 188 30782.63 78.92 43625.94 53387.13 2010-07-07 19:31:01.000 188 30782.67 78.90 43625.94 88888.00 2010-07-07 19:31:02.000 188 30782.67 78.91 43625.95 88888.00 2010-07-07 19:31:03.000 188 30782.68 78.89 43625.95 88888.00 2010-07-07 19:31:04.000 188 30782.68 78.92 43626.00 88888.00 2010-07-07 19:31:05.000 188 30782.68 78.97 43626.03 53387.08 2010-07-07 19:31:06.000 188 30782.68 78.90 43626.00 88888.00 2010-07-07 19:31:07.000 188 30782.63 78.89 43626.00 88888.00 2010-07-07 19:31:08.000 188 30782.67 78.94 43626.04 88888.00 2010-07-07 19:31:09.000 188 30782.65 78.88 43626.03 88888.00 2010-07-07 19:31:10.000 188 30782.68 78.87 43626.04 53387.10 2010-07-07 19:31:11.000 188 30782.67 78.87 43626.05 88888.00 2010-07-07 19:31:12.000 188 30782.66 78.85 43625.99 88888.00 2010-07-07 19:31:13.000 188 30782.68 78.83 43626.01 88888.00 2010-07-07 19:31:14.000 188 30782.70 78.84 43626.04 88888.00 2010-07-07 19:31:15.000 188 30782.69 78.83 43626.08 53387.11 2010-07-07 19:31:16.000 188 30782.69 78.83 43626.05 88888.00 2010-07-07 19:31:17.000 188 30782.69 78.86 43626.07 88888.00 2010-07-07 19:31:18.000 188 30782.68 78.86 43626.03 88888.00 2010-07-07 19:31:19.000 188 30782.67 78.84 43625.99 88888.00 2010-07-07 19:31:20.000 188 30782.69 78.83 43625.99 53387.10 2010-07-07 19:31:21.000 188 30782.72 78.84 43626.01 88888.00 2010-07-07 19:31:22.000 188 30782.73 78.81 43626.04 88888.00 2010-07-07 19:31:23.000 188 30782.66 78.81 43626.07 88888.00 2010-07-07 19:31:24.000 188 30782.61 78.74 43626.18 88888.00 2010-07-07 19:31:25.000 188 30782.72 78.80 43626.09 53387.13 2010-07-07 19:31:26.000 188 30782.72 78.87 43626.04 88888.00 2010-07-07 19:31:27.000 188 30782.76 78.88 43626.07 88888.00 2010-07-07 19:31:28.000 188 30782.73 78.89 43626.05 88888.00 2010-07-07 19:31:29.000 188 30782.73 78.86 43626.03 88888.00 2010-07-07 19:31:30.000 188 30782.70 78.89 43626.06 53387.13 2010-07-07 19:31:31.000 188 30782.68 78.86 43626.06 88888.00 2010-07-07 19:31:32.000 188 30782.70 78.85 43626.05 88888.00 2010-07-07 19:31:33.000 188 30782.71 78.87 43626.07 88888.00 2010-07-07 19:31:34.000 188 30782.70 78.92 43626.12 88888.00 2010-07-07 19:31:35.000 188 30782.70 78.89 43626.10 53387.12 2010-07-07 19:31:36.000 188 30782.71 78.86 43626.08 88888.00 2010-07-07 19:31:37.000 188 30782.73 78.86 43626.10 88888.00 2010-07-07 19:31:38.000 188 30782.70 78.85 43626.12 88888.00 2010-07-07 19:31:39.000 188 30782.71 78.88 43626.11 88888.00 2010-07-07 19:31:40.000 188 30782.69 78.84 43626.14 53387.13 2010-07-07 19:31:41.000 188 30782.57 78.71 43626.30 88888.00 2010-07-07 19:31:42.000 188 30782.72 78.82 43626.20 88888.00 2010-07-07 19:31:43.000 188 30782.74 78.83 43626.05 88888.00 2010-07-07 19:31:44.000 188 30782.81 78.85 43625.99 88888.00 2010-07-07 19:31:45.000 188 30782.74 78.79 43626.02 53387.16 2010-07-07 19:31:46.000 188 30782.76 78.81 43626.04 88888.00 2010-07-07 19:31:47.000 188 30782.79 78.81 43626.01 88888.00 2010-07-07 19:31:48.000 188 30782.80 78.81 43626.06 88888.00 2010-07-07 19:31:49.000 188 30782.78 78.82 43626.06 88888.00 2010-07-07 19:31:50.000 188 30782.76 78.82 43626.07 53387.15 2010-07-07 19:31:51.000 188 30782.77 78.82 43626.07 88888.00 2010-07-07 19:31:52.000 188 30782.75 78.81 43626.06 88888.00 2010-07-07 19:31:53.000 188 30782.70 78.82 43626.02 88888.00 2010-07-07 19:31:54.000 188 30782.69 78.82 43626.07 88888.00 2010-07-07 19:31:55.000 188 30782.71 78.74 43626.08 53387.15 2010-07-07 19:31:56.000 188 30782.72 78.75 43626.06 88888.00 2010-07-07 19:31:57.000 188 30782.74 78.75 43626.03 88888.00 2010-07-07 19:31:58.000 188 30782.76 78.74 43626.06 88888.00 2010-07-07 19:31:59.000 188 30782.76 78.74 43626.06 88888.00 2010-07-07 19:32:00.000 188 30782.75 78.77 43626.04 53387.16 2010-07-07 19:32:01.000 188 30782.74 78.78 43626.02 88888.00 2010-07-07 19:32:02.000 188 30782.75 78.77 43626.04 88888.00 2010-07-07 19:32:03.000 188 30782.75 78.80 43626.06 88888.00 2010-07-07 19:32:04.000 188 30782.75 78.81 43626.07 88888.00 2010-07-07 19:32:05.000 188 30782.75 78.75 43626.07 53387.17 2010-07-07 19:32:06.000 188 30782.75 78.77 43626.07 88888.00 2010-07-07 19:32:07.000 188 30782.75 78.81 43626.09 88888.00 2010-07-07 19:32:08.000 188 30782.76 78.86 43626.10 88888.00 2010-07-07 19:32:09.000 188 30782.72 78.84 43626.13 88888.00 2010-07-07 19:32:10.000 188 30782.73 78.84 43626.11 53387.17 2010-07-07 19:32:11.000 188 30782.71 78.76 43626.09 88888.00 2010-07-07 19:32:12.000 188 30782.74 78.76 43626.11 88888.00 2010-07-07 19:32:13.000 188 30782.77 78.77 43626.08 88888.00 2010-07-07 19:32:14.000 188 30782.75 78.83 43626.06 88888.00 2010-07-07 19:32:15.000 188 30782.75 78.83 43626.07 53387.15 2010-07-07 19:32:16.000 188 30782.73 78.80 43626.01 88888.00 2010-07-07 19:32:17.000 188 30782.74 78.78 43626.08 88888.00 2010-07-07 19:32:18.000 188 30782.73 78.79 43626.11 88888.00 2010-07-07 19:32:19.000 188 30782.73 78.79 43626.13 88888.00 2010-07-07 19:32:20.000 188 30782.74 78.76 43626.10 53387.19 2010-07-07 19:32:21.000 188 30782.76 78.75 43626.09 88888.00 2010-07-07 19:32:22.000 188 30782.76 78.83 43626.09 88888.00 2010-07-07 19:32:23.000 188 30782.74 78.84 43626.09 88888.00 2010-07-07 19:32:24.000 188 30782.72 78.79 43626.08 88888.00 2010-07-07 19:32:25.000 188 30782.74 78.83 43626.05 53387.18 2010-07-07 19:32:26.000 188 30782.75 78.83 43626.10 88888.00 2010-07-07 19:32:27.000 188 30782.76 78.79 43626.11 88888.00 2010-07-07 19:32:28.000 188 30782.77 78.79 43626.13 88888.00 2010-07-07 19:32:29.000 188 30782.74 78.78 43626.16 88888.00 2010-07-07 19:32:30.000 188 30782.74 78.80 43626.15 53387.18 2010-07-07 19:32:31.000 188 30782.75 78.79 43626.15 88888.00 2010-07-07 19:32:32.000 188 30782.77 78.78 43626.15 88888.00 2010-07-07 19:32:33.000 188 30782.76 78.77 43626.16 88888.00 2010-07-07 19:32:34.000 188 30782.72 78.73 43626.13 88888.00 2010-07-07 19:32:35.000 188 30782.74 78.76 43626.15 53387.17 2010-07-07 19:32:36.000 188 30782.75 78.74 43626.10 88888.00 2010-07-07 19:32:37.000 188 30782.73 78.75 43626.15 88888.00 2010-07-07 19:32:38.000 188 30782.75 78.77 43626.18 88888.00 2010-07-07 19:32:39.000 188 30782.65 78.71 43626.25 88888.00 2010-07-07 19:32:40.000 188 30782.76 78.78 43626.21 53387.19 2010-07-07 19:32:41.000 188 30782.77 78.76 43626.12 88888.00 2010-07-07 19:32:42.000 188 30782.75 78.75 43626.12 88888.00 2010-07-07 19:32:43.000 188 30782.77 78.75 43626.10 88888.00 2010-07-07 19:32:44.000 188 30782.74 78.69 43626.07 88888.00 2010-07-07 19:32:45.000 188 30782.74 78.68 43626.06 53387.15 2010-07-07 19:32:46.000 188 30782.73 78.71 43626.01 88888.00 2010-07-07 19:32:47.000 188 30782.75 78.74 43626.01 88888.00 2010-07-07 19:32:48.000 188 30782.78 78.78 43626.05 88888.00 2010-07-07 19:32:49.000 188 30782.78 78.78 43626.10 88888.00 2010-07-07 19:32:50.000 188 30782.74 78.75 43626.12 53387.21 2010-07-07 19:32:51.000 188 30782.76 78.71 43626.07 88888.00 2010-07-07 19:32:52.000 188 30782.76 78.71 43626.06 88888.00 2010-07-07 19:32:53.000 188 30782.76 78.69 43626.06 88888.00 2010-07-07 19:32:54.000 188 30782.77 78.68 43626.03 88888.00 2010-07-07 19:32:55.000 188 30782.79 78.67 43626.01 53387.19 2010-07-07 19:32:56.000 188 30782.78 78.67 43626.05 88888.00 2010-07-07 19:32:57.000 188 30782.77 78.68 43626.09 88888.00 2010-07-07 19:32:58.000 188 30782.78 78.67 43626.12 88888.00 2010-07-07 19:32:59.000 188 30782.76 78.64 43626.11 88888.00 2010-07-07 19:33:00.000 188 30782.77 78.66 43626.18 53387.20 2010-07-07 19:33:01.000 188 30782.84 78.72 43626.13 88888.00 2010-07-07 19:33:02.000 188 30782.85 78.67 43626.13 88888.00 2010-07-07 19:33:03.000 188 30782.80 78.69 43626.12 88888.00 2010-07-07 19:33:04.000 188 30782.81 78.72 43626.14 88888.00 2010-07-07 19:33:05.000 188 30782.80 78.71 43626.12 53387.16 2010-07-07 19:33:06.000 188 30782.77 78.71 43626.07 88888.00 2010-07-07 19:33:07.000 188 30782.78 78.67 43626.07 88888.00 2010-07-07 19:33:08.000 188 30782.79 78.67 43626.08 88888.00 2010-07-07 19:33:09.000 188 30782.81 78.66 43626.11 88888.00 2010-07-07 19:33:10.000 188 30782.80 78.67 43626.12 53387.10 2010-07-07 19:33:11.000 188 30782.75 78.70 43626.11 88888.00 2010-07-07 19:33:12.000 188 30782.76 78.71 43626.05 88888.00 2010-07-07 19:33:13.000 188 30782.78 78.70 43626.03 88888.00 2010-07-07 19:33:14.000 188 30782.78 78.71 43626.09 88888.00 2010-07-07 19:33:15.000 188 30782.77 78.69 43626.07 53387.16 2010-07-07 19:33:16.000 188 30782.81 78.70 43626.03 88888.00 2010-07-07 19:33:17.000 188 30782.77 78.68 43626.07 88888.00 2010-07-07 19:33:18.000 188 30782.75 78.66 43626.08 88888.00 2010-07-07 19:33:19.000 188 30782.72 78.63 43626.11 88888.00 2010-07-07 19:33:20.000 188 30782.71 78.66 43626.13 53387.18 2010-07-07 19:33:21.000 188 30782.74 78.66 43626.08 88888.00 2010-07-07 19:33:22.000 188 30782.78 78.66 43626.08 88888.00 2010-07-07 19:33:23.000 188 30782.75 78.66 43626.07 88888.00 2010-07-07 19:33:24.000 188 30782.75 78.67 43626.07 88888.00 2010-07-07 19:33:25.000 188 30782.71 78.70 43626.10 53387.17 2010-07-07 19:33:26.000 188 30782.71 78.67 43626.07 88888.00 2010-07-07 19:33:27.000 188 30782.73 78.66 43626.08 88888.00 2010-07-07 19:33:28.000 188 30782.76 78.64 43626.11 88888.00 2010-07-07 19:33:29.000 188 30782.72 78.60 43626.06 88888.00 2010-07-07 19:33:30.000 188 30782.72 78.66 43626.08 53387.16 2010-07-07 19:33:31.000 188 30782.74 78.67 43626.08 88888.00 2010-07-07 19:33:32.000 188 30782.73 78.66 43626.06 88888.00 2010-07-07 19:33:33.000 188 30782.72 78.65 43626.06 88888.00 2010-07-07 19:33:34.000 188 30782.74 78.67 43626.08 88888.00 2010-07-07 19:33:35.000 188 30782.74 78.69 43626.12 53387.15 2010-07-07 19:33:36.000 188 30782.71 78.68 43626.11 88888.00 2010-07-07 19:33:37.000 188 30782.71 78.66 43626.13 88888.00 2010-07-07 19:33:38.000 188 30782.70 78.67 43626.14 88888.00 2010-07-07 19:33:39.000 188 30782.72 78.65 43626.09 88888.00 2010-07-07 19:33:40.000 188 30782.71 78.64 43626.07 53387.18 2010-07-07 19:33:41.000 188 30782.71 78.64 43626.09 88888.00 2010-07-07 19:33:42.000 188 30782.71 78.62 43626.14 88888.00 2010-07-07 19:33:43.000 188 30782.73 78.61 43626.17 88888.00 2010-07-07 19:33:44.000 188 30782.72 78.58 43626.15 88888.00 2010-07-07 19:33:45.000 188 30782.72 78.59 43626.14 53387.17 2010-07-07 19:33:46.000 188 30782.72 78.62 43626.13 88888.00 2010-07-07 19:33:47.000 188 30782.74 78.63 43626.16 88888.00 2010-07-07 19:33:48.000 188 30782.76 78.63 43626.11 88888.00 2010-07-07 19:33:49.000 188 30782.77 78.65 43626.11 88888.00 2010-07-07 19:33:50.000 188 30782.74 78.67 43626.14 53387.19 2010-07-07 19:33:51.000 188 30782.75 78.64 43626.11 88888.00 2010-07-07 19:33:52.000 188 30782.76 78.64 43626.14 88888.00 2010-07-07 19:33:53.000 188 30782.76 78.66 43626.15 88888.00 2010-07-07 19:33:54.000 188 30782.76 78.64 43626.13 88888.00 2010-07-07 19:33:55.000 188 30782.74 78.63 43626.12 53387.16 2010-07-07 19:33:56.000 188 30782.73 78.60 43626.10 88888.00 2010-07-07 19:33:57.000 188 30782.74 78.60 43626.09 88888.00 2010-07-07 19:33:58.000 188 30782.76 78.60 43626.11 88888.00 2010-07-07 19:33:59.000 188 30782.75 78.58 43626.13 88888.00 2010-07-07 19:34:00.000 188 30782.75 78.60 43626.17 53387.17 2010-07-07 19:34:01.000 188 30782.76 78.62 43626.17 88888.00 2010-07-07 19:34:02.000 188 30782.76 78.59 43626.15 88888.00 2010-07-07 19:34:03.000 188 30782.78 78.57 43626.12 88888.00 2010-07-07 19:34:04.000 188 30782.81 78.57 43626.15 88888.00 2010-07-07 19:34:05.000 188 30782.80 78.59 43626.20 53387.20 2010-07-07 19:34:06.000 188 30782.80 78.58 43626.15 88888.00 2010-07-07 19:34:07.000 188 30782.80 78.55 43626.11 88888.00 2010-07-07 19:34:08.000 188 30782.77 78.56 43626.11 88888.00 2010-07-07 19:34:09.000 188 30782.79 78.59 43626.15 88888.00 2010-07-07 19:34:10.000 188 30782.80 78.60 43626.17 53387.18 2010-07-07 19:34:11.000 188 30782.81 78.58 43626.13 88888.00 2010-07-07 19:34:12.000 188 30782.80 78.60 43626.11 88888.00 2010-07-07 19:34:13.000 188 30782.78 78.59 43626.11 88888.00 2010-07-07 19:34:14.000 188 30782.78 78.62 43626.07 88888.00 2010-07-07 19:34:15.000 188 30782.76 78.58 43626.05 53387.20 2010-07-07 19:34:16.000 188 30782.76 78.59 43626.08 88888.00 2010-07-07 19:34:17.000 188 30782.81 78.56 43626.08 88888.00 2010-07-07 19:34:18.000 188 30782.81 78.57 43626.07 88888.00 2010-07-07 19:34:19.000 188 30782.81 78.60 43626.08 88888.00 2010-07-07 19:34:20.000 188 30782.83 78.56 43626.07 53387.21 2010-07-07 19:34:21.000 188 30782.82 78.56 43626.07 88888.00 2010-07-07 19:34:22.000 188 30782.83 78.61 43626.13 88888.00 2010-07-07 19:34:23.000 188 30782.81 78.62 43626.14 88888.00 2010-07-07 19:34:24.000 188 30782.77 78.57 43626.08 88888.00 2010-07-07 19:34:25.000 188 30782.77 78.58 43626.12 53387.22 2010-07-07 19:34:26.000 188 30782.76 78.55 43626.14 88888.00 2010-07-07 19:34:27.000 188 30782.75 78.51 43626.13 88888.00 2010-07-07 19:34:28.000 188 30782.78 78.55 43626.12 88888.00 2010-07-07 19:34:29.000 188 30782.78 78.56 43626.14 88888.00 2010-07-07 19:34:30.000 188 30782.77 78.56 43626.14 53387.25 2010-07-07 19:34:31.000 188 30782.76 78.54 43626.13 88888.00 2010-07-07 19:34:32.000 188 30782.77 78.55 43626.08 88888.00 2010-07-07 19:34:33.000 188 30782.80 78.58 43626.08 88888.00 2010-07-07 19:34:34.000 188 30782.79 78.57 43626.12 88888.00 2010-07-07 19:34:35.000 188 30782.81 78.56 43626.06 53387.25 2010-07-07 19:34:36.000 188 30782.81 78.56 43626.07 88888.00 2010-07-07 19:34:37.000 188 30782.85 78.59 43626.08 88888.00 2010-07-07 19:34:38.000 188 30782.81 78.58 43626.08 88888.00 2010-07-07 19:34:39.000 188 30782.79 78.57 43626.08 88888.00 2010-07-07 19:34:40.000 188 30782.80 78.56 43626.16 53387.24 2010-07-07 19:34:41.000 188 30782.81 78.54 43626.14 88888.00 2010-07-07 19:34:42.000 188 30782.82 78.53 43626.09 88888.00 2010-07-07 19:34:43.000 188 30782.84 78.56 43626.08 88888.00 2010-07-07 19:34:44.000 188 30782.84 78.59 43626.12 88888.00 2010-07-07 19:34:45.000 188 30782.84 78.58 43626.13 53387.26 2010-07-07 19:34:46.000 188 30782.85 78.59 43626.10 88888.00 2010-07-07 19:34:47.000 188 30782.88 78.55 43626.09 88888.00 2010-07-07 19:34:48.000 188 30782.89 78.56 43626.11 88888.00 2010-07-07 19:34:49.000 188 30782.88 78.58 43626.09 88888.00 2010-07-07 19:34:50.000 188 30782.85 78.56 43626.11 53387.28 2010-07-07 19:34:51.000 188 30782.88 78.56 43626.10 88888.00 2010-07-07 19:34:52.000 188 30782.87 78.58 43626.14 88888.00 2010-07-07 19:34:53.000 188 30782.85 78.52 43626.08 88888.00 2010-07-07 19:34:54.000 188 30782.83 78.50 43626.07 88888.00 2010-07-07 19:34:55.000 188 30782.84 78.51 43626.12 53387.25 2010-07-07 19:34:56.000 188 30782.87 78.59 43626.05 88888.00 2010-07-07 19:34:57.000 188 30782.89 78.61 43626.09 88888.00 2010-07-07 19:34:58.000 188 30782.92 78.59 43626.16 88888.00 2010-07-07 19:34:59.000 188 30782.90 78.58 43626.19 88888.00 2010-07-07 19:35:00.000 188 30782.93 78.57 43626.15 53387.22 2010-07-07 19:35:01.000 188 30782.90 78.58 43626.17 88888.00 2010-07-07 19:35:02.000 188 30782.87 78.59 43626.18 88888.00 2010-07-07 19:35:03.000 188 30782.88 78.61 43626.18 88888.00 2010-07-07 19:35:04.000 188 30782.88 78.58 43626.16 88888.00 2010-07-07 19:35:05.000 188 30782.87 78.56 43626.15 53387.22 2010-07-07 19:35:06.000 188 30782.85 78.54 43626.11 88888.00 2010-07-07 19:35:07.000 188 30782.88 78.56 43626.10 88888.00 2010-07-07 19:35:08.000 188 30782.92 78.61 43626.09 88888.00 2010-07-07 19:35:09.000 188 30782.91 78.67 43626.14 88888.00 2010-07-07 19:35:10.000 188 30782.88 78.67 43626.18 53387.24 2010-07-07 19:35:11.000 188 30782.88 78.64 43626.12 88888.00 2010-07-07 19:35:12.000 188 30782.88 78.58 43626.10 88888.00 2010-07-07 19:35:13.000 188 30782.94 78.57 43626.11 88888.00 2010-07-07 19:35:14.000 188 30782.92 78.61 43626.10 88888.00 2010-07-07 19:35:15.000 188 30782.88 78.59 43626.08 53387.25 2010-07-07 19:35:16.000 188 30782.89 78.57 43626.07 88888.00 2010-07-07 19:35:17.000 188 30782.89 78.55 43626.06 88888.00 2010-07-07 19:35:18.000 188 30782.90 78.54 43626.09 88888.00 2010-07-07 19:35:19.000 188 30782.89 78.54 43626.11 88888.00 2010-07-07 19:35:20.000 188 30782.87 78.52 43626.07 53387.28 2010-07-07 19:35:21.000 188 30782.90 78.55 43626.10 88888.00 2010-07-07 19:35:22.000 188 30782.89 78.57 43626.10 88888.00 2010-07-07 19:35:23.000 188 30782.90 78.57 43626.12 88888.00 2010-07-07 19:35:24.000 188 30782.87 78.57 43626.11 88888.00 2010-07-07 19:35:25.000 188 30782.92 78.59 43626.06 53387.27 2010-07-07 19:35:26.000 188 30782.90 78.62 43626.07 88888.00 2010-07-07 19:35:27.000 188 30782.87 78.62 43626.05 88888.00 2010-07-07 19:35:28.000 188 30782.85 78.58 43626.02 88888.00 2010-07-07 19:35:29.000 188 30782.89 78.58 43626.06 88888.00 2010-07-07 19:35:30.000 188 30782.88 78.59 43626.06 53387.24 2010-07-07 19:35:31.000 188 30782.87 78.57 43626.04 88888.00 2010-07-07 19:35:32.000 188 30782.90 78.58 43626.07 88888.00 2010-07-07 19:35:33.000 188 30782.89 78.59 43626.09 88888.00 2010-07-07 19:35:34.000 188 30782.86 78.59 43626.04 88888.00 2010-07-07 19:35:35.000 188 30782.83 78.60 43626.03 53387.23 2010-07-07 19:35:36.000 188 30782.86 78.62 43626.02 88888.00 2010-07-07 19:35:37.000 188 30782.89 78.64 43625.96 88888.00 2010-07-07 19:35:38.000 188 30782.87 78.63 43626.03 88888.00 2010-07-07 19:35:39.000 188 30782.89 78.62 43626.08 88888.00 2010-07-07 19:35:40.000 188 30782.88 78.59 43626.03 53387.23 2010-07-07 19:35:41.000 188 30782.85 78.53 43626.02 88888.00 2010-07-07 19:35:42.000 188 30782.83 78.53 43626.08 88888.00 2010-07-07 19:35:43.000 188 30782.91 78.65 43626.03 88888.00 2010-07-07 19:35:44.000 188 30782.90 78.62 43626.00 88888.00 2010-07-07 19:35:45.000 188 30782.90 78.59 43626.02 53387.30 2010-07-07 19:35:46.000 188 30782.90 78.63 43626.01 88888.00 2010-07-07 19:35:47.000 188 30782.93 78.64 43626.00 88888.00 2010-07-07 19:35:48.000 188 30782.90 78.66 43626.02 88888.00 2010-07-07 19:35:49.000 188 30782.87 78.67 43626.03 88888.00 2010-07-07 19:35:50.000 188 30782.89 78.69 43626.05 53387.27 2010-07-07 19:35:51.000 188 30782.92 78.68 43626.04 88888.00 2010-07-07 19:35:52.000 188 30782.91 78.64 43626.02 88888.00 2010-07-07 19:35:53.000 188 30782.86 78.65 43626.05 88888.00 2010-07-07 19:35:54.000 188 30782.90 78.72 43626.08 88888.00 2010-07-07 19:35:55.000 188 30782.91 78.72 43626.10 53387.27 2010-07-07 19:35:56.000 188 30782.90 78.65 43626.10 88888.00 2010-07-07 19:35:57.000 188 30782.90 78.65 43626.07 88888.00 2010-07-07 19:35:58.000 188 30782.91 78.64 43626.09 88888.00 2010-07-07 19:35:59.000 188 30782.91 78.65 43626.07 88888.00 2010-07-07 19:36:00.000 188 30782.93 78.65 43626.09 53387.27 2010-07-07 19:36:01.000 188 30782.92 78.65 43626.09 88888.00 2010-07-07 19:36:02.000 188 30782.92 78.65 43626.09 88888.00 2010-07-07 19:36:03.000 188 30782.90 78.66 43626.17 88888.00 2010-07-07 19:36:04.000 188 30782.87 78.66 43626.17 88888.00 2010-07-07 19:36:05.000 188 30782.90 78.69 43626.15 53387.26 2010-07-07 19:36:06.000 188 30782.92 78.68 43626.13 88888.00 2010-07-07 19:36:07.000 188 30782.94 78.66 43626.09 88888.00 2010-07-07 19:36:08.000 188 30782.96 78.68 43626.11 88888.00 2010-07-07 19:36:09.000 188 30782.97 78.69 43626.16 88888.00 2010-07-07 19:36:10.000 188 30782.95 78.71 43626.16 53387.27 2010-07-07 19:36:11.000 188 30782.94 78.67 43626.11 88888.00 2010-07-07 19:36:12.000 188 30782.93 78.67 43626.08 88888.00 2010-07-07 19:36:13.000 188 30782.91 78.68 43626.11 88888.00 2010-07-07 19:36:14.000 188 30782.91 78.68 43626.12 88888.00 2010-07-07 19:36:15.000 188 30782.92 78.70 43626.14 53387.31 2010-07-07 19:36:16.000 188 30782.93 78.70 43626.18 88888.00 2010-07-07 19:36:17.000 188 30782.93 78.71 43626.14 88888.00 2010-07-07 19:36:18.000 188 30782.94 78.68 43626.13 88888.00 2010-07-07 19:36:19.000 188 30782.91 78.69 43626.11 88888.00 2010-07-07 19:36:20.000 188 30782.93 78.69 43626.05 53387.33 2010-07-07 19:36:21.000 188 30782.92 78.69 43626.07 88888.00 2010-07-07 19:36:22.000 188 30782.98 78.73 43626.07 88888.00 2010-07-07 19:36:23.000 188 30782.98 78.71 43626.07 88888.00 2010-07-07 19:36:24.000 188 30782.94 78.69 43626.17 88888.00 2010-07-07 19:36:25.000 188 30782.94 78.71 43626.14 53387.29 2010-07-07 19:36:26.000 188 30783.01 78.80 43626.03 88888.00 2010-07-07 19:36:27.000 188 30782.94 78.75 43626.00 88888.00 2010-07-07 19:36:28.000 188 30782.91 78.76 43626.12 88888.00 2010-07-07 19:36:29.000 188 30782.91 78.76 43626.18 88888.00 2010-07-07 19:36:30.000 188 30782.96 78.78 43626.16 53387.32 2010-07-07 19:36:31.000 188 30782.99 78.77 43626.10 88888.00 2010-07-07 19:36:32.000 188 30783.01 78.73 43626.09 88888.00 2010-07-07 19:36:33.000 188 30783.01 78.74 43626.12 88888.00 2010-07-07 19:36:34.000 188 30783.02 78.76 43626.17 88888.00 2010-07-07 19:36:35.000 188 30783.06 78.73 43626.21 53387.38 2010-07-07 19:36:36.000 188 30783.04 78.71 43626.22 88888.00 2010-07-07 19:36:37.000 188 30783.04 78.68 43626.20 88888.00 2010-07-07 19:36:38.000 188 30783.01 78.69 43626.15 88888.00 2010-07-07 19:36:39.000 188 30783.01 78.72 43626.15 88888.00 2010-07-07 19:36:40.000 188 30783.01 78.72 43626.13 53387.40 2010-07-07 19:36:41.000 188 30782.98 78.72 43626.09 88888.00 2010-07-07 19:36:42.000 188 30782.98 78.73 43626.07 88888.00 2010-07-07 19:36:43.000 188 30783.00 78.75 43626.11 88888.00 2010-07-07 19:36:44.000 188 30783.03 78.74 43626.16 88888.00 2010-07-07 19:36:45.000 188 30783.03 78.75 43626.16 53387.39 2010-07-07 19:36:46.000 188 30783.05 78.74 43626.17 88888.00 2010-07-07 19:36:47.000 188 30783.04 78.72 43626.20 88888.00 2010-07-07 19:36:48.000 188 30783.07 78.72 43626.22 88888.00 2010-07-07 19:36:49.000 188 30783.02 78.80 43626.18 88888.00 2010-07-07 19:36:50.000 188 30783.02 78.80 43626.20 53387.42 2010-07-07 19:36:51.000 188 30783.03 78.81 43626.24 88888.00 2010-07-07 19:36:52.000 188 30783.04 78.77 43626.21 88888.00 2010-07-07 19:36:53.000 188 30783.03 78.81 43626.22 88888.00 2010-07-07 19:36:54.000 188 30783.04 78.82 43626.24 88888.00 2010-07-07 19:36:55.000 188 30783.04 78.80 43626.20 53387.43 2010-07-07 19:36:56.000 188 30783.02 78.76 43626.18 88888.00 2010-07-07 19:36:57.000 188 30783.04 78.73 43626.17 88888.00 2010-07-07 19:36:58.000 188 30783.01 78.72 43626.19 88888.00 2010-07-07 19:36:59.000 188 30782.98 78.73 43626.24 88888.00 2010-07-07 19:37:00.000 188 30783.01 78.79 43626.22 53387.42 2010-07-07 19:37:01.000 188 30783.01 78.75 43626.20 88888.00 2010-07-07 19:37:02.000 188 30783.02 78.75 43626.18 88888.00 2010-07-07 19:37:03.000 188 30783.05 78.77 43626.21 88888.00 2010-07-07 19:37:04.000 188 30783.08 78.77 43626.24 88888.00 2010-07-07 19:37:05.000 188 30783.07 78.74 43626.22 53387.42 2010-07-07 19:37:06.000 188 30783.06 78.78 43626.18 88888.00 2010-07-07 19:37:07.000 188 30783.05 78.77 43626.21 88888.00 2010-07-07 19:37:08.000 188 30783.05 78.76 43626.17 88888.00 2010-07-07 19:37:09.000 188 30783.08 78.76 43626.15 88888.00 2010-07-07 19:37:10.000 188 30783.12 78.77 43626.14 53387.46 2010-07-07 19:37:11.000 188 30783.09 78.77 43626.18 88888.00 2010-07-07 19:37:12.000 188 30783.09 78.76 43626.19 88888.00 2010-07-07 19:37:13.000 188 30783.14 78.79 43626.18 88888.00 2010-07-07 19:37:14.000 188 30783.15 78.82 43626.16 88888.00 2010-07-07 19:37:15.000 188 30783.18 78.81 43626.19 53387.41 2010-07-07 19:37:16.000 188 30783.16 78.78 43626.22 88888.00 2010-07-07 19:37:17.000 188 30783.11 78.78 43626.25 88888.00 2010-07-07 19:37:18.000 188 30783.11 78.76 43626.30 88888.00 2010-07-07 19:37:19.000 188 30783.12 78.75 43626.21 88888.00 2010-07-07 19:37:20.000 188 30783.12 78.75 43626.16 53387.46 2010-07-07 19:37:21.000 188 30783.09 78.73 43626.11 88888.00 2010-07-07 19:37:22.000 188 30783.08 78.73 43626.06 88888.00 2010-07-07 19:37:23.000 188 30783.10 78.76 43626.09 88888.00 2010-07-07 19:37:24.000 188 30783.11 78.74 43626.13 88888.00 2010-07-07 19:37:25.000 188 30783.12 78.73 43626.15 53387.46 2010-07-07 19:37:26.000 188 30783.09 78.73 43626.16 88888.00 2010-07-07 19:37:27.000 188 30783.07 78.75 43626.12 88888.00 2010-07-07 19:37:28.000 188 30783.11 78.75 43626.12 88888.00 2010-07-07 19:37:29.000 188 30783.11 78.75 43626.13 88888.00 2010-07-07 19:37:30.000 188 30783.11 78.76 43626.17 53387.46 2010-07-07 19:37:31.000 188 30783.10 78.78 43626.12 88888.00 2010-07-07 19:37:32.000 188 30783.11 78.77 43626.08 88888.00 2010-07-07 19:37:33.000 188 30783.09 78.74 43626.11 88888.00 2010-07-07 19:37:34.000 188 30783.11 78.72 43626.14 88888.00 2010-07-07 19:37:35.000 188 30783.11 78.73 43626.18 53387.47 2010-07-07 19:37:36.000 188 30783.11 78.75 43626.14 88888.00 2010-07-07 19:37:37.000 188 30783.12 78.75 43626.14 88888.00 2010-07-07 19:37:38.000 188 30783.13 78.68 43626.23 88888.00 2010-07-07 19:37:39.000 188 30783.13 78.68 43626.21 88888.00 2010-07-07 19:37:40.000 188 30783.12 78.71 43626.17 53387.48 2010-07-07 19:37:41.000 188 30783.11 78.70 43626.21 88888.00 2010-07-07 19:37:42.000 188 30783.12 78.74 43626.18 88888.00 2010-07-07 19:37:43.000 188 30783.11 78.77 43626.22 88888.00 2010-07-07 19:37:44.000 188 30783.12 78.77 43626.21 88888.00 2010-07-07 19:37:45.000 188 30783.10 78.75 43626.19 53387.47 2010-07-07 19:37:46.000 188 30783.08 78.76 43626.14 88888.00 2010-07-07 19:37:47.000 188 30783.10 78.72 43626.11 88888.00 2010-07-07 19:37:48.000 188 30783.12 78.71 43626.11 88888.00 2010-07-07 19:37:49.000 188 30783.10 78.76 43626.15 88888.00 2010-07-07 19:37:50.000 188 30783.09 78.78 43626.19 53387.45 2010-07-07 19:37:51.000 188 30783.05 78.76 43626.17 88888.00 2010-07-07 19:37:52.000 188 30783.07 78.75 43626.16 88888.00 2010-07-07 19:37:53.000 188 30783.08 78.74 43626.18 88888.00 2010-07-07 19:37:54.000 188 30783.08 78.70 43626.19 88888.00 2010-07-07 19:37:55.000 188 30783.08 78.72 43626.20 53387.43 2010-07-07 19:37:56.000 188 30783.08 78.69 43626.21 88888.00 2010-07-07 19:37:57.000 188 30783.07 78.67 43626.16 88888.00 2010-07-07 19:37:58.000 188 30783.03 78.66 43626.20 88888.00 2010-07-07 19:37:59.000 188 30783.05 78.66 43626.19 88888.00 2010-07-07 19:38:00.000 188 30783.10 78.71 43626.15 53387.42 2010-07-07 19:38:01.000 188 30783.07 78.72 43626.19 88888.00 2010-07-07 19:38:02.000 188 30783.04 78.73 43626.25 88888.00 2010-07-07 19:38:03.000 188 30783.04 78.72 43626.28 88888.00 2010-07-07 19:38:04.000 188 30783.04 78.73 43626.26 88888.00 2010-07-07 19:38:05.000 188 30783.03 78.71 43626.29 53387.42 2010-07-07 19:38:06.000 188 30783.05 78.65 43626.26 88888.00 2010-07-07 19:38:07.000 188 30783.05 78.63 43626.26 88888.00 2010-07-07 19:38:08.000 188 30783.02 78.66 43626.30 88888.00 2010-07-07 19:38:09.000 188 30783.01 78.66 43626.29 88888.00 2010-07-07 19:38:10.000 188 30783.07 78.66 43626.25 53387.42 2010-07-07 19:38:11.000 188 30783.07 78.64 43626.25 88888.00 2010-07-07 19:38:12.000 188 30783.06 78.62 43626.26 88888.00 2010-07-07 19:38:13.000 188 30783.01 78.62 43626.25 88888.00 2010-07-07 19:38:14.000 188 30783.04 78.65 43626.23 88888.00 2010-07-07 19:38:15.000 188 30783.03 78.66 43626.23 53387.43 2010-07-07 19:38:16.000 188 30783.03 78.65 43626.21 88888.00 2010-07-07 19:38:17.000 188 30783.04 78.67 43626.18 88888.00 2010-07-07 19:38:18.000 188 30783.06 78.66 43626.20 88888.00 2010-07-07 19:38:19.000 188 30783.08 78.68 43626.20 88888.00 2010-07-07 19:38:20.000 188 30783.08 78.73 43626.20 53387.40 2010-07-07 19:38:21.000 188 30783.10 78.69 43626.17 88888.00 2010-07-07 19:38:22.000 188 30783.07 78.68 43626.15 88888.00 2010-07-07 19:38:23.000 188 30783.07 78.64 43626.21 88888.00 2010-07-07 19:38:24.000 188 30783.06 78.68 43626.20 88888.00 2010-07-07 19:38:25.000 188 30783.04 78.70 43626.13 53387.41 2010-07-07 19:38:26.000 188 30783.02 78.71 43626.18 88888.00 2010-07-07 19:38:27.000 188 30783.01 78.71 43626.21 88888.00 2010-07-07 19:38:28.000 188 30783.04 78.72 43626.17 88888.00 2010-07-07 19:38:29.000 188 30783.04 78.71 43626.21 88888.00 2010-07-07 19:38:30.000 188 30783.03 78.71 43626.21 53387.44 2010-07-07 19:38:31.000 188 30783.03 78.67 43626.22 88888.00 2010-07-07 19:38:32.000 188 30783.04 78.66 43626.21 88888.00 2010-07-07 19:38:33.000 188 30783.00 78.68 43626.21 88888.00 2010-07-07 19:38:34.000 188 30783.05 78.70 43626.23 88888.00 2010-07-07 19:38:35.000 188 30783.06 78.71 43626.27 53387.43 2010-07-07 19:38:36.000 188 30783.07 78.67 43626.18 88888.00 2010-07-07 19:38:37.000 188 30783.06 78.65 43626.17 88888.00 2010-07-07 19:38:38.000 188 30783.06 78.68 43626.22 88888.00 2010-07-07 19:38:39.000 188 30783.06 78.69 43626.25 88888.00 2010-07-07 19:38:40.000 188 30783.08 78.68 43626.25 53387.44 2010-07-07 19:38:41.000 188 30783.09 78.66 43626.23 88888.00 2010-07-07 19:38:42.000 188 30783.11 78.62 43626.24 88888.00 2010-07-07 19:38:43.000 188 30783.08 78.67 43626.21 88888.00 2010-07-07 19:38:44.000 188 30783.06 78.67 43626.24 88888.00 2010-07-07 19:38:45.000 188 30783.08 78.64 43626.24 53387.44 2010-07-07 19:38:46.000 188 30783.06 78.68 43626.20 88888.00 2010-07-07 19:38:47.000 188 30783.07 78.68 43626.20 88888.00 2010-07-07 19:38:48.000 188 30783.08 78.69 43626.18 88888.00 2010-07-07 19:38:49.000 188 30783.11 78.72 43626.19 88888.00 2010-07-07 19:38:50.000 188 30783.11 78.72 43626.18 53387.46 2010-07-07 19:38:51.000 188 30783.05 78.71 43626.18 88888.00 2010-07-07 19:38:52.000 188 30783.04 78.67 43626.19 88888.00 2010-07-07 19:38:53.000 188 30783.04 78.66 43626.21 88888.00 2010-07-07 19:38:54.000 188 30783.05 78.67 43626.17 88888.00 2010-07-07 19:38:55.000 188 30783.05 78.69 43626.18 53387.48 2010-07-07 19:38:56.000 188 30783.06 78.66 43626.20 88888.00 2010-07-07 19:38:57.000 188 30783.05 78.63 43626.17 88888.00 2010-07-07 19:38:58.000 188 30783.06 78.65 43626.17 88888.00 2010-07-07 19:38:59.000 188 30783.08 78.65 43626.16 88888.00 2010-07-07 19:39:00.000 188 30783.11 78.70 43626.18 53387.47 2010-07-07 19:39:01.000 188 30783.15 78.73 43626.17 88888.00 2010-07-07 19:39:02.000 188 30783.13 78.72 43626.23 88888.00 2010-07-07 19:39:03.000 188 30783.11 78.68 43626.26 88888.00 2010-07-07 19:39:04.000 188 30783.09 78.66 43626.30 88888.00 2010-07-07 19:39:05.000 188 30783.13 78.73 43626.21 53387.48 2010-07-07 19:39:06.000 188 30783.14 78.72 43626.17 88888.00 2010-07-07 19:39:07.000 188 30783.16 78.70 43626.16 88888.00 2010-07-07 19:39:08.000 188 30783.15 78.69 43626.20 88888.00 2010-07-07 19:39:09.000 188 30783.17 78.71 43626.19 88888.00 2010-07-07 19:39:10.000 188 30783.16 78.70 43626.18 53387.47 2010-07-07 19:39:11.000 188 30783.15 78.71 43626.13 88888.00 2010-07-07 19:39:12.000 188 30783.17 78.70 43626.11 88888.00 2010-07-07 19:39:13.000 188 30783.19 78.73 43626.15 88888.00 2010-07-07 19:39:14.000 188 30783.17 78.69 43626.17 88888.00 2010-07-07 19:39:15.000 188 30783.15 78.65 43626.21 53387.49 2010-07-07 19:39:16.000 188 30783.20 78.68 43626.15 88888.00 2010-07-07 19:39:17.000 188 30783.20 78.67 43626.09 88888.00 2010-07-07 19:39:18.000 188 30783.20 78.67 43626.12 88888.00 2010-07-07 19:39:19.000 188 30783.17 78.67 43626.18 88888.00 2010-07-07 19:39:20.000 188 30783.17 78.66 43626.18 53387.52 2010-07-07 19:39:21.000 188 30783.19 78.67 43626.18 88888.00 2010-07-07 19:39:22.000 188 30783.21 78.67 43626.18 88888.00 2010-07-07 19:39:23.000 188 30783.21 78.67 43626.21 88888.00 2010-07-07 19:39:24.000 188 30783.20 78.68 43626.23 88888.00 2010-07-07 19:39:25.000 188 30783.23 78.67 43626.23 53387.55 2010-07-07 19:39:26.000 188 30783.24 78.64 43626.19 88888.00 2010-07-07 19:39:27.000 188 30783.22 78.62 43626.15 88888.00 2010-07-07 19:39:28.000 188 30783.19 78.59 43626.13 88888.00 2010-07-07 19:39:29.000 188 30783.20 78.59 43626.16 88888.00 2010-07-07 19:39:30.000 188 30783.22 78.59 43626.21 53387.55 2010-07-07 19:39:31.000 188 30783.24 78.62 43626.24 88888.00 2010-07-07 19:39:32.000 188 30783.22 78.63 43626.17 88888.00 2010-07-07 19:39:33.000 188 30783.24 78.65 43626.14 88888.00 2010-07-07 19:39:34.000 188 30783.19 78.64 43626.19 88888.00 2010-07-07 19:39:35.000 188 30783.19 78.64 43626.21 53387.56 2010-07-07 19:39:36.000 188 30783.23 78.61 43626.23 88888.00 2010-07-07 19:39:37.000 188 30783.25 78.61 43626.21 88888.00 2010-07-07 19:39:38.000 188 30783.22 78.61 43626.28 88888.00 2010-07-07 19:39:39.000 188 30783.22 78.63 43626.27 88888.00 2010-07-07 19:39:40.000 188 30783.20 78.62 43626.24 53387.56 2010-07-07 19:39:41.000 188 30783.17 78.60 43626.22 88888.00 2010-07-07 19:39:42.000 188 30783.19 78.60 43626.24 88888.00 2010-07-07 19:39:43.000 188 30783.26 78.67 43626.15 88888.00 2010-07-07 19:39:44.000 188 30783.27 78.69 43626.03 88888.00 2010-07-07 19:39:45.000 188 30783.20 78.67 43626.16 53387.56 2010-07-07 19:39:46.000 188 30783.24 78.67 43626.18 88888.00 2010-07-07 19:39:47.000 188 30783.25 78.64 43626.18 88888.00 2010-07-07 19:39:48.000 188 30783.26 78.66 43626.20 88888.00 2010-07-07 19:39:49.000 188 30783.26 78.66 43626.21 88888.00 2010-07-07 19:39:50.000 188 30783.26 78.66 43626.23 53387.57 2010-07-07 19:39:51.000 188 30783.27 78.69 43626.20 88888.00 2010-07-07 19:39:52.000 188 30783.25 78.66 43626.16 88888.00 2010-07-07 19:39:53.000 188 30783.25 78.64 43626.15 88888.00 2010-07-07 19:39:54.000 188 30783.25 78.65 43626.14 88888.00 2010-07-07 19:39:55.000 188 30783.25 78.65 43626.12 53387.56 2010-07-07 19:39:56.000 188 30783.22 78.68 43626.11 88888.00 2010-07-07 19:39:57.000 188 30783.22 78.64 43626.14 88888.00 2010-07-07 19:39:58.000 188 30783.18 78.66 43626.12 88888.00 2010-07-07 19:39:59.000 188 30783.19 78.66 43626.14 88888.00 2010-07-07 19:40:00.000 188 30783.19 78.65 43626.15 53387.55 2010-07-07 19:40:01.000 188 30783.21 78.63 43626.12 88888.00 2010-07-07 19:40:02.000 188 30783.21 78.63 43626.14 88888.00 2010-07-07 19:40:03.000 188 30783.22 78.58 43626.08 88888.00 2010-07-07 19:40:04.000 188 30783.12 78.59 43626.25 88888.00 2010-07-07 19:40:05.000 188 30783.25 78.68 43626.28 53387.54 2010-07-07 19:40:06.000 188 30783.28 78.66 43626.15 88888.00 2010-07-07 19:40:07.000 188 30783.29 78.69 43626.12 88888.00 2010-07-07 19:40:08.000 188 30783.29 78.67 43626.16 88888.00 2010-07-07 19:40:09.000 188 30783.31 78.69 43626.18 88888.00 2010-07-07 19:40:10.000 188 30783.29 78.70 43626.18 53387.57 2010-07-07 19:40:11.000 188 30783.28 78.68 43626.19 88888.00 2010-07-07 19:40:12.000 188 30783.29 78.70 43626.19 88888.00 2010-07-07 19:40:13.000 188 30783.27 78.72 43626.20 88888.00 2010-07-07 19:40:14.000 188 30783.25 78.70 43626.21 88888.00 2010-07-07 19:40:15.000 188 30783.27 78.71 43626.17 53387.57 2010-07-07 19:40:16.000 188 30783.29 78.70 43626.14 88888.00 2010-07-07 19:40:17.000 188 30783.29 78.74 43626.19 88888.00 2010-07-07 19:40:18.000 188 30783.30 78.78 43626.20 88888.00 2010-07-07 19:40:19.000 188 30783.27 78.76 43626.24 88888.00 2010-07-07 19:40:20.000 188 30783.26 78.75 43626.24 53387.57 2010-07-07 19:40:21.000 188 30783.25 78.74 43626.20 88888.00 2010-07-07 19:40:22.000 188 30783.27 78.74 43626.21 88888.00 2010-07-07 19:40:23.000 188 30783.28 78.74 43626.21 88888.00 2010-07-07 19:40:24.000 188 30783.28 78.72 43626.20 88888.00 2010-07-07 19:40:25.000 188 30783.27 78.71 43626.19 53387.56 2010-07-07 19:40:26.000 188 30783.27 78.71 43626.18 88888.00 2010-07-07 19:40:27.000 188 30783.29 78.68 43626.19 88888.00 2010-07-07 19:40:28.000 188 30783.29 78.70 43626.20 88888.00 2010-07-07 19:40:29.000 188 30783.30 78.69 43626.20 88888.00 2010-07-07 19:40:30.000 188 30783.29 78.67 43626.16 53387.55 2010-07-07 19:40:31.000 188 30783.28 78.67 43626.20 88888.00 2010-07-07 19:40:32.000 188 30783.28 78.69 43626.18 88888.00 2010-07-07 19:40:33.000 188 30783.27 78.64 43626.12 88888.00 2010-07-07 19:40:34.000 188 30783.24 78.66 43626.04 88888.00 2010-07-07 19:40:35.000 188 30783.24 78.66 43626.10 53387.57 2010-07-07 19:40:36.000 188 30783.24 78.66 43626.12 88888.00 2010-07-07 19:40:37.000 188 30783.24 78.66 43626.12 88888.00 2010-07-07 19:40:38.000 188 30783.24 78.67 43626.16 88888.00 2010-07-07 19:40:39.000 188 30783.27 78.67 43626.13 88888.00 2010-07-07 19:40:40.000 188 30783.26 78.67 43626.12 53387.55 2010-07-07 19:40:41.000 188 30783.24 78.71 43626.11 88888.00 2010-07-07 19:40:42.000 188 30783.22 78.71 43626.14 88888.00 2010-07-07 19:40:43.000 188 30783.21 78.67 43626.18 88888.00 2010-07-07 19:40:44.000 188 30783.21 78.65 43626.17 88888.00 2010-07-07 19:40:45.000 188 30783.22 78.66 43626.12 53387.54 2010-07-07 19:40:46.000 188 30783.24 78.72 43626.15 88888.00 2010-07-07 19:40:47.000 188 30783.23 78.71 43626.20 88888.00 2010-07-07 19:40:48.000 188 30783.22 78.67 43626.16 88888.00 2010-07-07 19:40:49.000 188 30783.20 78.71 43626.14 88888.00 2010-07-07 19:40:50.000 188 30783.22 78.73 43626.20 53387.57 2010-07-07 19:40:51.000 188 30783.21 78.70 43626.18 88888.00 2010-07-07 19:40:52.000 188 30783.19 78.69 43626.11 88888.00 2010-07-07 19:40:53.000 188 30783.21 78.69 43626.15 88888.00 2010-07-07 19:40:54.000 188 30783.23 78.70 43626.22 88888.00 2010-07-07 19:40:55.000 188 30783.25 78.72 43626.20 53387.57 2010-07-07 19:40:56.000 188 30783.24 78.73 43626.20 88888.00 2010-07-07 19:40:57.000 188 30783.27 78.77 43626.20 88888.00 2010-07-07 19:40:58.000 188 30783.26 78.75 43626.22 88888.00 2010-07-07 19:40:59.000 188 30783.25 78.72 43626.20 88888.00 2010-07-07 19:41:00.000 188 30783.23 78.72 43626.19 53387.57 2010-07-07 19:41:01.000 188 30783.27 78.75 43626.15 88888.00 2010-07-07 19:41:02.000 188 30783.28 78.75 43626.15 88888.00 2010-07-07 19:41:03.000 188 30783.24 78.74 43626.18 88888.00 2010-07-07 19:41:04.000 188 30783.26 78.76 43626.22 88888.00 2010-07-07 19:41:05.000 188 30783.26 78.77 43626.21 53387.59 2010-07-07 19:41:06.000 188 30783.26 78.82 43626.21 88888.00 2010-07-07 19:41:07.000 188 30783.24 78.82 43626.23 88888.00 2010-07-07 19:41:08.000 188 30783.23 78.82 43626.18 88888.00 2010-07-07 19:41:09.000 188 30783.24 78.81 43626.14 88888.00 2010-07-07 19:41:10.000 188 30783.24 78.78 43626.17 53387.60 2010-07-07 19:41:11.000 188 30783.21 78.78 43626.15 88888.00 2010-07-07 19:41:12.000 188 30783.23 78.78 43626.14 88888.00 2010-07-07 19:41:13.000 188 30783.25 78.78 43626.17 88888.00 2010-07-07 19:41:14.000 188 30783.26 78.80 43626.19 88888.00 2010-07-07 19:41:15.000 188 30783.27 78.80 43626.19 53387.58 2010-07-07 19:41:16.000 188 30783.25 78.75 43626.17 88888.00 2010-07-07 19:41:17.000 188 30783.26 78.73 43626.17 88888.00 2010-07-07 19:41:18.000 188 30783.24 78.76 43626.18 88888.00 2010-07-07 19:41:19.000 188 30783.28 78.76 43626.14 88888.00 2010-07-07 19:41:20.000 188 30783.26 78.76 43626.13 53387.61 2010-07-07 19:41:21.000 188 30783.27 78.79 43626.09 88888.00 2010-07-07 19:41:22.000 188 30783.33 78.79 43626.09 88888.00 2010-07-07 19:41:23.000 188 30783.32 78.78 43626.12 88888.00 2010-07-07 19:41:24.000 188 30783.31 78.75 43626.12 88888.00 2010-07-07 19:41:25.000 188 30783.30 78.75 43626.13 53387.62 2010-07-07 19:41:26.000 188 30783.28 78.75 43626.11 88888.00 2010-07-07 19:41:27.000 188 30783.29 78.76 43626.12 88888.00 2010-07-07 19:41:28.000 188 30783.31 78.76 43626.11 88888.00 2010-07-07 19:41:29.000 188 30783.30 78.76 43626.11 88888.00 2010-07-07 19:41:30.000 188 30783.22 78.69 43626.13 53387.63 2010-07-07 19:41:31.000 188 30783.21 78.66 43626.20 88888.00 2010-07-07 19:41:32.000 188 30783.29 78.75 43626.08 88888.00 2010-07-07 19:41:33.000 188 30783.27 78.77 43626.07 88888.00 2010-07-07 19:41:34.000 188 30783.28 78.81 43626.07 88888.00 2010-07-07 19:41:35.000 188 30783.27 78.77 43626.10 53387.61 2010-07-07 19:41:36.000 188 30783.26 78.77 43626.11 88888.00 2010-07-07 19:41:37.000 188 30783.26 78.73 43626.10 88888.00 2010-07-07 19:41:38.000 188 30783.27 78.76 43626.11 88888.00 2010-07-07 19:41:39.000 188 30783.27 78.74 43626.07 88888.00 2010-07-07 19:41:40.000 188 30783.26 78.74 43626.08 53387.63 2010-07-07 19:41:41.000 188 30783.26 78.75 43626.11 88888.00 2010-07-07 19:41:42.000 188 30783.28 78.76 43626.14 88888.00 2010-07-07 19:41:43.000 188 30783.29 78.77 43626.18 88888.00 2010-07-07 19:41:44.000 188 30783.25 78.75 43626.19 88888.00 2010-07-07 19:41:45.000 188 30783.24 78.70 43626.12 53387.62 2010-07-07 19:41:46.000 188 30783.27 78.69 43626.10 88888.00 2010-07-07 19:41:47.000 188 30783.29 78.74 43626.11 88888.00 2010-07-07 19:41:48.000 188 30783.29 78.75 43626.15 88888.00 2010-07-07 19:41:49.000 188 30783.27 78.74 43626.12 88888.00 2010-07-07 19:41:50.000 188 30783.31 78.74 43626.10 53387.61 2010-07-07 19:41:51.000 188 30783.33 78.75 43626.11 88888.00 2010-07-07 19:41:52.000 188 30783.30 78.72 43626.13 88888.00 2010-07-07 19:41:53.000 188 30783.27 78.72 43626.13 88888.00 2010-07-07 19:41:54.000 188 30783.30 78.74 43626.12 88888.00 2010-07-07 19:41:55.000 188 30783.29 78.78 43626.07 53387.64 2010-07-07 19:41:56.000 188 30783.29 78.78 43626.04 88888.00 2010-07-07 19:41:57.000 188 30783.29 78.72 43626.01 88888.00 2010-07-07 19:41:58.000 188 30783.29 78.72 43626.00 88888.00 2010-07-07 19:41:59.000 188 30783.30 78.75 43626.02 88888.00 2010-07-07 19:42:00.000 188 30783.30 78.77 43626.07 53387.65 2010-07-07 19:42:01.000 188 30783.30 78.75 43626.10 88888.00 2010-07-07 19:42:02.000 188 30783.30 78.75 43626.12 88888.00 2010-07-07 19:42:03.000 188 30783.31 78.75 43626.13 88888.00 2010-07-07 19:42:04.000 188 30783.31 78.75 43626.11 88888.00 2010-07-07 19:42:05.000 188 30783.31 78.72 43626.12 53387.61 2010-07-07 19:42:06.000 188 30783.29 78.72 43626.10 88888.00 2010-07-07 19:42:07.000 188 30783.27 78.72 43626.07 88888.00 2010-07-07 19:42:08.000 188 30783.35 78.78 43625.99 88888.00 2010-07-07 19:42:09.000 188 30783.31 78.71 43626.12 88888.00 2010-07-07 19:42:10.000 188 30783.30 78.69 43626.18 53387.62 2010-07-07 19:42:11.000 188 30783.30 78.68 43626.19 88888.00 2010-07-07 19:42:12.000 188 30783.31 78.72 43626.21 88888.00 2010-07-07 19:42:13.000 188 30783.30 78.69 43626.16 88888.00 2010-07-07 19:42:14.000 188 30783.29 78.69 43626.12 88888.00 2010-07-07 19:42:15.000 188 30783.30 78.71 43626.13 53387.60 2010-07-07 19:42:16.000 188 30783.29 78.69 43626.15 88888.00 2010-07-07 19:42:17.000 188 30783.32 78.69 43626.15 88888.00 2010-07-07 19:42:18.000 188 30783.34 78.66 43626.16 88888.00 2010-07-07 19:42:19.000 188 30783.32 78.68 43626.20 88888.00 2010-07-07 19:42:20.000 188 30783.31 78.69 43626.27 53387.61 2010-07-07 19:42:21.000 188 30783.31 78.67 43626.24 88888.00 2010-07-07 19:42:22.000 188 30783.30 78.65 43626.24 88888.00 2010-07-07 19:42:23.000 188 30783.28 78.65 43626.20 88888.00 2010-07-07 19:42:24.000 188 30783.26 78.63 43626.19 88888.00 2010-07-07 19:42:25.000 188 30783.26 78.64 43626.16 53387.57 2010-07-07 19:42:26.000 188 30783.25 78.61 43626.18 88888.00 2010-07-07 19:42:27.000 188 30783.26 78.61 43626.16 88888.00 2010-07-07 19:42:28.000 188 30783.27 78.63 43626.15 88888.00 2010-07-07 19:42:29.000 188 30783.26 78.66 43626.17 88888.00 2010-07-07 19:42:30.000 188 30783.25 78.63 43626.12 53387.56 2010-07-07 19:42:31.000 188 30783.27 78.61 43626.08 88888.00 2010-07-07 19:42:32.000 188 30783.24 78.61 43626.12 88888.00 2010-07-07 19:42:33.000 188 30783.22 78.61 43626.13 88888.00 2010-07-07 19:42:34.000 188 30783.24 78.61 43626.13 88888.00 2010-07-07 19:42:35.000 188 30783.23 78.61 43626.17 53387.57 2010-07-07 19:42:36.000 188 30783.20 78.63 43626.16 88888.00 2010-07-07 19:42:37.000 188 30783.23 78.64 43626.16 88888.00 2010-07-07 19:42:38.000 188 30783.24 78.61 43626.18 88888.00 2010-07-07 19:42:39.000 188 30783.28 78.60 43626.17 88888.00 2010-07-07 19:42:40.000 188 30783.28 78.61 43626.13 53387.55 2010-07-07 19:42:41.000 188 30783.28 78.60 43626.13 88888.00 2010-07-07 19:42:42.000 188 30783.24 78.58 43626.11 88888.00 2010-07-07 19:42:43.000 188 30783.24 78.60 43626.12 88888.00 2010-07-07 19:42:44.000 188 30783.25 78.63 43626.17 88888.00 2010-07-07 19:42:45.000 188 30783.24 78.59 43626.17 53387.56 2010-07-07 19:42:46.000 188 30783.23 78.61 43626.19 88888.00 2010-07-07 19:42:47.000 188 30783.22 78.60 43626.19 88888.00 2010-07-07 19:42:48.000 188 30783.23 78.60 43626.19 88888.00 2010-07-07 19:42:49.000 188 30783.23 78.59 43626.16 88888.00 2010-07-07 19:42:50.000 188 30783.23 78.60 43626.15 53387.57 2010-07-07 19:42:51.000 188 30783.21 78.57 43626.18 88888.00 2010-07-07 19:42:52.000 188 30783.18 78.54 43626.23 88888.00 2010-07-07 19:42:53.000 188 30783.20 78.57 43626.22 88888.00 2010-07-07 19:42:54.000 188 30783.25 78.60 43626.17 88888.00 2010-07-07 19:42:55.000 188 30783.23 78.58 43626.13 53387.57 2010-07-07 19:42:56.000 188 30783.22 78.61 43626.17 88888.00 2010-07-07 19:42:57.000 188 30783.24 78.62 43626.13 88888.00 2010-07-07 19:42:58.000 188 30783.23 78.61 43626.15 88888.00 2010-07-07 19:42:59.000 188 30783.21 78.61 43626.18 88888.00 2010-07-07 19:43:00.000 188 30783.20 78.57 43626.15 53387.52 2010-07-07 19:43:01.000 188 30783.21 78.52 43626.16 88888.00 2010-07-07 19:43:02.000 188 30783.21 78.56 43626.14 88888.00 2010-07-07 19:43:03.000 188 30783.22 78.58 43626.10 88888.00 2010-07-07 19:43:04.000 188 30783.25 78.55 43626.09 88888.00 2010-07-07 19:43:05.000 188 30783.24 78.51 43626.08 53387.54 2010-07-07 19:43:06.000 188 30783.26 78.51 43626.09 88888.00 2010-07-07 19:43:07.000 188 30783.24 78.52 43626.11 88888.00 2010-07-07 19:43:08.000 188 30783.23 78.55 43626.15 88888.00 2010-07-07 19:43:09.000 188 30783.20 78.55 43626.17 88888.00 2010-07-07 19:43:10.000 188 30783.20 78.52 43626.14 53387.50 2010-07-07 19:43:11.000 188 30783.22 78.53 43626.15 88888.00 2010-07-07 19:43:12.000 188 30783.22 78.55 43626.16 88888.00 2010-07-07 19:43:13.000 188 30783.20 78.51 43626.10 88888.00 2010-07-07 19:43:14.000 188 30783.19 78.55 43626.16 88888.00 2010-07-07 19:43:15.000 188 30783.21 78.60 43626.17 53387.50 2010-07-07 19:43:16.000 188 30783.27 78.59 43626.17 88888.00 2010-07-07 19:43:17.000 188 30783.23 78.61 43626.18 88888.00 2010-07-07 19:43:18.000 188 30783.24 78.57 43626.14 88888.00 2010-07-07 19:43:19.000 188 30783.27 78.52 43626.12 88888.00 2010-07-07 19:43:20.000 188 30783.24 78.51 43626.10 53387.53 2010-07-07 19:43:21.000 188 30783.19 78.53 43626.17 88888.00 2010-07-07 19:43:22.000 188 30783.19 78.55 43626.15 88888.00 2010-07-07 19:43:23.000 188 30783.20 78.54 43626.15 88888.00 2010-07-07 19:43:24.000 188 30783.19 78.51 43626.12 88888.00 2010-07-07 19:43:25.000 188 30783.23 78.56 43626.18 53387.52 2010-07-07 19:43:26.000 188 30783.26 78.55 43626.19 88888.00 2010-07-07 19:43:27.000 188 30783.24 78.53 43626.18 88888.00 2010-07-07 19:43:28.000 188 30783.21 78.56 43626.17 88888.00 2010-07-07 19:43:29.000 188 30783.19 78.49 43626.13 88888.00 2010-07-07 19:43:30.000 188 30783.23 78.53 43626.14 53387.50 2010-07-07 19:43:31.000 188 30783.24 78.52 43626.14 88888.00 2010-07-07 19:43:32.000 188 30783.24 78.52 43626.16 88888.00 2010-07-07 19:43:33.000 188 30783.26 78.54 43626.18 88888.00 2010-07-07 19:43:34.000 188 30783.25 78.50 43626.15 88888.00 2010-07-07 19:43:35.000 188 30783.24 78.52 43626.14 53387.54 2010-07-07 19:43:36.000 188 30783.20 78.50 43626.15 88888.00 2010-07-07 19:43:37.000 188 30783.21 78.50 43626.18 88888.00 2010-07-07 19:43:38.000 188 30783.20 78.54 43626.19 88888.00 2010-07-07 19:43:39.000 188 30783.21 78.52 43626.13 88888.00 2010-07-07 19:43:40.000 188 30783.22 78.52 43626.15 53387.52 2010-07-07 19:43:41.000 188 30783.22 78.47 43626.14 88888.00 2010-07-07 19:43:42.000 188 30783.21 78.46 43626.14 88888.00 2010-07-07 19:43:43.000 188 30783.21 78.49 43626.17 88888.00 2010-07-07 19:43:44.000 188 30783.20 78.53 43626.18 88888.00 2010-07-07 19:43:45.000 188 30783.21 78.53 43626.17 53387.53 2010-07-07 19:43:46.000 188 30783.24 78.50 43626.13 88888.00 2010-07-07 19:43:47.000 188 30783.25 78.44 43626.11 88888.00 2010-07-07 19:43:48.000 188 30783.26 78.46 43626.11 88888.00 2010-07-07 19:43:49.000 188 30783.25 78.45 43626.12 88888.00 2010-07-07 19:43:50.000 188 30783.23 78.45 43626.11 53387.55 2010-07-07 19:43:51.000 188 30783.24 78.48 43626.13 88888.00 2010-07-07 19:43:52.000 188 30783.20 78.48 43626.14 88888.00 2010-07-07 19:43:53.000 188 30783.20 78.47 43626.15 88888.00 2010-07-07 19:43:54.000 188 30783.19 78.44 43626.16 88888.00 2010-07-07 19:43:55.000 188 30783.17 78.44 43626.17 53387.53 2010-07-07 19:43:56.000 188 30783.17 78.44 43626.17 88888.00 2010-07-07 19:43:57.000 188 30783.20 78.46 43626.12 88888.00 2010-07-07 19:43:58.000 188 30783.20 78.43 43626.17 88888.00 2010-07-07 19:43:59.000 188 30783.20 78.45 43626.16 88888.00 2010-07-07 19:44:00.000 188 30783.17 78.43 43626.18 53387.50 2010-07-07 19:44:01.000 188 30783.17 78.43 43626.14 88888.00 2010-07-07 19:44:02.000 188 30783.17 78.41 43626.12 88888.00 2010-07-07 19:44:03.000 188 30783.16 78.43 43626.17 88888.00 2010-07-07 19:44:04.000 188 30783.18 78.40 43626.21 88888.00 2010-07-07 19:44:05.000 188 30783.18 78.40 43626.20 53387.51 2010-07-07 19:44:06.000 188 30783.20 78.38 43626.18 88888.00 2010-07-07 19:44:07.000 188 30783.21 78.35 43626.18 88888.00 2010-07-07 19:44:08.000 188 30783.16 78.37 43626.13 88888.00 2010-07-07 19:44:09.000 188 30783.21 78.42 43626.15 88888.00 2010-07-07 19:44:10.000 188 30783.17 78.44 43626.16 53387.53 2010-07-07 19:44:11.000 188 30783.14 78.43 43626.18 88888.00 2010-07-07 19:44:12.000 188 30783.17 78.45 43626.15 88888.00 2010-07-07 19:44:13.000 188 30783.18 78.44 43626.20 88888.00 2010-07-07 19:44:14.000 188 30783.19 78.42 43626.20 88888.00 2010-07-07 19:44:15.000 188 30783.22 78.45 43626.18 53387.58 2010-07-07 19:44:16.000 188 30783.22 78.44 43626.16 88888.00 2010-07-07 19:44:17.000 188 30783.26 78.43 43626.18 88888.00 2010-07-07 19:44:18.000 188 30783.29 78.48 43626.22 88888.00 2010-07-07 19:44:19.000 188 30783.26 78.51 43626.21 88888.00 2010-07-07 19:44:20.000 188 30783.19 78.50 43626.19 53387.55 2010-07-07 19:44:21.000 188 30783.21 78.47 43626.20 88888.00 2010-07-07 19:44:22.000 188 30783.20 78.48 43626.18 88888.00 2010-07-07 19:44:23.000 188 30783.21 78.48 43626.13 88888.00 2010-07-07 19:44:24.000 188 30783.19 78.50 43626.14 88888.00 2010-07-07 19:44:25.000 188 30783.21 78.49 43626.11 53387.56 2010-07-07 19:44:26.000 188 30783.19 78.49 43626.09 88888.00 2010-07-07 19:44:27.000 188 30783.19 78.53 43626.12 88888.00 2010-07-07 19:44:28.000 188 30783.18 78.54 43626.12 88888.00 2010-07-07 19:44:29.000 188 30783.17 78.51 43626.12 88888.00 2010-07-07 19:44:30.000 188 30783.19 78.49 43626.12 53387.55 2010-07-07 19:44:31.000 188 30783.20 78.49 43626.12 88888.00 2010-07-07 19:44:32.000 188 30783.23 78.51 43626.15 88888.00 2010-07-07 19:44:33.000 188 30783.24 78.49 43626.20 88888.00 2010-07-07 19:44:34.000 188 30783.20 78.47 43626.12 88888.00 2010-07-07 19:44:35.000 188 30783.20 78.44 43626.13 53387.54 2010-07-07 19:44:36.000 188 30783.21 78.48 43626.14 88888.00 2010-07-07 19:44:37.000 188 30783.21 78.47 43626.08 88888.00 2010-07-07 19:44:38.000 188 30783.19 78.48 43626.13 88888.00 2010-07-07 19:44:39.000 188 30783.19 78.48 43626.16 88888.00 2010-07-07 19:44:40.000 188 30783.21 78.50 43626.19 53387.54 2010-07-07 19:44:41.000 188 30783.20 78.52 43626.15 88888.00 2010-07-07 19:44:42.000 188 30783.23 78.51 43626.13 88888.00 2010-07-07 19:44:43.000 188 30783.22 78.50 43626.12 88888.00 2010-07-07 19:44:44.000 188 30783.21 78.49 43626.11 88888.00 2010-07-07 19:44:45.000 188 30783.20 78.45 43626.15 53387.52 2010-07-07 19:44:46.000 188 30783.24 78.48 43626.12 88888.00 2010-07-07 19:44:47.000 188 30783.22 78.51 43626.13 88888.00 2010-07-07 19:44:48.000 188 30783.22 78.52 43626.08 88888.00 2010-07-07 19:44:49.000 188 30783.20 78.51 43626.06 88888.00 2010-07-07 19:44:50.000 188 30783.21 78.50 43626.07 53387.54 2010-07-07 19:44:51.000 188 30783.21 78.47 43626.07 88888.00 2010-07-07 19:44:52.000 188 30783.25 78.48 43626.17 88888.00 2010-07-07 19:44:53.000 188 30783.21 78.47 43626.14 88888.00 2010-07-07 19:44:54.000 188 30783.19 78.45 43626.12 88888.00 2010-07-07 19:44:55.000 188 30783.20 78.46 43626.12 53387.53 2010-07-07 19:44:56.000 188 30783.18 78.47 43626.14 88888.00 2010-07-07 19:44:57.000 188 30783.19 78.49 43626.22 88888.00 2010-07-07 19:44:58.000 188 30783.20 78.49 43626.22 88888.00 2010-07-07 19:44:59.000 188 30783.20 78.50 43626.16 88888.00 2010-07-07 19:45:00.000 188 30783.18 78.52 43626.19 53387.51 2010-07-07 19:45:01.000 188 30783.16 78.53 43626.25 88888.00 2010-07-07 19:45:02.000 188 30783.17 78.49 43626.25 88888.00 2010-07-07 19:45:03.000 188 30783.17 78.50 43626.20 88888.00 2010-07-07 19:45:04.000 188 30783.17 78.51 43626.15 88888.00 2010-07-07 19:45:05.000 188 30783.17 78.50 43626.16 53387.51 2010-07-07 19:45:06.000 188 30783.18 78.50 43626.19 88888.00 2010-07-07 19:45:07.000 188 30783.18 78.53 43626.23 88888.00 2010-07-07 19:45:08.000 188 30783.15 78.52 43626.23 88888.00 2010-07-07 19:45:09.000 188 30783.16 78.49 43626.23 88888.00 2010-07-07 19:45:10.000 188 30783.16 78.47 43626.20 53387.50 2010-07-07 19:45:11.000 188 30783.17 78.47 43626.17 88888.00 2010-07-07 19:45:12.000 188 30783.17 78.51 43626.20 88888.00 2010-07-07 19:45:13.000 188 30783.14 78.53 43626.28 88888.00 2010-07-07 19:45:14.000 188 30783.16 78.49 43626.27 88888.00 2010-07-07 19:45:15.000 188 30783.17 78.50 43626.20 53387.46 2010-07-07 19:45:16.000 188 30783.16 78.49 43626.18 88888.00 2010-07-07 19:45:17.000 188 30783.16 78.51 43626.21 88888.00 2010-07-07 19:45:18.000 188 30783.17 78.48 43626.24 88888.00 2010-07-07 19:45:19.000 188 30783.17 78.46 43626.21 88888.00 2010-07-07 19:45:20.000 188 30783.13 78.47 43626.18 53387.49 2010-07-07 19:45:21.000 188 30783.13 78.47 43626.14 88888.00 2010-07-07 19:45:22.000 188 30783.18 78.46 43626.13 88888.00 2010-07-07 19:45:23.000 188 30783.19 78.48 43626.18 88888.00 2010-07-07 19:45:24.000 188 30783.19 78.47 43626.21 88888.00 2010-07-07 19:45:25.000 188 30783.16 78.47 43626.18 53387.46 2010-07-07 19:45:26.000 188 30783.15 78.45 43626.17 88888.00 2010-07-07 19:45:27.000 188 30783.16 78.45 43626.16 88888.00 2010-07-07 19:45:28.000 188 30783.17 78.43 43626.17 88888.00 2010-07-07 19:45:29.000 188 30783.14 78.45 43626.19 88888.00 2010-07-07 19:45:30.000 188 30783.15 78.44 43626.11 53387.43 2010-07-07 19:45:31.000 188 30783.19 78.43 43626.08 88888.00 2010-07-07 19:45:32.000 188 30783.16 78.50 43626.08 88888.00 2010-07-07 19:45:33.000 188 30783.17 78.55 43626.10 88888.00 2010-07-07 19:45:34.000 188 30783.15 78.57 43626.09 88888.00 2010-07-07 19:45:35.000 188 30783.14 78.50 43626.10 53387.45 2010-07-07 19:45:36.000 188 30783.14 78.49 43626.19 88888.00 2010-07-07 19:45:37.000 188 30783.13 78.49 43626.20 88888.00 2010-07-07 19:45:38.000 188 30783.15 78.50 43626.18 88888.00 2010-07-07 19:45:39.000 188 30783.13 78.46 43626.17 88888.00 2010-07-07 19:45:40.000 188 30783.11 78.48 43626.12 53387.46 2010-07-07 19:45:41.000 188 30783.11 78.48 43626.12 88888.00 2010-07-07 19:45:42.000 188 30783.10 78.53 43626.16 88888.00 2010-07-07 19:45:43.000 188 30783.10 78.54 43626.19 88888.00 2010-07-07 19:45:44.000 188 30783.08 78.50 43626.17 88888.00 2010-07-07 19:45:45.000 188 30783.09 78.48 43626.17 53387.42 2010-07-07 19:45:46.000 188 30783.08 78.46 43626.17 88888.00 2010-07-07 19:45:47.000 188 30783.13 78.47 43626.18 88888.00 2010-07-07 19:45:48.000 188 30783.11 78.48 43626.18 88888.00 2010-07-07 19:45:49.000 188 30783.11 78.48 43626.18 88888.00 2010-07-07 19:45:50.000 188 30783.08 78.50 43626.18 53387.41 2010-07-07 19:45:51.000 188 30783.08 78.50 43626.17 88888.00 2010-07-07 19:45:52.000 188 30783.10 78.53 43626.16 88888.00 2010-07-07 19:45:53.000 188 30783.15 78.54 43626.17 88888.00 2010-07-07 19:45:54.000 188 30783.11 78.52 43626.18 88888.00 2010-07-07 19:45:55.000 188 30783.10 78.52 43626.18 53387.41 2010-07-07 19:45:56.000 188 30783.09 78.54 43626.16 88888.00 2010-07-07 19:45:57.000 188 30783.11 78.56 43626.15 88888.00 2010-07-07 19:45:58.000 188 30783.15 78.55 43626.15 88888.00 2010-07-07 19:45:59.000 188 30783.16 78.58 43626.16 88888.00 2010-07-07 19:46:00.000 188 30783.14 78.57 43626.16 53387.43 2010-07-07 19:46:01.000 188 30783.15 78.57 43626.18 88888.00 2010-07-07 19:46:02.000 188 30783.13 78.58 43626.17 88888.00 2010-07-07 19:46:03.000 188 30783.12 78.57 43626.20 88888.00 2010-07-07 19:46:04.000 188 30783.15 78.59 43626.24 88888.00 2010-07-07 19:46:05.000 188 30783.17 78.62 43626.15 53387.44 2010-07-07 19:46:06.000 188 30783.14 78.60 43626.19 88888.00 2010-07-07 19:46:07.000 188 30783.13 78.59 43626.22 88888.00 2010-07-07 19:46:08.000 188 30783.15 78.60 43626.19 88888.00 2010-07-07 19:46:09.000 188 30783.13 78.59 43626.17 88888.00 2010-07-07 19:46:10.000 188 30783.14 78.60 43626.13 53387.46 2010-07-07 19:46:11.000 188 30783.13 78.63 43626.17 88888.00 2010-07-07 19:46:12.000 188 30783.12 78.62 43626.13 88888.00 2010-07-07 19:46:13.000 188 30783.10 78.60 43626.17 88888.00 2010-07-07 19:46:14.000 188 30783.11 78.61 43626.18 88888.00 2010-07-07 19:46:15.000 188 30783.13 78.63 43626.16 53387.45 2010-07-07 19:46:16.000 188 30783.10 78.60 43626.15 88888.00 2010-07-07 19:46:17.000 188 30783.15 78.62 43626.16 88888.00 2010-07-07 19:46:18.000 188 30783.12 78.62 43626.15 88888.00 2010-07-07 19:46:19.000 188 30783.11 78.63 43626.18 88888.00 2010-07-07 19:46:20.000 188 30783.12 78.63 43626.22 53387.48 2010-07-07 19:46:21.000 188 30783.14 78.64 43626.19 88888.00 2010-07-07 19:46:22.000 188 30783.18 78.65 43626.16 88888.00 2010-07-07 19:46:23.000 188 30783.19 78.65 43626.14 88888.00 2010-07-07 19:46:24.000 188 30783.18 78.63 43626.07 88888.00 2010-07-07 19:46:25.000 188 30783.19 78.60 43626.10 53387.48 2010-07-07 19:46:26.000 188 30783.22 78.59 43626.17 88888.00 2010-07-07 19:46:27.000 188 30783.19 78.62 43626.19 88888.00 2010-07-07 19:46:28.000 188 30783.17 78.58 43626.21 88888.00 2010-07-07 19:46:29.000 188 30783.17 78.56 43626.24 88888.00 2010-07-07 19:46:30.000 188 30783.19 78.61 43626.25 53387.51 2010-07-07 19:46:31.000 188 30783.22 78.58 43626.17 88888.00 2010-07-07 19:46:32.000 188 30783.28 78.51 43626.07 88888.00 2010-07-07 19:46:33.000 188 30783.26 78.57 43626.07 88888.00 2010-07-07 19:46:34.000 188 30783.24 78.59 43626.13 88888.00 2010-07-07 19:46:35.000 188 30783.24 78.61 43626.15 53387.43 2010-07-07 19:46:36.000 188 30783.23 78.59 43626.15 88888.00 2010-07-07 19:46:37.000 188 30783.25 78.59 43626.15 88888.00 2010-07-07 19:46:38.000 188 30783.31 78.62 43626.14 88888.00 2010-07-07 19:46:39.000 188 30783.32 78.60 43626.12 88888.00 2010-07-07 19:46:40.000 188 30783.25 78.55 43626.17 53387.57 2010-07-07 19:46:41.000 188 30783.27 78.54 43626.17 88888.00 2010-07-07 19:46:42.000 188 30783.29 78.56 43626.16 88888.00 2010-07-07 19:46:43.000 188 30783.32 78.60 43626.18 88888.00 2010-07-07 19:46:44.000 188 30783.29 78.64 43626.14 88888.00 2010-07-07 19:46:45.000 188 30783.27 78.63 43626.10 53387.57 2010-07-07 19:46:46.000 188 30783.28 78.59 43626.06 88888.00 2010-07-07 19:46:47.000 188 30783.31 78.59 43626.11 88888.00 2010-07-07 19:46:48.000 188 30783.32 78.58 43626.14 88888.00 2010-07-07 19:46:49.000 188 30783.31 78.58 43626.18 88888.00 2010-07-07 19:46:50.000 188 30783.29 78.62 43626.18 53387.57 2010-07-07 19:46:51.000 188 30783.30 78.60 43626.17 88888.00 2010-07-07 19:46:52.000 188 30783.31 78.58 43626.15 88888.00 2010-07-07 19:46:53.000 188 30783.31 78.62 43626.22 88888.00 2010-07-07 19:46:54.000 188 30783.30 78.63 43626.27 88888.00 2010-07-07 19:46:55.000 188 30783.29 78.57 43626.27 53387.58 2010-07-07 19:46:56.000 188 30783.30 78.55 43626.25 88888.00 2010-07-07 19:46:57.000 188 30783.34 78.56 43626.23 88888.00 2010-07-07 19:46:58.000 188 30783.36 78.61 43626.18 88888.00 2010-07-07 19:46:59.000 188 30783.36 78.59 43626.19 88888.00 2010-07-07 19:47:00.000 188 30783.34 78.58 43626.22 53387.59 2010-07-07 19:47:01.000 188 30783.31 78.58 43626.23 88888.00 2010-07-07 19:47:02.000 188 30783.31 78.61 43626.22 88888.00 2010-07-07 19:47:03.000 188 30783.29 78.62 43626.25 88888.00 2010-07-07 19:47:04.000 188 30783.31 78.65 43626.22 88888.00 2010-07-07 19:47:05.000 188 30783.30 78.64 43626.26 53387.61 2010-07-07 19:47:06.000 188 30783.31 78.63 43626.22 88888.00 2010-07-07 19:47:07.000 188 30783.32 78.66 43626.22 88888.00 2010-07-07 19:47:08.000 188 30783.36 78.67 43626.27 88888.00 2010-07-07 19:47:09.000 188 30783.33 78.66 43626.28 88888.00 2010-07-07 19:47:10.000 188 30783.32 78.68 43626.27 53387.63 2010-07-07 19:47:11.000 188 30783.34 78.69 43626.31 88888.00 2010-07-07 19:47:12.000 188 30783.32 78.70 43626.33 88888.00 2010-07-07 19:47:13.000 188 30783.32 78.70 43626.32 88888.00 2010-07-07 19:47:14.000 188 30783.33 78.68 43626.28 88888.00 2010-07-07 19:47:15.000 188 30783.34 78.70 43626.27 53387.62 2010-07-07 19:47:16.000 188 30783.34 78.69 43626.24 88888.00 2010-07-07 19:47:17.000 188 30783.32 78.69 43626.25 88888.00 2010-07-07 19:47:18.000 188 30783.37 78.67 43626.23 88888.00 2010-07-07 19:47:19.000 188 30783.34 78.65 43626.24 88888.00 2010-07-07 19:47:20.000 188 30783.32 78.65 43626.27 53387.64 2010-07-07 19:47:21.000 188 30783.30 78.64 43626.28 88888.00 2010-07-07 19:47:22.000 188 30783.32 78.67 43626.28 88888.00 2010-07-07 19:47:23.000 188 30783.33 78.66 43626.28 88888.00 2010-07-07 19:47:24.000 188 30783.35 78.66 43626.31 88888.00 2010-07-07 19:47:25.000 188 30783.35 78.66 43626.25 53387.65 2010-07-07 19:47:26.000 188 30783.34 78.66 43626.23 88888.00 2010-07-07 19:47:27.000 188 30783.34 78.69 43626.24 88888.00 2010-07-07 19:47:28.000 188 30783.33 78.70 43626.22 88888.00 2010-07-07 19:47:29.000 188 30783.32 78.68 43626.19 88888.00 2010-07-07 19:47:30.000 188 30783.31 78.69 43626.24 53387.63 2010-07-07 19:47:31.000 188 30783.27 78.71 43626.28 88888.00 2010-07-07 19:47:32.000 188 30783.25 78.71 43626.29 88888.00 2010-07-07 19:47:33.000 188 30783.24 78.72 43626.30 88888.00 2010-07-07 19:47:34.000 188 30783.29 78.75 43626.29 88888.00 2010-07-07 19:47:35.000 188 30783.30 78.70 43626.26 53387.62 2010-07-07 19:47:36.000 188 30783.33 78.69 43626.23 88888.00 2010-07-07 19:47:37.000 188 30783.35 78.67 43626.28 88888.00 2010-07-07 19:47:38.000 188 30783.33 78.63 43626.27 88888.00 2010-07-07 19:47:39.000 188 30783.31 78.63 43626.33 88888.00 2010-07-07 19:47:40.000 188 30783.27 78.61 43626.28 53387.61 2010-07-07 19:47:41.000 188 30783.27 78.61 43626.21 88888.00 2010-07-07 19:47:42.000 188 30783.26 78.62 43626.18 88888.00 2010-07-07 19:47:43.000 188 30783.25 78.65 43626.20 88888.00 2010-07-07 19:47:44.000 188 30783.24 78.68 43626.19 88888.00 2010-07-07 19:47:45.000 188 30783.25 78.63 43626.16 53387.60 2010-07-07 19:47:46.000 188 30783.27 78.63 43626.18 88888.00 2010-07-07 19:47:47.000 188 30783.29 78.66 43626.16 88888.00 2010-07-07 19:47:48.000 188 30783.29 78.64 43626.20 88888.00 2010-07-07 19:47:49.000 188 30783.28 78.67 43626.21 88888.00 2010-07-07 19:47:50.000 188 30783.29 78.65 43626.21 53387.57 2010-07-07 19:47:51.000 188 30783.27 78.64 43626.24 88888.00 2010-07-07 19:47:52.000 188 30783.26 78.63 43626.21 88888.00 2010-07-07 19:47:53.000 188 30783.27 78.61 43626.17 88888.00 2010-07-07 19:47:54.000 188 30783.27 78.62 43626.22 88888.00 2010-07-07 19:47:55.000 188 30783.28 78.63 43626.19 53387.61 2010-07-07 19:47:56.000 188 30783.27 78.63 43626.16 88888.00 2010-07-07 19:47:57.000 188 30783.28 78.62 43626.14 88888.00 2010-07-07 19:47:58.000 188 30783.29 78.61 43626.20 88888.00 2010-07-07 19:47:59.000 188 30783.27 78.62 43626.23 88888.00 2010-07-07 19:48:00.000 188 30783.29 78.68 43626.24 53387.54 2010-07-07 19:48:01.000 188 30783.29 78.68 43626.24 88888.00 2010-07-07 19:48:02.000 188 30783.32 78.67 43626.27 88888.00 2010-07-07 19:48:03.000 188 30783.29 78.64 43626.25 88888.00 2010-07-07 19:48:04.000 188 30783.28 78.64 43626.23 88888.00 2010-07-07 19:48:05.000 188 30783.31 78.65 43626.23 53387.60 2010-07-07 19:48:06.000 188 30783.32 78.66 43626.26 88888.00 2010-07-07 19:48:07.000 188 30783.29 78.62 43626.26 88888.00 2010-07-07 19:48:08.000 188 30783.27 78.65 43626.26 88888.00 2010-07-07 19:48:09.000 188 30783.32 78.66 43626.29 88888.00 2010-07-07 19:48:10.000 188 30783.32 78.64 43626.28 53387.61 2010-07-07 19:48:11.000 188 30783.31 78.64 43626.25 88888.00 2010-07-07 19:48:12.000 188 30783.31 78.63 43626.24 88888.00 2010-07-07 19:48:13.000 188 30783.31 78.65 43626.29 88888.00 2010-07-07 19:48:14.000 188 30783.30 78.65 43626.28 88888.00 2010-07-07 19:48:15.000 188 30783.32 78.60 43626.21 53387.64 2010-07-07 19:48:16.000 188 30783.32 78.57 43626.19 88888.00 2010-07-07 19:48:17.000 188 30783.34 78.59 43626.19 88888.00 2010-07-07 19:48:18.000 188 30783.32 78.63 43626.19 88888.00 2010-07-07 19:48:19.000 188 30783.32 78.64 43626.25 88888.00 2010-07-07 19:48:20.000 188 30783.32 78.65 43626.22 53387.60 2010-07-07 19:48:21.000 188 30783.29 78.63 43626.24 88888.00 2010-07-07 19:48:22.000 188 30783.28 78.61 43626.29 88888.00 2010-07-07 19:48:23.000 188 30783.32 78.63 43626.29 88888.00 2010-07-07 19:48:24.000 188 30783.30 78.59 43626.25 88888.00 2010-07-07 19:48:25.000 188 30783.31 78.60 43626.20 53387.59 2010-07-07 19:48:26.000 188 30783.27 78.61 43626.24 88888.00 2010-07-07 19:48:27.000 188 30783.31 78.61 43626.20 88888.00 2010-07-07 19:48:28.000 188 30783.34 78.63 43626.26 88888.00 2010-07-07 19:48:29.000 188 30783.29 78.62 43626.25 88888.00 2010-07-07 19:48:30.000 188 30783.31 78.60 43626.26 53387.62 2010-07-07 19:48:31.000 188 30783.35 78.58 43626.27 88888.00 2010-07-07 19:48:32.000 188 30783.32 78.56 43626.27 88888.00 2010-07-07 19:48:33.000 188 30783.30 78.53 43626.32 88888.00 2010-07-07 19:48:34.000 188 30783.31 78.52 43626.34 88888.00 2010-07-07 19:48:35.000 188 30783.30 78.52 43626.36 53387.62 2010-07-07 19:48:36.000 188 30783.32 78.50 43626.31 88888.00 2010-07-07 19:48:37.000 188 30783.32 78.52 43626.32 88888.00 2010-07-07 19:48:38.000 188 30783.31 78.48 43626.27 88888.00 2010-07-07 19:48:39.000 188 30783.33 78.42 43626.27 88888.00 2010-07-07 19:48:40.000 188 30783.31 78.43 43626.31 53387.62 2010-07-07 19:48:41.000 188 30783.29 78.41 43626.32 88888.00 2010-07-07 19:48:42.000 188 30783.28 78.40 43626.26 88888.00 2010-07-07 19:48:43.000 188 30783.29 78.41 43626.31 88888.00 2010-07-07 19:48:44.000 188 30783.33 78.41 43626.27 88888.00 2010-07-07 19:48:45.000 188 30783.30 78.39 43626.28 53387.62 2010-07-07 19:48:46.000 188 30783.31 78.40 43626.28 88888.00 2010-07-07 19:48:47.000 188 30783.31 78.45 43626.25 88888.00 2010-07-07 19:48:48.000 188 30783.29 78.46 43626.27 88888.00 2010-07-07 19:48:49.000 188 30783.31 78.40 43626.27 88888.00 2010-07-07 19:48:50.000 188 30783.32 78.39 43626.23 53387.58 2010-07-07 19:48:51.000 188 30783.32 78.38 43626.22 88888.00 2010-07-07 19:48:52.000 188 30783.29 78.35 43626.17 88888.00 2010-07-07 19:48:53.000 188 30783.29 78.40 43626.20 88888.00 2010-07-07 19:48:54.000 188 30783.31 78.40 43626.23 88888.00 2010-07-07 19:48:55.000 188 30783.32 78.38 43626.16 53387.58 2010-07-07 19:48:56.000 188 30783.32 78.35 43626.11 88888.00 2010-07-07 19:48:57.000 188 30783.32 78.32 43626.15 88888.00 2010-07-07 19:48:58.000 188 30783.32 78.30 43626.19 88888.00 2010-07-07 19:48:59.000 188 30783.32 78.31 43626.20 88888.00 2010-07-07 19:49:00.000 188 30783.33 78.30 43626.18 53387.60 2010-07-07 19:49:01.000 188 30783.32 78.28 43626.16 88888.00 2010-07-07 19:49:02.000 188 30783.31 78.27 43626.16 88888.00 2010-07-07 19:49:03.000 188 30783.33 78.29 43626.16 88888.00 2010-07-07 19:49:04.000 188 30783.31 78.30 43626.17 88888.00 2010-07-07 19:49:05.000 188 30783.29 78.30 43626.21 53387.58 2010-07-07 19:49:06.000 188 30783.29 78.30 43626.19 88888.00 2010-07-07 19:49:07.000 188 30783.30 78.29 43626.18 88888.00 2010-07-07 19:49:08.000 188 30783.31 78.32 43626.18 88888.00 2010-07-07 19:49:09.000 188 30783.32 78.33 43626.19 88888.00 2010-07-07 19:49:10.000 188 30783.32 78.33 43626.24 53387.59 2010-07-07 19:49:11.000 188 30783.32 78.35 43626.25 88888.00 2010-07-07 19:49:12.000 188 30783.30 78.38 43626.22 88888.00 2010-07-07 19:49:13.000 188 30783.30 78.38 43626.24 88888.00 2010-07-07 19:49:14.000 188 30783.29 78.35 43626.24 88888.00 2010-07-07 19:49:15.000 188 30783.30 78.36 43626.25 53387.57 2010-07-07 19:49:16.000 188 30783.29 78.36 43626.23 88888.00 2010-07-07 19:49:17.000 188 30783.31 78.35 43626.22 88888.00 2010-07-07 19:49:18.000 188 30783.32 78.36 43626.24 88888.00 2010-07-07 19:49:19.000 188 30783.32 78.36 43626.22 88888.00 2010-07-07 19:49:20.000 188 30783.31 78.37 43626.19 53387.58 2010-07-07 19:49:21.000 188 30783.30 78.41 43626.24 88888.00 2010-07-07 19:49:22.000 188 30783.30 78.40 43626.23 88888.00 2010-07-07 19:49:23.000 188 30783.30 78.36 43626.24 88888.00 2010-07-07 19:49:24.000 188 30783.28 78.32 43626.29 88888.00 2010-07-07 19:49:25.000 188 30783.27 78.33 43626.26 53387.54 2010-07-07 19:49:26.000 188 30783.28 78.39 43626.20 88888.00 2010-07-07 19:49:27.000 188 30783.25 78.38 43626.21 88888.00 2010-07-07 19:49:28.000 188 30783.26 78.41 43626.18 88888.00 2010-07-07 19:49:29.000 188 30783.25 78.42 43626.23 88888.00 2010-07-07 19:49:30.000 188 30783.24 78.41 43626.21 53387.56 2010-07-07 19:49:31.000 188 30783.25 78.44 43626.17 88888.00 2010-07-07 19:49:32.000 188 30783.20 78.43 43626.17 88888.00 2010-07-07 19:49:33.000 188 30783.22 78.39 43626.20 88888.00 2010-07-07 19:49:34.000 188 30783.22 78.40 43626.22 88888.00 2010-07-07 19:49:35.000 188 30783.18 78.42 43626.25 53387.51 2010-07-07 19:49:36.000 188 30783.17 78.39 43626.20 88888.00 2010-07-07 19:49:37.000 188 30783.17 78.41 43626.17 88888.00 2010-07-07 19:49:38.000 188 30783.15 78.40 43626.16 88888.00 2010-07-07 19:49:39.000 188 30783.15 78.42 43626.16 88888.00 2010-07-07 19:49:40.000 188 30783.13 78.48 43626.18 53387.51 2010-07-07 19:49:41.000 188 30783.12 78.49 43626.18 88888.00 2010-07-07 19:49:42.000 188 30783.14 78.49 43626.18 88888.00 2010-07-07 19:49:43.000 188 30783.15 78.52 43626.18 88888.00 2010-07-07 19:49:44.000 188 30783.16 78.53 43626.15 88888.00 2010-07-07 19:49:45.000 188 30783.12 78.53 43626.15 53387.50 2010-07-07 19:49:46.000 188 30783.12 78.52 43626.22 88888.00 2010-07-07 19:49:47.000 188 30783.08 78.51 43626.24 88888.00 2010-07-07 19:49:48.000 188 30783.08 78.53 43626.21 88888.00 2010-07-07 19:49:49.000 188 30783.11 78.56 43626.19 88888.00 2010-07-07 19:49:50.000 188 30783.11 78.57 43626.17 53387.49 2010-07-07 19:49:51.000 188 30783.15 78.61 43626.17 88888.00 2010-07-07 19:49:52.000 188 30783.14 78.64 43626.14 88888.00 2010-07-07 19:49:53.000 188 30783.09 78.63 43626.14 88888.00 2010-07-07 19:49:54.000 188 30783.07 78.64 43626.16 88888.00 2010-07-07 19:49:55.000 188 30783.07 78.64 43626.15 53387.45 2010-07-07 19:49:56.000 188 30783.08 78.63 43626.18 88888.00 2010-07-07 19:49:57.000 188 30783.08 78.59 43626.16 88888.00 2010-07-07 19:49:58.000 188 30783.08 78.62 43626.20 88888.00 2010-07-07 19:49:59.000 188 30783.07 78.62 43626.17 88888.00 2010-07-07 19:50:00.000 188 30783.06 78.64 43626.12 53387.46 2010-07-07 19:50:01.000 188 30783.03 78.63 43626.15 88888.00 2010-07-07 19:50:02.000 188 30783.03 78.69 43626.20 88888.00 2010-07-07 19:50:03.000 188 30783.06 78.72 43626.17 88888.00 2010-07-07 19:50:04.000 188 30783.09 78.72 43626.18 88888.00 2010-07-07 19:50:05.000 188 30783.08 78.71 43626.21 53387.44 2010-07-07 19:50:06.000 188 30783.05 78.70 43626.21 88888.00 2010-07-07 19:50:07.000 188 30783.04 78.69 43626.21 88888.00 2010-07-07 19:50:08.000 188 30782.99 78.66 43626.24 88888.00 2010-07-07 19:50:09.000 188 30782.93 78.68 43626.21 88888.00 2010-07-07 19:50:10.000 188 30782.96 78.74 43626.21 53387.41 2010-07-07 19:50:11.000 188 30782.98 78.77 43626.16 88888.00 2010-07-07 19:50:12.000 188 30782.99 78.80 43626.15 88888.00 2010-07-07 19:50:13.000 188 30783.01 78.77 43626.18 88888.00 2010-07-07 19:50:14.000 188 30783.01 78.73 43626.18 88888.00 2010-07-07 19:50:15.000 188 30783.01 78.75 43626.13 53387.40 2010-07-07 19:50:16.000 188 30782.97 78.74 43626.07 88888.00 2010-07-07 19:50:17.000 188 30782.97 78.73 43626.07 88888.00 2010-07-07 19:50:18.000 188 30783.00 78.75 43626.09 88888.00 2010-07-07 19:50:19.000 188 30783.01 78.78 43626.14 88888.00 2010-07-07 19:50:20.000 188 30783.01 78.78 43626.13 53387.42 2010-07-07 19:50:21.000 188 30782.99 78.78 43626.11 88888.00 2010-07-07 19:50:22.000 188 30782.99 78.80 43626.18 88888.00 2010-07-07 19:50:23.000 188 30782.98 78.80 43626.12 88888.00 2010-07-07 19:50:24.000 188 30782.98 78.81 43626.07 88888.00 2010-07-07 19:50:25.000 188 30783.00 78.80 43626.11 53387.39 2010-07-07 19:50:26.000 188 30783.01 78.79 43626.11 88888.00 2010-07-07 19:50:27.000 188 30783.02 78.78 43626.13 88888.00 2010-07-07 19:50:28.000 188 30783.01 78.83 43626.16 88888.00 2010-07-07 19:50:29.000 188 30783.02 78.85 43626.20 88888.00 2010-07-07 19:50:30.000 188 30783.01 78.82 43626.18 53387.40 2010-07-07 19:50:31.000 188 30782.99 78.82 43626.16 88888.00 2010-07-07 19:50:32.000 188 30782.98 78.78 43626.14 88888.00 2010-07-07 19:50:33.000 188 30783.00 78.80 43626.11 88888.00 2010-07-07 19:50:34.000 188 30782.99 78.79 43626.17 88888.00 2010-07-07 19:50:35.000 188 30782.98 78.83 43626.18 53387.40 2010-07-07 19:50:36.000 188 30783.02 78.85 43626.18 88888.00 2010-07-07 19:50:37.000 188 30783.05 78.82 43626.19 88888.00 2010-07-07 19:50:38.000 188 30783.06 78.82 43626.16 88888.00 2010-07-07 19:50:39.000 188 30783.03 78.83 43626.17 88888.00 2010-07-07 19:50:40.000 188 30783.01 78.82 43626.13 53387.43 2010-07-07 19:50:41.000 188 30783.00 78.79 43626.10 88888.00 2010-07-07 19:50:42.000 188 30783.05 78.82 43626.13 88888.00 2010-07-07 19:50:43.000 188 30783.08 78.83 43626.14 88888.00 2010-07-07 19:50:44.000 188 30783.06 78.80 43626.13 88888.00 2010-07-07 19:50:45.000 188 30783.06 78.78 43626.10 53387.41 2010-07-07 19:50:46.000 188 30783.06 78.77 43626.11 88888.00 2010-07-07 19:50:47.000 188 30783.03 78.81 43626.15 88888.00 2010-07-07 19:50:48.000 188 30783.06 78.80 43626.13 88888.00 2010-07-07 19:50:49.000 188 30783.08 78.83 43626.11 88888.00 2010-07-07 19:50:50.000 188 30783.07 78.84 43626.11 53387.44 2010-07-07 19:50:51.000 188 30783.05 78.82 43626.11 88888.00 2010-07-07 19:50:52.000 188 30783.07 78.78 43626.10 88888.00 2010-07-07 19:50:53.000 188 30783.08 78.76 43626.11 88888.00 2010-07-07 19:50:54.000 188 30783.07 78.75 43626.06 88888.00 2010-07-07 19:50:55.000 188 30783.08 78.69 43626.08 53387.43 2010-07-07 19:50:56.000 188 30783.09 78.69 43626.05 88888.00 2010-07-07 19:50:57.000 188 30783.08 78.67 43626.08 88888.00 2010-07-07 19:50:58.000 188 30783.11 78.74 43626.11 88888.00 2010-07-07 19:50:59.000 188 30783.09 78.75 43626.07 88888.00 2010-07-07 19:51:00.000 188 30783.10 78.73 43626.02 53387.46 2010-07-07 19:51:01.000 188 30783.11 78.72 43626.05 88888.00 2010-07-07 19:51:02.000 188 30783.12 78.73 43626.07 88888.00 2010-07-07 19:51:03.000 188 30783.10 78.75 43626.11 88888.00 2010-07-07 19:51:04.000 188 30783.08 78.75 43626.09 88888.00 2010-07-07 19:51:05.000 188 30783.09 78.77 43626.06 53387.46 2010-07-07 19:51:06.000 188 30783.07 78.77 43626.07 88888.00 2010-07-07 19:51:07.000 188 30783.10 78.76 43626.05 88888.00 2010-07-07 19:51:08.000 188 30783.11 78.76 43626.08 88888.00 2010-07-07 19:51:09.000 188 30783.14 78.76 43626.09 88888.00 2010-07-07 19:51:10.000 188 30783.17 78.75 43626.10 53387.49 2010-07-07 19:51:11.000 188 30783.15 78.73 43626.13 88888.00 2010-07-07 19:51:12.000 188 30783.17 78.74 43626.14 88888.00 2010-07-07 19:51:13.000 188 30783.15 78.73 43626.09 88888.00 2010-07-07 19:51:14.000 188 30783.16 78.75 43626.11 88888.00 2010-07-07 19:51:15.000 188 30783.15 78.72 43626.12 53387.49 2010-07-07 19:51:16.000 188 30783.14 78.68 43626.10 88888.00 2010-07-07 19:51:17.000 188 30783.12 78.69 43626.11 88888.00 2010-07-07 19:51:18.000 188 30783.13 78.69 43626.13 88888.00 2010-07-07 19:51:19.000 188 30783.15 78.67 43626.08 88888.00 2010-07-07 19:51:20.000 188 30783.14 78.65 43626.12 53387.52 2010-07-07 19:51:21.000 188 30783.10 78.67 43626.14 88888.00 2010-07-07 19:51:22.000 188 30783.13 78.66 43626.12 88888.00 2010-07-07 19:51:23.000 188 30783.15 78.65 43626.10 88888.00 2010-07-07 19:51:24.000 188 30783.13 78.64 43626.11 88888.00 2010-07-07 19:51:25.000 188 30783.15 78.65 43626.17 53387.51 2010-07-07 19:51:26.000 188 30783.16 78.69 43626.18 88888.00 2010-07-07 19:51:27.000 188 30783.14 78.70 43626.19 88888.00 2010-07-07 19:51:28.000 188 30783.13 78.69 43626.16 88888.00 2010-07-07 19:51:29.000 188 30783.11 78.63 43626.15 88888.00 2010-07-07 19:51:30.000 188 30783.12 78.65 43626.11 53387.49 2010-07-07 19:51:31.000 188 30783.09 78.64 43626.11 88888.00 2010-07-07 19:51:32.000 188 30783.12 78.62 43626.14 88888.00 2010-07-07 19:51:33.000 188 30783.13 78.58 43626.15 88888.00 2010-07-07 19:51:34.000 188 30783.12 78.61 43626.17 88888.00 2010-07-07 19:51:35.000 188 30783.14 78.61 43626.19 53387.49 2010-07-07 19:51:36.000 188 30783.11 78.62 43626.17 88888.00 2010-07-07 19:51:37.000 188 30783.08 78.62 43626.19 88888.00 2010-07-07 19:51:38.000 188 30783.07 78.61 43626.18 88888.00 2010-07-07 19:51:39.000 188 30783.09 78.60 43626.17 88888.00 2010-07-07 19:51:40.000 188 30783.07 78.56 43626.14 53387.46 2010-07-07 19:51:41.000 188 30783.05 78.58 43626.13 88888.00 2010-07-07 19:51:42.000 188 30783.06 78.60 43626.13 88888.00 2010-07-07 19:51:43.000 188 30783.06 78.61 43626.16 88888.00 2010-07-07 19:51:44.000 188 30783.08 78.63 43626.18 88888.00 2010-07-07 19:51:45.000 188 30783.07 78.63 43626.16 53387.45 2010-07-07 19:51:46.000 188 30783.07 78.61 43626.15 88888.00 2010-07-07 19:51:47.000 188 30783.05 78.55 43626.12 88888.00 2010-07-07 19:51:48.000 188 30783.05 78.54 43626.15 88888.00 2010-07-07 19:51:49.000 188 30783.07 78.59 43626.12 88888.00 2010-07-07 19:51:50.000 188 30783.05 78.58 43626.10 53387.44 2010-07-07 19:51:51.000 188 30783.07 78.56 43626.09 88888.00 2010-07-07 19:51:52.000 188 30783.07 78.55 43626.09 88888.00 2010-07-07 19:51:53.000 188 30783.02 78.54 43626.13 88888.00 2010-07-07 19:51:54.000 188 30783.02 78.51 43626.14 88888.00 2010-07-07 19:51:55.000 188 30783.02 78.56 43626.15 53387.40 2010-07-07 19:51:56.000 188 30783.00 78.57 43626.14 88888.00 2010-07-07 19:51:57.000 188 30782.97 78.56 43626.16 88888.00 2010-07-07 19:51:58.000 188 30782.92 78.57 43626.13 88888.00 2010-07-07 19:51:59.000 188 30782.93 78.58 43626.13 88888.00 2010-07-07 19:52:00.000 188 30782.92 78.56 43626.15 53387.36 2010-07-07 19:52:01.000 188 30782.92 78.50 43626.15 88888.00 2010-07-07 19:52:02.000 188 30782.95 78.49 43626.15 88888.00 2010-07-07 19:52:03.000 188 30782.94 78.50 43626.13 88888.00 2010-07-07 19:52:04.000 188 30782.93 78.51 43626.15 88888.00 2010-07-07 19:52:05.000 188 30782.89 78.54 43626.15 53387.35 2010-07-07 19:52:06.000 188 30782.88 78.54 43626.13 88888.00 2010-07-07 19:52:07.000 188 30782.92 78.53 43626.15 88888.00 2010-07-07 19:52:08.000 188 30782.92 78.52 43626.11 88888.00 2010-07-07 19:52:09.000 188 30782.89 78.52 43626.07 88888.00 2010-07-07 19:52:10.000 188 30782.87 78.53 43626.10 53387.34 2010-07-07 19:52:11.000 188 30782.85 78.52 43626.14 88888.00 2010-07-07 19:52:12.000 188 30782.86 78.47 43626.17 88888.00 2010-07-07 19:52:13.000 188 30782.85 78.45 43626.18 88888.00 2010-07-07 19:52:14.000 188 30782.85 78.48 43626.17 88888.00 2010-07-07 19:52:15.000 188 30782.82 78.48 43626.15 53387.32 2010-07-07 19:52:16.000 188 30782.85 78.48 43626.22 88888.00 2010-07-07 19:52:17.000 188 30782.89 78.49 43626.25 88888.00 2010-07-07 19:52:18.000 188 30782.89 78.51 43626.23 88888.00 2010-07-07 19:52:19.000 188 30782.85 78.53 43626.21 88888.00 2010-07-07 19:52:20.000 188 30782.85 78.53 43626.19 53387.33 2010-07-07 19:52:21.000 188 30782.87 78.49 43626.15 88888.00 2010-07-07 19:52:22.000 188 30782.85 78.47 43626.20 88888.00 2010-07-07 19:52:23.000 188 30782.85 78.50 43626.23 88888.00 2010-07-07 19:52:24.000 188 30782.86 78.52 43626.23 88888.00 2010-07-07 19:52:25.000 188 30782.90 78.53 43626.21 53387.30 2010-07-07 19:52:26.000 188 30782.91 78.54 43626.16 88888.00 2010-07-07 19:52:27.000 188 30782.87 78.55 43626.15 88888.00 2010-07-07 19:52:28.000 188 30782.81 78.54 43626.21 88888.00 2010-07-07 19:52:29.000 188 30782.79 78.48 43626.32 88888.00 2010-07-07 19:52:30.000 188 30782.87 78.58 43626.21 53387.31 2010-07-07 19:52:31.000 188 30782.85 78.57 43626.18 88888.00 2010-07-07 19:52:32.000 188 30782.85 78.57 43626.20 88888.00 2010-07-07 19:52:33.000 188 30782.85 78.59 43626.18 88888.00 2010-07-07 19:52:34.000 188 30782.83 78.56 43626.14 88888.00 2010-07-07 19:52:35.000 188 30782.85 78.58 43626.14 53387.30 2010-07-07 19:52:36.000 188 30782.81 78.55 43626.10 88888.00 2010-07-07 19:52:37.000 188 30782.85 78.53 43626.11 88888.00 2010-07-07 19:52:38.000 188 30782.84 78.57 43626.15 88888.00 2010-07-07 19:52:39.000 188 30782.83 78.58 43626.09 88888.00 2010-07-07 19:52:40.000 188 30782.82 78.53 43626.05 53387.34 2010-07-07 19:52:41.000 188 30782.80 78.55 43626.05 88888.00 2010-07-07 19:52:42.000 188 30782.79 78.57 43626.04 88888.00 2010-07-07 19:52:43.000 188 30782.82 78.57 43626.07 88888.00 2010-07-07 19:52:44.000 188 30782.82 78.54 43626.08 88888.00 2010-07-07 19:52:45.000 188 30782.79 78.55 43626.09 53387.29 2010-07-07 19:52:46.000 188 30782.78 78.61 43626.10 88888.00 2010-07-07 19:52:47.000 188 30782.77 78.61 43626.13 88888.00 2010-07-07 19:52:48.000 188 30782.80 78.63 43626.14 88888.00 2010-07-07 19:52:49.000 188 30782.84 78.64 43626.14 88888.00 2010-07-07 19:52:50.000 188 30782.87 78.61 43626.09 53387.29 2010-07-07 19:52:51.000 188 30782.89 78.66 43626.06 88888.00 2010-07-07 19:52:52.000 188 30782.93 78.70 43626.00 88888.00 2010-07-07 19:52:53.000 188 30782.80 78.62 43626.12 88888.00 2010-07-07 19:52:54.000 188 30782.83 78.64 43626.15 88888.00 2010-07-07 19:52:55.000 188 30782.83 78.61 43626.17 53387.26 2010-07-07 19:52:56.000 188 30782.81 78.57 43626.11 88888.00 2010-07-07 19:52:57.000 188 30782.82 78.58 43626.05 88888.00 2010-07-07 19:52:58.000 188 30782.78 78.57 43626.07 88888.00 2010-07-07 19:52:59.000 188 30782.79 78.57 43626.10 88888.00 2010-07-07 19:53:00.000 188 30782.84 78.61 43626.09 53387.35 2010-07-07 19:53:01.000 188 30782.81 78.58 43626.08 88888.00 2010-07-07 19:53:02.000 188 30782.79 78.61 43626.06 88888.00 2010-07-07 19:53:03.000 188 30782.85 78.63 43626.08 88888.00 2010-07-07 19:53:04.000 188 30782.88 78.66 43626.12 88888.00 2010-07-07 19:53:05.000 188 30782.85 78.65 43626.10 53387.34 2010-07-07 19:53:06.000 188 30782.88 78.64 43626.08 88888.00 2010-07-07 19:53:07.000 188 30782.90 78.64 43626.10 88888.00 2010-07-07 19:53:08.000 188 30782.89 78.64 43626.10 88888.00 2010-07-07 19:53:09.000 188 30782.89 78.63 43626.10 88888.00 2010-07-07 19:53:10.000 188 30782.88 78.64 43626.13 53387.34 2010-07-07 19:53:11.000 188 30782.87 78.68 43626.10 88888.00 2010-07-07 19:53:12.000 188 30782.87 78.68 43626.08 88888.00 2010-07-07 19:53:13.000 188 30782.87 78.67 43626.11 88888.00 2010-07-07 19:53:14.000 188 30782.90 78.69 43626.14 88888.00 2010-07-07 19:53:15.000 188 30782.89 78.72 43626.18 53387.37 2010-07-07 19:53:16.000 188 30782.91 78.69 43626.14 88888.00 2010-07-07 19:53:17.000 188 30782.89 78.67 43626.13 88888.00 2010-07-07 19:53:18.000 188 30782.90 78.69 43626.17 88888.00 2010-07-07 19:53:19.000 188 30782.93 78.73 43626.17 88888.00 2010-07-07 19:53:20.000 188 30782.90 78.74 43626.15 53387.38 2010-07-07 19:53:21.000 188 30782.88 78.70 43626.15 88888.00 2010-07-07 19:53:22.000 188 30782.90 78.72 43626.17 88888.00 2010-07-07 19:53:23.000 188 30782.94 78.69 43626.15 88888.00 2010-07-07 19:53:24.000 188 30782.91 78.69 43626.13 88888.00 2010-07-07 19:53:25.000 188 30782.88 78.69 43626.15 53387.36 2010-07-07 19:53:26.000 188 30782.89 78.69 43626.17 88888.00 2010-07-07 19:53:27.000 188 30782.91 78.72 43626.14 88888.00 2010-07-07 19:53:28.000 188 30782.94 78.73 43626.15 88888.00 2010-07-07 19:53:29.000 188 30782.96 78.72 43626.15 88888.00 2010-07-07 19:53:30.000 188 30782.95 78.73 43626.17 53387.40 2010-07-07 19:53:31.000 188 30782.90 78.73 43626.12 88888.00 2010-07-07 19:53:32.000 188 30782.91 78.72 43626.11 88888.00 2010-07-07 19:53:33.000 188 30782.92 78.71 43626.13 88888.00 2010-07-07 19:53:34.000 188 30782.92 78.70 43626.20 88888.00 2010-07-07 19:53:35.000 188 30782.94 78.75 43626.20 53387.39 2010-07-07 19:53:36.000 188 30782.96 78.74 43626.15 88888.00 2010-07-07 19:53:37.000 188 30782.95 78.73 43626.14 88888.00 2010-07-07 19:53:38.000 188 30782.93 78.74 43626.19 88888.00 2010-07-07 19:53:39.000 188 30782.93 78.71 43626.19 88888.00 2010-07-07 19:53:40.000 188 30782.93 78.67 43626.17 53387.41 2010-07-07 19:53:41.000 188 30782.92 78.69 43626.12 88888.00 2010-07-07 19:53:42.000 188 30782.94 78.75 43626.12 88888.00 2010-07-07 19:53:43.000 188 30782.93 78.73 43626.14 88888.00 2010-07-07 19:53:44.000 188 30782.92 78.72 43626.20 88888.00 2010-07-07 19:53:45.000 188 30782.90 78.72 43626.21 53387.38 2010-07-07 19:53:46.000 188 30782.90 78.74 43626.18 88888.00 2010-07-07 19:53:47.000 188 30782.96 78.75 43626.21 88888.00 2010-07-07 19:53:48.000 188 30782.98 78.74 43626.17 88888.00 2010-07-07 19:53:49.000 188 30782.98 78.72 43626.18 88888.00 2010-07-07 19:53:50.000 188 30782.97 78.73 43626.24 53387.43 2010-07-07 19:53:51.000 188 30782.95 78.77 43626.25 88888.00 2010-07-07 19:53:52.000 188 30782.98 78.76 43626.27 88888.00 2010-07-07 19:53:53.000 188 30782.96 78.69 43626.27 88888.00 2010-07-07 19:53:54.000 188 30782.95 78.69 43626.26 88888.00 2010-07-07 19:53:55.000 188 30782.94 78.73 43626.21 53387.38 2010-07-07 19:53:56.000 188 30782.94 78.72 43626.21 88888.00 2010-07-07 19:53:57.000 188 30782.92 78.67 43626.23 88888.00 2010-07-07 19:53:58.000 188 30782.92 78.65 43626.24 88888.00 2010-07-07 19:53:59.000 188 30782.93 78.68 43626.25 88888.00 2010-07-07 19:54:00.000 188 30782.93 78.67 43626.21 53387.38 2010-07-07 19:54:01.000 188 30782.94 78.67 43626.20 88888.00 2010-07-07 19:54:02.000 188 30782.93 78.67 43626.20 88888.00 2010-07-07 19:54:03.000 188 30782.91 78.66 43626.17 88888.00 2010-07-07 19:54:04.000 188 30782.91 78.68 43626.15 88888.00 2010-07-07 19:54:05.000 188 30782.92 78.68 43626.15 53387.40 2010-07-07 19:54:06.000 188 30782.94 78.66 43626.14 88888.00 2010-07-07 19:54:07.000 188 30782.94 78.67 43626.14 88888.00 2010-07-07 19:54:08.000 188 30782.94 78.72 43626.16 88888.00 2010-07-07 19:54:09.000 188 30782.96 78.68 43626.18 88888.00 2010-07-07 19:54:10.000 188 30782.95 78.62 43626.13 53387.35 2010-07-07 19:54:11.000 188 30782.96 78.63 43626.15 88888.00 2010-07-07 19:54:12.000 188 30782.94 78.67 43626.17 88888.00 2010-07-07 19:54:13.000 188 30782.94 78.64 43626.17 88888.00 2010-07-07 19:54:14.000 188 30782.97 78.69 43626.17 88888.00 2010-07-07 19:54:15.000 188 30782.97 78.69 43626.18 53387.39 2010-07-07 19:54:16.000 188 30782.95 78.68 43626.20 88888.00 2010-07-07 19:54:17.000 188 30782.95 78.67 43626.23 88888.00 2010-07-07 19:54:18.000 188 30782.97 78.65 43626.22 88888.00 2010-07-07 19:54:19.000 188 30782.92 78.61 43626.21 88888.00 2010-07-07 19:54:20.000 188 30782.89 78.61 43626.20 53387.35 2010-07-07 19:54:21.000 188 30782.88 78.63 43626.15 88888.00 2010-07-07 19:54:22.000 188 30782.89 78.61 43626.09 88888.00 2010-07-07 19:54:23.000 188 30782.88 78.59 43626.10 88888.00 2010-07-07 19:54:24.000 188 30782.91 78.54 43626.12 88888.00 2010-07-07 19:54:25.000 188 30782.90 78.55 43626.14 53387.33 2010-07-07 19:54:26.000 188 30782.89 78.58 43626.11 88888.00 2010-07-07 19:54:27.000 188 30782.87 78.55 43626.11 88888.00 2010-07-07 19:54:28.000 188 30782.88 78.55 43626.12 88888.00 2010-07-07 19:54:29.000 188 30782.87 78.56 43626.13 88888.00 2010-07-07 19:54:30.000 188 30782.84 78.56 43626.16 53387.32 2010-07-07 19:54:31.000 188 30782.81 78.55 43626.19 88888.00 2010-07-07 19:54:32.000 188 30782.82 78.58 43626.15 88888.00 2010-07-07 19:54:33.000 188 30782.82 78.62 43626.17 88888.00 2010-07-07 19:54:34.000 188 30782.83 78.62 43626.18 88888.00 2010-07-07 19:54:35.000 188 30782.82 78.61 43626.18 53387.30 2010-07-07 19:54:36.000 188 30782.81 78.66 43626.23 88888.00 2010-07-07 19:54:37.000 188 30782.83 78.67 43626.24 88888.00 2010-07-07 19:54:38.000 188 30782.85 78.69 43626.18 88888.00 2010-07-07 19:54:39.000 188 30782.78 78.67 43626.17 88888.00 2010-07-07 19:54:40.000 188 30782.81 78.67 43626.17 53387.29 2010-07-07 19:54:41.000 188 30782.80 78.66 43626.14 88888.00 2010-07-07 19:54:42.000 188 30782.78 78.65 43626.17 88888.00 2010-07-07 19:54:43.000 188 30782.75 78.62 43626.21 88888.00 2010-07-07 19:54:44.000 188 30782.82 78.66 43626.23 88888.00 2010-07-07 19:54:45.000 188 30782.85 78.67 43626.15 53387.29 2010-07-07 19:54:46.000 188 30782.84 78.68 43626.14 88888.00 2010-07-07 19:54:47.000 188 30782.81 78.69 43626.15 88888.00 2010-07-07 19:54:48.000 188 30782.79 78.73 43626.10 88888.00 2010-07-07 19:54:49.000 188 30782.81 78.74 43626.12 88888.00 2010-07-07 19:54:50.000 188 30782.81 78.68 43626.13 53387.28 2010-07-07 19:54:51.000 188 30782.83 78.69 43626.18 88888.00 2010-07-07 19:54:52.000 188 30782.83 78.69 43626.19 88888.00 2010-07-07 19:54:53.000 188 30782.79 78.72 43626.17 88888.00 2010-07-07 19:54:54.000 188 30782.81 78.75 43626.15 88888.00 2010-07-07 19:54:55.000 188 30782.77 78.74 43626.17 53387.27 2010-07-07 19:54:56.000 188 30782.77 78.74 43626.17 88888.00 2010-07-07 19:54:57.000 188 30782.78 78.70 43626.11 88888.00 2010-07-07 19:54:58.000 188 30782.78 78.69 43626.15 88888.00 2010-07-07 19:54:59.000 188 30782.78 78.68 43626.13 88888.00 2010-07-07 19:55:00.000 188 30782.73 78.68 43626.12 53387.28 2010-07-07 19:55:01.000 188 30782.76 78.70 43626.10 88888.00 2010-07-07 19:55:02.000 188 30782.79 78.70 43626.08 88888.00 2010-07-07 19:55:03.000 188 30782.76 78.71 43626.10 88888.00 2010-07-07 19:55:04.000 188 30782.75 78.72 43626.16 88888.00 2010-07-07 19:55:05.000 188 30782.75 78.70 43626.11 53387.28 2010-07-07 19:55:06.000 188 30782.75 78.71 43626.04 88888.00 2010-07-07 19:55:07.000 188 30782.73 78.71 43626.07 88888.00 2010-07-07 19:55:08.000 188 30782.74 78.71 43626.05 88888.00 2010-07-07 19:55:09.000 188 30782.76 78.69 43626.08 88888.00 2010-07-07 19:55:10.000 188 30782.76 78.70 43626.11 53387.32 2010-07-07 19:55:11.000 188 30782.76 78.73 43626.12 88888.00 2010-07-07 19:55:12.000 188 30782.76 78.75 43626.13 88888.00 2010-07-07 19:55:13.000 188 30782.76 78.74 43626.14 88888.00 2010-07-07 19:55:14.000 188 30782.77 78.72 43626.11 88888.00 2010-07-07 19:55:15.000 188 30782.75 78.76 43626.10 53387.29 2010-07-07 19:55:16.000 188 30782.76 78.78 43626.10 88888.00 2010-07-07 19:55:17.000 188 30782.76 78.79 43626.12 88888.00 2010-07-07 19:55:18.000 188 30782.79 78.74 43626.09 88888.00 2010-07-07 19:55:19.000 188 30782.80 78.75 43626.13 88888.00 2010-07-07 19:55:20.000 188 30782.75 78.77 43626.09 53387.30 2010-07-07 19:55:21.000 188 30782.76 78.72 43626.11 88888.00 2010-07-07 19:55:22.000 188 30782.76 78.70 43626.14 88888.00 2010-07-07 19:55:23.000 188 30782.76 78.71 43626.11 88888.00 2010-07-07 19:55:24.000 188 30782.80 78.70 43626.11 88888.00 2010-07-07 19:55:25.000 188 30782.78 78.72 43626.13 53387.27 2010-07-07 19:55:26.000 188 30782.81 78.75 43626.16 88888.00 2010-07-07 19:55:27.000 188 30782.78 78.74 43626.27 88888.00 2010-07-07 19:55:28.000 188 30782.79 78.73 43626.29 88888.00 2010-07-07 19:55:29.000 188 30782.85 78.77 43626.15 88888.00 2010-07-07 19:55:30.000 188 30782.83 78.80 43626.07 53387.33 2010-07-07 19:55:31.000 188 30782.82 78.85 43626.09 88888.00 2010-07-07 19:55:32.000 188 30782.80 78.85 43626.15 88888.00 2010-07-07 19:55:33.000 188 30782.82 78.82 43626.16 88888.00 2010-07-07 19:55:34.000 188 30782.83 78.85 43626.15 88888.00 2010-07-07 19:55:35.000 188 30782.81 78.81 43626.13 53387.31 2010-07-07 19:55:36.000 188 30782.79 78.86 43626.17 88888.00 2010-07-07 19:55:37.000 188 30782.83 78.90 43626.12 88888.00 2010-07-07 19:55:38.000 188 30782.82 78.88 43626.11 88888.00 2010-07-07 19:55:39.000 188 30782.84 78.84 43626.14 88888.00 2010-07-07 19:55:40.000 188 30782.84 78.81 43626.15 53387.33 2010-07-07 19:55:41.000 188 30782.80 78.78 43626.15 88888.00 2010-07-07 19:55:42.000 188 30782.80 78.81 43626.15 88888.00 2010-07-07 19:55:43.000 188 30782.81 78.86 43626.20 88888.00 2010-07-07 19:55:44.000 188 30782.80 78.87 43626.16 88888.00 2010-07-07 19:55:45.000 188 30782.80 78.82 43626.12 53387.34 2010-07-07 19:55:46.000 188 30782.79 78.80 43626.12 88888.00 2010-07-07 19:55:47.000 188 30782.85 78.84 43626.07 88888.00 2010-07-07 19:55:48.000 188 30782.90 78.83 43626.07 88888.00 2010-07-07 19:55:49.000 188 30782.87 78.76 43626.14 88888.00 2010-07-07 19:55:50.000 188 30782.88 78.77 43626.15 53387.35 2010-07-07 19:55:51.000 188 30782.86 78.83 43626.12 88888.00 2010-07-07 19:55:52.000 188 30782.88 78.84 43626.15 88888.00 2010-07-07 19:55:53.000 188 30782.87 78.84 43626.14 88888.00 2010-07-07 19:55:54.000 188 30782.91 78.84 43626.16 88888.00 2010-07-07 19:55:55.000 188 30782.88 78.83 43626.18 53387.39 2010-07-07 19:55:56.000 188 30782.91 78.86 43626.15 88888.00 2010-07-07 19:55:57.000 188 30782.94 78.84 43626.15 88888.00 2010-07-07 19:55:58.000 188 30782.97 78.83 43626.13 88888.00 2010-07-07 19:55:59.000 188 30782.99 78.83 43626.14 88888.00 2010-07-07 19:56:00.000 188 30782.96 78.81 43626.11 53387.39 2010-07-07 19:56:01.000 188 30782.95 78.83 43626.16 88888.00 2010-07-07 19:56:02.000 188 30782.95 78.86 43626.22 88888.00 2010-07-07 19:56:03.000 188 30782.96 78.83 43626.23 88888.00 2010-07-07 19:56:04.000 188 30782.93 78.80 43626.16 88888.00 2010-07-07 19:56:05.000 188 30782.93 78.80 43626.18 53387.40 2010-07-07 19:56:06.000 188 30782.94 78.79 43626.19 88888.00 2010-07-07 19:56:07.000 188 30782.93 78.75 43626.15 88888.00 2010-07-07 19:56:08.000 188 30782.92 78.75 43626.12 88888.00 2010-07-07 19:56:09.000 188 30782.97 78.79 43626.12 88888.00 2010-07-07 19:56:10.000 188 30782.98 78.81 43626.12 53387.41 2010-07-07 19:56:11.000 188 30782.96 78.78 43626.10 88888.00 2010-07-07 19:56:12.000 188 30782.92 78.78 43626.06 88888.00 2010-07-07 19:56:13.000 188 30782.92 78.78 43626.09 88888.00 2010-07-07 19:56:14.000 188 30782.97 78.79 43626.12 88888.00 2010-07-07 19:56:15.000 188 30782.99 78.83 43626.13 53387.42 2010-07-07 19:56:16.000 188 30783.00 78.79 43626.17 88888.00 2010-07-07 19:56:17.000 188 30783.01 78.78 43626.17 88888.00 2010-07-07 19:56:18.000 188 30782.99 78.75 43626.18 88888.00 2010-07-07 19:56:19.000 188 30782.99 78.72 43626.14 88888.00 2010-07-07 19:56:20.000 188 30782.97 78.77 43626.13 53387.43 2010-07-07 19:56:21.000 188 30782.96 78.76 43626.15 88888.00 2010-07-07 19:56:22.000 188 30782.99 78.71 43626.14 88888.00 2010-07-07 19:56:23.000 188 30783.04 78.73 43626.16 88888.00 2010-07-07 19:56:24.000 188 30782.99 78.74 43626.18 88888.00 2010-07-07 19:56:25.000 188 30782.99 78.75 43626.17 53387.42 2010-07-07 19:56:26.000 188 30782.99 78.76 43626.20 88888.00 2010-07-07 19:56:27.000 188 30782.98 78.77 43626.22 88888.00 2010-07-07 19:56:28.000 188 30782.99 78.77 43626.24 88888.00 2010-07-07 19:56:29.000 188 30782.96 78.77 43626.24 88888.00 2010-07-07 19:56:30.000 188 30782.97 78.79 43626.23 53387.46 2010-07-07 19:56:31.000 188 30782.96 78.80 43626.27 88888.00 2010-07-07 19:56:32.000 188 30782.96 78.77 43626.27 88888.00 2010-07-07 19:56:33.000 188 30782.93 78.75 43626.29 88888.00 2010-07-07 19:56:34.000 188 30782.92 78.78 43626.29 88888.00 2010-07-07 19:56:35.000 188 30782.97 78.80 43626.26 53387.46 2010-07-07 19:56:36.000 188 30782.99 78.78 43626.25 88888.00 2010-07-07 19:56:37.000 188 30782.96 78.80 43626.26 88888.00 2010-07-07 19:56:38.000 188 30782.97 78.81 43626.23 88888.00 2010-07-07 19:56:39.000 188 30782.96 78.79 43626.24 88888.00 2010-07-07 19:56:40.000 188 30782.95 78.79 43626.22 53387.47 2010-07-07 19:56:41.000 188 30782.95 78.76 43626.21 88888.00 2010-07-07 19:56:42.000 188 30782.97 78.76 43626.20 88888.00 2010-07-07 19:56:43.000 188 30782.96 78.78 43626.29 88888.00 2010-07-07 19:56:44.000 188 30782.96 78.77 43626.27 88888.00 2010-07-07 19:56:45.000 188 30782.95 78.80 43626.24 53387.46 2010-07-07 19:56:46.000 188 30782.97 78.80 43626.24 88888.00 2010-07-07 19:56:47.000 188 30782.99 78.80 43626.22 88888.00 2010-07-07 19:56:48.000 188 30782.99 78.80 43626.22 88888.00 2010-07-07 19:56:49.000 188 30782.93 78.78 43626.20 88888.00 2010-07-07 19:56:50.000 188 30782.92 78.78 43626.17 53387.44 2010-07-07 19:56:51.000 188 30782.94 78.75 43626.18 88888.00 2010-07-07 19:56:52.000 188 30782.94 78.76 43626.20 88888.00 2010-07-07 19:56:53.000 188 30782.95 78.74 43626.19 88888.00 2010-07-07 19:56:54.000 188 30782.95 78.79 43626.22 88888.00 2010-07-07 19:56:55.000 188 30782.92 78.76 43626.18 53387.44 2010-07-07 19:56:56.000 188 30782.92 78.75 43626.17 88888.00 2010-07-07 19:56:57.000 188 30782.91 78.76 43626.16 88888.00 2010-07-07 19:56:58.000 188 30782.89 78.78 43626.15 88888.00 2010-07-07 19:56:59.000 188 30782.90 78.77 43626.13 88888.00 2010-07-07 19:57:00.000 188 30782.91 78.74 43626.18 53387.43 2010-07-07 19:57:01.000 188 30782.93 78.76 43626.18 88888.00 2010-07-07 19:57:02.000 188 30782.90 78.78 43626.18 88888.00 2010-07-07 19:57:03.000 188 30782.87 78.79 43626.18 88888.00 2010-07-07 19:57:04.000 188 30782.88 78.78 43626.18 88888.00 2010-07-07 19:57:05.000 188 30782.90 78.78 43626.15 53387.42 2010-07-07 19:57:06.000 188 30782.96 78.80 43626.12 88888.00 2010-07-07 19:57:07.000 188 30782.99 78.85 43626.04 88888.00 2010-07-07 19:57:08.000 188 30782.89 78.79 43626.17 88888.00 2010-07-07 19:57:09.000 188 30782.88 78.79 43626.24 88888.00 2010-07-07 19:57:10.000 188 30782.86 78.75 43626.23 53387.33 2010-07-07 19:57:11.000 188 30782.91 78.76 43626.20 88888.00 2010-07-07 19:57:12.000 188 30782.90 78.75 43626.18 88888.00 2010-07-07 19:57:13.000 188 30782.92 78.75 43626.20 88888.00 2010-07-07 19:57:14.000 188 30782.91 78.75 43626.19 88888.00 2010-07-07 19:57:15.000 188 30782.91 78.73 43626.19 53387.42 2010-07-07 19:57:16.000 188 30782.88 78.73 43626.17 88888.00 2010-07-07 19:57:17.000 188 30782.86 78.70 43626.14 88888.00 2010-07-07 19:57:18.000 188 30782.86 78.72 43626.11 88888.00 2010-07-07 19:57:19.000 188 30782.89 78.78 43626.16 88888.00 2010-07-07 19:57:20.000 188 30782.87 78.74 43626.14 53387.42 2010-07-07 19:57:21.000 188 30782.87 78.75 43626.11 88888.00 2010-07-07 19:57:22.000 188 30782.87 78.81 43626.13 88888.00 2010-07-07 19:57:23.000 188 30782.81 78.81 43626.18 88888.00 2010-07-07 19:57:24.000 188 30782.82 78.76 43626.21 88888.00 2010-07-07 19:57:25.000 188 30782.81 78.70 43626.17 53387.38 2010-07-07 19:57:26.000 188 30782.84 78.71 43626.18 88888.00 2010-07-07 19:57:27.000 188 30782.80 78.71 43626.20 88888.00 2010-07-07 19:57:28.000 188 30782.81 78.72 43626.18 88888.00 2010-07-07 19:57:29.000 188 30782.85 78.75 43626.24 88888.00 2010-07-07 19:57:30.000 188 30782.84 78.76 43626.23 53387.32 2010-07-07 19:57:31.000 188 30782.82 78.76 43626.19 88888.00 2010-07-07 19:57:32.000 188 30782.84 78.73 43626.18 88888.00 2010-07-07 19:57:33.000 188 30782.83 78.74 43626.20 88888.00 2010-07-07 19:57:34.000 188 30782.80 78.74 43626.20 88888.00 2010-07-07 19:57:35.000 188 30782.83 78.78 43626.22 53387.35 2010-07-07 19:57:36.000 188 30782.82 78.73 43626.18 88888.00 2010-07-07 19:57:37.000 188 30782.83 78.69 43626.17 88888.00 2010-07-07 19:57:38.000 188 30782.80 78.72 43626.20 88888.00 2010-07-07 19:57:39.000 188 30782.79 78.73 43626.23 88888.00 2010-07-07 19:57:40.000 188 30782.76 78.70 43626.17 53387.31 2010-07-07 19:57:41.000 188 30782.76 78.72 43626.17 88888.00 2010-07-07 19:57:42.000 188 30782.75 78.77 43626.21 88888.00 2010-07-07 19:57:43.000 188 30782.79 78.76 43626.25 88888.00 2010-07-07 19:57:44.000 188 30782.74 78.72 43626.21 88888.00 2010-07-07 19:57:45.000 188 30782.76 78.66 43626.16 53387.33 2010-07-07 19:57:46.000 188 30782.73 78.69 43626.14 88888.00 2010-07-07 19:57:47.000 188 30782.74 78.71 43626.17 88888.00 2010-07-07 19:57:48.000 188 30782.78 78.70 43626.16 88888.00 2010-07-07 19:57:49.000 188 30782.80 78.71 43626.17 88888.00 2010-07-07 19:57:50.000 188 30782.80 78.70 43626.18 53387.30 2010-07-07 19:57:51.000 188 30782.75 78.72 43626.19 88888.00 2010-07-07 19:57:52.000 188 30782.77 78.70 43626.19 88888.00 2010-07-07 19:57:53.000 188 30782.79 78.70 43626.21 88888.00 2010-07-07 19:57:54.000 188 30782.78 78.70 43626.24 88888.00 2010-07-07 19:57:55.000 188 30782.81 78.68 43626.23 53387.31 2010-07-07 19:57:56.000 188 30782.78 78.73 43626.22 88888.00 2010-07-07 19:57:57.000 188 30782.77 78.76 43626.24 88888.00 2010-07-07 19:57:58.000 188 30782.77 78.72 43626.26 88888.00 2010-07-07 19:57:59.000 188 30782.74 78.73 43626.27 88888.00 2010-07-07 19:58:00.000 188 30782.78 78.75 43626.23 53387.33 2010-07-07 19:58:01.000 188 30782.77 78.76 43626.23 88888.00 2010-07-07 19:58:02.000 188 30782.76 78.74 43626.24 88888.00 2010-07-07 19:58:03.000 188 30782.77 78.72 43626.19 88888.00 2010-07-07 19:58:04.000 188 30782.76 78.71 43626.22 88888.00 2010-07-07 19:58:05.000 188 30782.73 78.67 43626.20 53387.33 2010-07-07 19:58:06.000 188 30782.75 78.70 43626.17 88888.00 2010-07-07 19:58:07.000 188 30782.72 78.73 43626.19 88888.00 2010-07-07 19:58:08.000 188 30782.71 78.73 43626.19 88888.00 2010-07-07 19:58:09.000 188 30782.72 78.77 43626.20 88888.00 2010-07-07 19:58:10.000 188 30782.72 78.78 43626.22 53387.33 2010-07-07 19:58:11.000 188 30782.73 78.78 43626.24 88888.00 2010-07-07 19:58:12.000 188 30782.76 78.83 43626.20 88888.00 2010-07-07 19:58:13.000 188 30782.91 78.91 43626.04 88888.00 2010-07-07 19:58:14.000 188 30782.84 78.82 43626.08 88888.00 2010-07-07 19:58:15.000 188 30782.78 78.82 43626.16 53387.36 2010-07-07 19:58:16.000 188 30782.79 78.84 43626.26 88888.00 2010-07-07 19:58:17.000 188 30782.80 78.82 43626.25 88888.00 2010-07-07 19:58:18.000 188 30782.79 78.84 43626.26 88888.00 2010-07-07 19:58:19.000 188 30782.77 78.84 43626.27 88888.00 2010-07-07 19:58:20.000 188 30782.79 78.80 43626.20 53387.38 2010-07-07 19:58:21.000 188 30782.83 78.78 43626.22 88888.00 2010-07-07 19:58:22.000 188 30782.84 78.76 43626.25 88888.00 2010-07-07 19:58:23.000 188 30782.85 78.78 43626.27 88888.00 2010-07-07 19:58:24.000 188 30782.84 78.83 43626.26 88888.00 2010-07-07 19:58:25.000 188 30782.88 78.87 43626.25 53387.41 2010-07-07 19:58:26.000 188 30782.90 78.86 43626.27 88888.00 2010-07-07 19:58:27.000 188 30782.86 78.84 43626.26 88888.00 2010-07-07 19:58:28.000 188 30782.90 78.85 43626.30 88888.00 2010-07-07 19:58:29.000 188 30782.89 78.81 43626.29 88888.00 2010-07-07 19:58:30.000 188 30782.88 78.84 43626.31 53387.39 2010-07-07 19:58:31.000 188 30782.87 78.81 43626.28 88888.00 2010-07-07 19:58:32.000 188 30782.90 78.85 43626.22 88888.00 2010-07-07 19:58:33.000 188 30782.91 78.86 43626.23 88888.00 2010-07-07 19:58:34.000 188 30782.88 78.87 43626.20 88888.00 2010-07-07 19:58:35.000 188 30782.90 78.87 43626.22 53387.42 2010-07-07 19:58:36.000 188 30782.90 78.88 43626.27 88888.00 2010-07-07 19:58:37.000 188 30782.92 78.85 43626.27 88888.00 2010-07-07 19:58:38.000 188 30782.92 78.84 43626.25 88888.00 2010-07-07 19:58:39.000 188 30782.89 78.83 43626.29 88888.00 2010-07-07 19:58:40.000 188 30782.90 78.87 43626.28 53387.44 2010-07-07 19:58:41.000 188 30782.91 78.86 43626.28 88888.00 2010-07-07 19:58:42.000 188 30782.92 78.82 43626.26 88888.00 2010-07-07 19:58:43.000 188 30782.89 78.82 43626.24 88888.00 2010-07-07 19:58:44.000 188 30782.92 78.80 43626.27 88888.00 2010-07-07 19:58:45.000 188 30782.94 78.82 43626.31 53387.46 2010-07-07 19:58:46.000 188 30782.95 78.80 43626.32 88888.00 2010-07-07 19:58:47.000 188 30782.94 78.79 43626.32 88888.00 2010-07-07 19:58:48.000 188 30782.93 78.83 43626.33 88888.00 2010-07-07 19:58:49.000 188 30782.95 78.84 43626.32 88888.00 2010-07-07 19:58:50.000 188 30782.95 78.81 43626.27 53387.46 2010-07-07 19:58:51.000 188 30782.95 78.86 43626.31 88888.00 2010-07-07 19:58:52.000 188 30782.97 78.86 43626.31 88888.00 2010-07-07 19:58:53.000 188 30782.99 78.81 43626.31 88888.00 2010-07-07 19:58:54.000 188 30782.97 78.79 43626.29 88888.00 2010-07-07 19:58:55.000 188 30782.96 78.79 43626.25 53387.48 2010-07-07 19:58:56.000 188 30782.98 78.80 43626.25 88888.00 2010-07-07 19:58:57.000 188 30782.95 78.78 43626.29 88888.00 2010-07-07 19:58:58.000 188 30782.96 78.81 43626.32 88888.00 2010-07-07 19:58:59.000 188 30782.96 78.79 43626.26 88888.00 2010-07-07 19:59:00.000 188 30782.98 78.80 43626.29 53387.48 2010-07-07 19:59:01.000 188 30782.98 78.79 43626.29 88888.00 2010-07-07 19:59:02.000 188 30782.99 78.76 43626.24 88888.00 2010-07-07 19:59:03.000 188 30782.97 78.73 43626.18 88888.00 2010-07-07 19:59:04.000 188 30782.97 78.73 43626.16 88888.00 2010-07-07 19:59:05.000 188 30782.98 78.73 43626.18 53387.49 2010-07-07 19:59:06.000 188 30782.96 78.73 43626.24 88888.00 2010-07-07 19:59:07.000 188 30782.94 78.76 43626.27 88888.00 2010-07-07 19:59:08.000 188 30782.95 78.75 43626.23 88888.00 2010-07-07 19:59:09.000 188 30782.92 78.73 43626.26 88888.00 2010-07-07 19:59:10.000 188 30782.93 78.70 43626.24 53387.47 2010-07-07 19:59:11.000 188 30782.92 78.66 43626.25 88888.00 2010-07-07 19:59:12.000 188 30782.91 78.68 43626.29 88888.00 2010-07-07 19:59:13.000 188 30782.99 78.70 43626.23 88888.00 2010-07-07 19:59:14.000 188 30783.01 78.69 43626.20 88888.00 2010-07-07 19:59:15.000 188 30783.02 78.71 43626.24 53387.47 2010-07-07 19:59:16.000 188 30783.10 78.76 43626.10 88888.00 2010-07-07 19:59:17.000 188 30782.99 78.69 43626.16 88888.00 2010-07-07 19:59:18.000 188 30782.94 78.73 43626.25 88888.00 2010-07-07 19:59:19.000 188 30782.93 78.71 43626.29 88888.00 2010-07-07 19:59:20.000 188 30782.92 78.70 43626.28 53387.44 2010-07-07 19:59:21.000 188 30782.93 78.67 43626.27 88888.00 2010-07-07 19:59:22.000 188 30782.92 78.64 43626.21 88888.00 2010-07-07 19:59:23.000 188 30782.92 78.67 43626.18 88888.00 2010-07-07 19:59:24.000 188 30782.92 78.68 43626.18 88888.00 2010-07-07 19:59:25.000 188 30782.91 78.68 43626.21 53387.48 2010-07-07 19:59:26.000 188 30782.92 78.69 43626.19 88888.00 2010-07-07 19:59:27.000 188 30782.90 78.71 43626.20 88888.00 2010-07-07 19:59:28.000 188 30782.89 78.66 43626.18 88888.00 2010-07-07 19:59:29.000 188 30782.92 78.66 43626.20 88888.00 2010-07-07 19:59:30.000 188 30782.90 78.73 43626.22 53387.46 2010-07-07 19:59:31.000 188 30782.89 78.68 43626.24 88888.00 2010-07-07 19:59:32.000 188 30782.92 78.67 43626.23 88888.00 2010-07-07 19:59:33.000 188 30782.93 78.65 43626.24 88888.00 2010-07-07 19:59:34.000 188 30782.88 78.62 43626.23 88888.00 2010-07-07 19:59:35.000 188 30782.87 78.63 43626.26 53387.43 2010-07-07 19:59:36.000 188 30782.89 78.65 43626.24 88888.00 2010-07-07 19:59:37.000 188 30782.88 78.67 43626.21 88888.00 2010-07-07 19:59:38.000 188 30782.87 78.61 43626.23 88888.00 2010-07-07 19:59:39.000 188 30782.86 78.62 43626.22 88888.00 2010-07-07 19:59:40.000 188 30782.86 78.63 43626.21 53387.43 2010-07-07 19:59:41.000 188 30782.81 78.60 43626.21 88888.00 2010-07-07 19:59:42.000 188 30782.87 78.58 43626.20 88888.00 2010-07-07 19:59:43.000 188 30782.86 78.61 43626.23 88888.00 2010-07-07 19:59:44.000 188 30782.83 78.63 43626.21 88888.00 2010-07-07 19:59:45.000 188 30782.83 78.63 43626.23 53387.41 2010-07-07 19:59:46.000 188 30782.86 78.61 43626.20 88888.00 2010-07-07 19:59:47.000 188 30782.85 78.62 43626.22 88888.00 2010-07-07 19:59:48.000 188 30782.83 78.63 43626.24 88888.00 2010-07-07 19:59:49.000 188 30782.83 78.64 43626.23 88888.00 2010-07-07 19:59:50.000 188 30782.82 78.65 43626.22 53387.42 2010-07-07 19:59:51.000 188 30782.80 78.60 43626.27 88888.00 2010-07-07 19:59:52.000 188 30782.78 78.64 43626.26 88888.00 2010-07-07 19:59:53.000 188 30782.76 78.69 43626.24 88888.00 2010-07-07 19:59:54.000 188 30782.78 78.67 43626.25 88888.00 2010-07-07 19:59:55.000 188 30782.76 78.64 43626.22 53387.40 2010-07-07 19:59:56.000 188 30782.76 78.63 43626.18 88888.00 2010-07-07 19:59:57.000 188 30782.76 78.62 43626.16 88888.00 2010-07-07 19:59:58.000 188 30782.76 78.62 43626.15 88888.00 2010-07-07 19:59:59.000 188 30782.76 78.61 43626.18 88888.00 2010-07-07 20:00:00.000 188 30782.76 78.57 43626.22 53387.38 2010-07-07 20:00:01.000 188 30782.73 78.58 43626.21 88888.00 2010-07-07 20:00:02.000 188 30782.73 78.59 43626.19 88888.00 2010-07-07 20:00:03.000 188 30782.74 78.64 43626.20 88888.00 2010-07-07 20:00:04.000 188 30782.71 78.64 43626.22 88888.00 2010-07-07 20:00:05.000 188 30782.69 78.61 43626.20 53387.33 2010-07-07 20:00:06.000 188 30782.71 78.59 43626.14 88888.00 2010-07-07 20:00:07.000 188 30782.72 78.61 43626.15 88888.00 2010-07-07 20:00:08.000 188 30782.68 78.63 43626.18 88888.00 2010-07-07 20:00:09.000 188 30782.65 78.62 43626.19 88888.00 2010-07-07 20:00:10.000 188 30782.67 78.65 43626.20 53387.34 2010-07-07 20:00:11.000 188 30782.65 78.68 43626.26 88888.00 2010-07-07 20:00:12.000 188 30782.71 78.66 43626.26 88888.00 2010-07-07 20:00:13.000 188 30782.71 78.60 43626.21 88888.00 2010-07-07 20:00:14.000 188 30782.69 78.62 43626.18 88888.00 2010-07-07 20:00:15.000 188 30782.71 78.62 43626.18 53387.32 2010-07-07 20:00:16.000 188 30782.71 78.63 43626.22 88888.00 2010-07-07 20:00:17.000 188 30782.70 78.58 43626.23 88888.00 2010-07-07 20:00:18.000 188 30782.68 78.59 43626.21 88888.00 2010-07-07 20:00:19.000 188 30782.67 78.64 43626.20 88888.00 2010-07-07 20:00:20.000 188 30782.70 78.65 43626.20 53387.33 2010-07-07 20:00:21.000 188 30782.67 78.66 43626.22 88888.00 2010-07-07 20:00:22.000 188 30782.66 78.69 43626.23 88888.00 2010-07-07 20:00:23.000 188 30782.68 78.69 43626.24 88888.00 2010-07-07 20:00:24.000 188 30782.70 78.64 43626.19 88888.00 2010-07-07 20:00:25.000 188 30782.71 78.64 43626.18 53387.31 2010-07-07 20:00:26.000 188 30782.74 78.64 43626.21 88888.00 2010-07-07 20:00:27.000 188 30782.76 78.65 43626.23 88888.00 2010-07-07 20:00:28.000 188 30782.73 78.64 43626.25 88888.00 2010-07-07 20:00:29.000 188 30782.75 78.62 43626.24 88888.00 2010-07-07 20:00:30.000 188 30782.71 78.62 43626.23 53387.30 2010-07-07 20:00:31.000 188 30782.70 78.66 43626.22 88888.00 2010-07-07 20:00:32.000 188 30782.69 78.64 43626.22 88888.00 2010-07-07 20:00:33.000 188 30782.66 78.66 43626.21 88888.00 2010-07-07 20:00:34.000 188 30782.68 78.70 43626.19 88888.00 2010-07-07 20:00:35.000 188 30782.69 78.68 43626.17 53387.31 2010-07-07 20:00:36.000 188 30782.69 78.69 43626.24 88888.00 2010-07-07 20:00:37.000 188 30782.67 78.70 43626.28 88888.00 2010-07-07 20:00:38.000 188 30782.68 78.69 43626.27 88888.00 2010-07-07 20:00:39.000 188 30782.68 78.70 43626.28 88888.00 2010-07-07 20:00:40.000 188 30782.66 78.69 43626.29 53387.34 2010-07-07 20:00:41.000 188 30782.50 78.49 43626.29 88888.00 2010-07-07 20:00:42.000 188 30782.45 78.46 43626.28 88888.00 2010-07-07 20:00:43.000 188 30782.47 78.47 43626.33 88888.00 2010-07-07 20:00:44.000 188 30782.49 78.48 43626.33 88888.00 2010-07-07 20:00:45.000 188 30782.62 78.65 43626.21 53387.23 2010-07-07 20:00:46.000 188 30782.66 78.69 43626.18 88888.00 2010-07-07 20:00:47.000 188 30782.60 78.62 43626.19 88888.00 2010-07-07 20:00:48.000 188 30782.45 78.40 43626.22 88888.00 2010-07-07 20:00:49.000 188 30782.46 78.39 43626.26 88888.00 2010-07-07 20:00:50.000 188 30782.47 78.42 43626.31 53387.24 2010-07-07 20:00:51.000 188 30782.46 78.43 43626.34 88888.00 2010-07-07 20:00:52.000 188 30782.60 78.55 43626.27 88888.00 2010-07-07 20:00:53.000 188 30782.66 78.61 43626.24 88888.00 2010-07-07 20:00:54.000 188 30782.67 78.62 43626.26 88888.00 2010-07-07 20:00:55.000 188 30782.65 78.66 43626.23 53387.29 2010-07-07 20:00:56.000 188 30782.63 78.72 43626.18 88888.00 2010-07-07 20:00:57.000 188 30782.64 78.75 43626.20 88888.00 2010-07-07 20:00:58.000 188 30782.66 78.73 43626.20 88888.00 2010-07-07 20:00:59.000 188 30782.68 78.72 43626.22 88888.00 2010-07-07 20:01:00.000 188 30782.69 78.68 43626.24 53387.29 2010-07-07 20:01:01.000 188 30782.70 78.68 43626.25 88888.00 2010-07-07 20:01:02.000 188 30782.66 78.67 43626.20 88888.00 2010-07-07 20:01:03.000 188 30782.66 78.67 43626.20 88888.00 2010-07-07 20:01:04.000 188 30782.68 78.67 43626.22 88888.00 2010-07-07 20:01:05.000 188 30782.68 78.69 43626.23 53387.29 2010-07-07 20:01:06.000 188 30782.70 78.69 43626.23 88888.00 2010-07-07 20:01:07.000 188 30782.70 78.67 43626.18 88888.00 2010-07-07 20:01:08.000 188 30782.69 78.69 43626.16 88888.00 2010-07-07 20:01:09.000 188 30782.67 78.65 43626.18 88888.00 2010-07-07 20:01:10.000 188 30782.66 78.66 43626.15 53387.29 2010-07-07 20:01:11.000 188 30782.67 78.69 43626.14 88888.00 2010-07-07 20:01:12.000 188 30782.69 78.68 43626.16 88888.00 2010-07-07 20:01:13.000 188 30782.68 78.71 43626.18 88888.00 2010-07-07 20:01:14.000 188 30782.69 78.73 43626.18 88888.00 2010-07-07 20:01:15.000 188 30782.70 78.73 43626.20 53387.31 2010-07-07 20:01:16.000 188 30782.70 78.71 43626.20 88888.00 2010-07-07 20:01:17.000 188 30782.70 78.72 43626.21 88888.00 2010-07-07 20:01:18.000 188 30782.68 78.71 43626.24 88888.00 2010-07-07 20:01:19.000 188 30782.67 78.68 43626.20 88888.00 2010-07-07 20:01:20.000 188 30782.66 78.69 43626.21 53387.32 2010-07-07 20:01:21.000 188 30782.68 78.67 43626.19 88888.00 2010-07-07 20:01:22.000 188 30782.66 78.67 43626.19 88888.00 2010-07-07 20:01:23.000 188 30782.69 78.68 43626.22 88888.00 2010-07-07 20:01:24.000 188 30782.67 78.64 43626.20 88888.00 2010-07-07 20:01:25.000 188 30782.67 78.64 43626.19 53387.31 2010-07-07 20:01:26.000 188 30782.65 78.67 43626.20 88888.00 2010-07-07 20:01:27.000 188 30782.68 78.68 43626.17 88888.00 2010-07-07 20:01:28.000 188 30782.70 78.68 43626.20 88888.00 2010-07-07 20:01:29.000 188 30782.71 78.67 43626.20 88888.00 2010-07-07 20:01:30.000 188 30782.72 78.65 43626.23 53387.33 2010-07-07 20:01:31.000 188 30782.69 78.71 43626.21 88888.00 2010-07-07 20:01:32.000 188 30782.67 78.68 43626.19 88888.00 2010-07-07 20:01:33.000 188 30782.70 78.69 43626.21 88888.00 2010-07-07 20:01:34.000 188 30782.70 78.70 43626.22 88888.00 2010-07-07 20:01:35.000 188 30782.69 78.69 43626.20 53387.30 2010-07-07 20:01:36.000 188 30782.71 78.72 43626.23 88888.00 2010-07-07 20:01:37.000 188 30782.72 78.74 43626.25 88888.00 2010-07-07 20:01:38.000 188 30782.72 78.73 43626.21 88888.00 2010-07-07 20:01:39.000 188 30782.71 78.75 43626.22 88888.00 2010-07-07 20:01:40.000 188 30782.72 78.72 43626.23 53387.31 2010-07-07 20:01:41.000 188 30782.70 78.65 43626.21 88888.00 2010-07-07 20:01:42.000 188 30782.52 78.45 43626.27 88888.00 2010-07-07 20:01:43.000 188 30782.51 78.44 43626.28 88888.00 2010-07-07 20:01:44.000 188 30782.79 78.77 43626.23 88888.00 2010-07-07 20:01:45.000 188 30782.92 78.95 43626.15 53387.22 2010-07-07 20:01:46.000 188 30782.87 78.87 43626.18 88888.00 2010-07-07 20:01:47.000 188 30782.55 78.55 43626.33 88888.00 2010-07-07 20:01:48.000 188 30782.46 78.45 43626.37 88888.00 2010-07-07 20:01:49.000 188 30782.55 78.57 43626.33 88888.00 2010-07-07 20:01:50.000 188 30782.88 78.89 43626.14 53387.23 2010-07-07 20:01:51.000 188 30782.93 78.96 43626.09 88888.00 2010-07-07 20:01:52.000 188 30782.76 78.82 43626.17 88888.00 2010-07-07 20:01:53.000 188 30782.46 78.51 43626.27 88888.00 2010-07-07 20:01:54.000 188 30782.40 78.47 43626.25 88888.00 2010-07-07 20:01:55.000 188 30782.61 78.73 43626.18 53387.20 2010-07-07 20:01:56.000 188 30782.83 78.98 43626.11 88888.00 2010-07-07 20:01:57.000 188 30782.81 78.95 43626.14 88888.00 2010-07-07 20:01:58.000 188 30782.67 78.73 43626.22 88888.00 2010-07-07 20:01:59.000 188 30782.60 78.69 43626.24 88888.00 2010-07-07 20:02:00.000 188 30782.59 78.70 43626.22 53387.26 2010-07-07 20:02:01.000 188 30782.59 78.71 43626.14 88888.00 2010-07-07 20:02:02.000 188 30782.58 78.70 43626.16 88888.00 2010-07-07 20:02:03.000 188 30782.61 78.71 43626.19 88888.00 2010-07-07 20:02:04.000 188 30782.59 78.70 43626.20 88888.00 2010-07-07 20:02:05.000 188 30782.57 78.71 43626.17 53387.23 2010-07-07 20:02:06.000 188 30782.59 78.73 43626.17 88888.00 2010-07-07 20:02:07.000 188 30782.59 78.75 43626.18 88888.00 2010-07-07 20:02:08.000 188 30782.57 78.77 43626.17 88888.00 2010-07-07 20:02:09.000 188 30782.59 78.75 43626.17 88888.00 2010-07-07 20:02:10.000 188 30782.59 78.73 43626.16 53387.24 2010-07-07 20:02:11.000 188 30782.59 78.71 43626.15 88888.00 2010-07-07 20:02:12.000 188 30782.59 78.71 43626.21 88888.00 2010-07-07 20:02:13.000 188 30782.59 78.68 43626.18 88888.00 2010-07-07 20:02:14.000 188 30782.56 78.69 43626.14 88888.00 2010-07-07 20:02:15.000 188 30782.52 78.74 43626.17 53387.22 2010-07-07 20:02:16.000 188 30782.53 78.76 43626.18 88888.00 2010-07-07 20:02:17.000 188 30782.53 78.74 43626.19 88888.00 2010-07-07 20:02:18.000 188 30782.51 78.71 43626.21 88888.00 2010-07-07 20:02:19.000 188 30782.55 78.72 43626.19 88888.00 2010-07-07 20:02:20.000 188 30782.55 78.72 43626.18 53387.22 2010-07-07 20:02:21.000 188 30782.51 78.68 43626.17 88888.00 2010-07-07 20:02:22.000 188 30782.49 78.70 43626.19 88888.00 2010-07-07 20:02:23.000 188 30782.53 78.70 43626.18 88888.00 2010-07-07 20:02:24.000 188 30782.53 78.68 43626.21 88888.00 2010-07-07 20:02:25.000 188 30782.52 78.67 43626.21 53387.20 2010-07-07 20:02:26.000 188 30782.51 78.65 43626.21 88888.00 2010-07-07 20:02:27.000 188 30782.54 78.67 43626.19 88888.00 2010-07-07 20:02:28.000 188 30782.54 78.70 43626.22 88888.00 2010-07-07 20:02:29.000 188 30782.53 78.72 43626.24 88888.00 2010-07-07 20:02:30.000 188 30782.51 78.65 43626.20 53387.20 2010-07-07 20:02:31.000 188 30782.50 78.69 43626.20 88888.00 2010-07-07 20:02:32.000 188 30782.50 78.68 43626.21 88888.00 2010-07-07 20:02:33.000 188 30782.51 78.65 43626.21 88888.00 2010-07-07 20:02:34.000 188 30782.52 78.64 43626.22 88888.00 2010-07-07 20:02:35.000 188 30782.49 78.66 43626.22 53387.16 2010-07-07 20:02:36.000 188 30782.46 78.67 43626.22 88888.00 2010-07-07 20:02:37.000 188 30782.48 78.69 43626.23 88888.00 2010-07-07 20:02:38.000 188 30782.49 78.68 43626.24 88888.00 2010-07-07 20:02:39.000 188 30782.49 78.66 43626.28 88888.00 2010-07-07 20:02:40.000 188 30782.51 78.64 43626.23 53387.16 2010-07-07 20:02:41.000 188 30782.37 78.51 43626.22 88888.00 2010-07-07 20:02:42.000 188 30782.29 78.44 43626.28 88888.00 2010-07-07 20:02:43.000 188 30782.43 78.60 43626.24 88888.00 2010-07-07 20:02:44.000 188 30782.70 78.92 43626.11 88888.00 2010-07-07 20:02:45.000 188 30782.68 78.93 43626.14 53387.11 2010-07-07 20:02:46.000 188 30782.48 78.70 43626.23 88888.00 2010-07-07 20:02:47.000 188 30782.28 78.44 43626.39 88888.00 2010-07-07 20:02:48.000 188 30782.27 78.45 43626.49 88888.00 2010-07-07 20:02:49.000 188 30782.55 78.71 43626.35 88888.00 2010-07-07 20:02:50.000 188 30782.73 78.92 43626.23 53387.15 2010-07-07 20:02:51.000 188 30782.65 78.87 43626.20 88888.00 2010-07-07 20:02:52.000 188 30782.41 78.51 43626.30 88888.00 2010-07-07 20:02:53.000 188 30782.27 78.39 43626.35 88888.00 2010-07-07 20:02:54.000 188 30782.37 78.53 43626.33 88888.00 2010-07-07 20:02:55.000 188 30782.68 78.90 43626.24 53387.12 2010-07-07 20:02:56.000 188 30782.71 78.93 43626.22 88888.00 2010-07-07 20:02:57.000 188 30782.60 78.80 43626.21 88888.00 2010-07-07 20:02:58.000 188 30782.50 78.63 43626.25 88888.00 2010-07-07 20:02:59.000 188 30782.52 78.62 43626.28 88888.00 2010-07-07 20:03:00.000 188 30782.52 78.67 43626.27 53387.17 2010-07-07 20:03:01.000 188 30782.50 78.72 43626.23 88888.00 2010-07-07 20:03:02.000 188 30782.53 78.72 43626.27 88888.00 2010-07-07 20:03:03.000 188 30782.49 78.71 43626.29 88888.00 2010-07-07 20:03:04.000 188 30782.48 78.72 43626.32 88888.00 2010-07-07 20:03:05.000 188 30782.46 78.75 43626.29 53387.19 2010-07-07 20:03:06.000 188 30782.48 78.75 43626.26 88888.00 2010-07-07 20:03:07.000 188 30782.52 78.72 43626.27 88888.00 2010-07-07 20:03:08.000 188 30782.53 78.70 43626.25 88888.00 2010-07-07 20:03:09.000 188 30782.54 78.69 43626.21 88888.00 2010-07-07 20:03:10.000 188 30782.50 78.67 43626.18 53387.18 2010-07-07 20:03:11.000 188 30782.51 78.70 43626.18 88888.00 2010-07-07 20:03:12.000 188 30782.54 78.69 43626.19 88888.00 2010-07-07 20:03:13.000 188 30782.56 78.68 43626.19 88888.00 2010-07-07 20:03:14.000 188 30782.54 78.67 43626.27 88888.00 2010-07-07 20:03:15.000 188 30782.54 78.68 43626.27 53387.21 2010-07-07 20:03:16.000 188 30782.51 78.68 43626.24 88888.00 2010-07-07 20:03:17.000 188 30782.53 78.67 43626.19 88888.00 2010-07-07 20:03:18.000 188 30782.54 78.69 43626.22 88888.00 2010-07-07 20:03:19.000 188 30782.51 78.69 43626.21 88888.00 2010-07-07 20:03:20.000 188 30782.50 78.69 43626.19 53387.20 2010-07-07 20:03:21.000 188 30782.54 78.63 43626.18 88888.00 2010-07-07 20:03:22.000 188 30782.53 78.63 43626.21 88888.00 2010-07-07 20:03:23.000 188 30782.53 78.67 43626.21 88888.00 2010-07-07 20:03:24.000 188 30782.49 78.64 43626.19 88888.00 2010-07-07 20:03:25.000 188 30782.52 78.66 43626.22 53387.21 2010-07-07 20:03:26.000 188 30782.55 78.70 43626.20 88888.00 2010-07-07 20:03:27.000 188 30782.54 78.75 43626.23 88888.00 2010-07-07 20:03:28.000 188 30782.55 78.75 43626.22 88888.00 2010-07-07 20:03:29.000 188 30782.51 78.73 43626.24 88888.00 2010-07-07 20:03:30.000 188 30782.49 78.69 43626.24 53387.22 2010-07-07 20:03:31.000 188 30782.51 78.65 43626.21 88888.00 2010-07-07 20:03:32.000 188 30782.51 78.66 43626.19 88888.00 2010-07-07 20:03:33.000 188 30782.54 78.66 43626.21 88888.00 2010-07-07 20:03:34.000 188 30782.57 78.66 43626.28 88888.00 2010-07-07 20:03:35.000 188 30782.54 78.71 43626.22 53387.22 2010-07-07 20:03:36.000 188 30782.52 78.71 43626.23 88888.00 2010-07-07 20:03:37.000 188 30782.54 78.66 43626.24 88888.00 2010-07-07 20:03:38.000 188 30782.53 78.69 43626.24 88888.00 2010-07-07 20:03:39.000 188 30782.50 78.66 43626.27 88888.00 2010-07-07 20:03:40.000 188 30782.47 78.57 43626.22 53387.20 2010-07-07 20:03:41.000 188 30782.30 78.40 43626.33 88888.00 2010-07-07 20:03:42.000 188 30782.30 78.39 43626.34 88888.00 2010-07-07 20:03:43.000 188 30782.32 78.38 43626.34 88888.00 2010-07-07 20:03:44.000 188 30782.32 78.39 43626.31 88888.00 2010-07-07 20:03:45.000 188 30782.49 78.57 43626.21 53387.18 2010-07-07 20:03:46.000 188 30782.56 78.66 43626.21 88888.00 2010-07-07 20:03:47.000 188 30782.57 78.65 43626.19 88888.00 2010-07-07 20:03:48.000 188 30782.58 78.65 43626.20 88888.00 2010-07-07 20:03:49.000 188 30782.57 78.66 43626.22 88888.00 2010-07-07 20:03:50.000 188 30782.56 78.65 43626.23 53387.22 2010-07-07 20:03:51.000 188 30782.58 78.66 43626.25 88888.00 2010-07-07 20:03:52.000 188 30782.56 78.66 43626.23 88888.00 2010-07-07 20:03:53.000 188 30782.56 78.65 43626.23 88888.00 2010-07-07 20:03:54.000 188 30782.57 78.65 43626.22 88888.00 2010-07-07 20:03:55.000 188 30782.57 78.66 43626.24 53387.22 2010-07-07 20:03:56.000 188 30782.57 78.69 43626.28 88888.00 2010-07-07 20:03:57.000 188 30782.55 78.69 43626.26 88888.00 2010-07-07 20:03:58.000 188 30782.54 78.68 43626.25 88888.00 2010-07-07 20:03:59.000 188 30782.57 78.68 43626.27 88888.00 2010-07-07 20:04:00.000 188 30782.58 78.70 43626.28 53387.23 2010-07-07 20:04:01.000 188 30782.56 78.69 43626.20 88888.00 2010-07-07 20:04:02.000 188 30782.57 78.70 43626.19 88888.00 2010-07-07 20:04:03.000 188 30782.58 78.68 43626.21 88888.00 2010-07-07 20:04:04.000 188 30782.60 78.66 43626.19 88888.00 2010-07-07 20:04:05.000 188 30782.53 78.67 43626.20 53387.23 2010-07-07 20:04:06.000 188 30782.49 78.68 43626.22 88888.00 2010-07-07 20:04:07.000 188 30782.50 78.68 43626.24 88888.00 2010-07-07 20:04:08.000 188 30782.53 78.71 43626.22 88888.00 2010-07-07 20:04:09.000 188 30782.57 78.71 43626.23 88888.00 2010-07-07 20:04:10.000 188 30782.57 78.70 43626.23 53387.25 2010-07-07 20:04:11.000 188 30782.58 78.69 43626.23 88888.00 2010-07-07 20:04:12.000 188 30782.57 78.70 43626.26 88888.00 2010-07-07 20:04:13.000 188 30782.56 78.74 43626.28 88888.00 2010-07-07 20:04:14.000 188 30782.56 78.74 43626.29 88888.00 2010-07-07 20:04:15.000 188 30782.56 78.76 43626.30 53387.22 2010-07-07 20:04:16.000 188 30782.57 78.75 43626.33 88888.00 2010-07-07 20:04:17.000 188 30782.55 78.74 43626.30 88888.00 2010-07-07 20:04:18.000 188 30782.57 78.77 43626.35 88888.00 2010-07-07 20:04:19.000 188 30782.57 78.76 43626.37 88888.00 2010-07-07 20:04:20.000 188 30782.57 78.71 43626.30 53387.24 2010-07-07 20:04:21.000 188 30782.56 78.70 43626.31 88888.00 2010-07-07 20:04:22.000 188 30782.55 78.74 43626.30 88888.00 2010-07-07 20:04:23.000 188 30782.58 78.73 43626.28 88888.00 2010-07-07 20:04:24.000 188 30782.58 78.71 43626.29 88888.00 2010-07-07 20:04:25.000 188 30782.52 78.72 43626.32 53387.25 2010-07-07 20:04:26.000 188 30782.56 78.80 43626.30 88888.00 2010-07-07 20:04:27.000 188 30782.66 78.80 43626.23 88888.00 2010-07-07 20:04:28.000 188 30782.65 78.74 43626.28 88888.00 2010-07-07 20:04:29.000 188 30782.60 78.75 43626.29 88888.00 2010-07-07 20:04:30.000 188 30782.59 78.75 43626.30 53387.19 2010-07-07 20:04:31.000 188 30782.60 78.70 43626.30 88888.00 2010-07-07 20:04:32.000 188 30782.58 78.70 43626.27 88888.00 2010-07-07 20:04:33.000 188 30782.54 78.69 43626.25 88888.00 2010-07-07 20:04:34.000 188 30782.55 78.65 43626.20 88888.00 2010-07-07 20:04:35.000 188 30782.51 78.66 43626.17 53387.21 2010-07-07 20:04:36.000 188 30782.53 78.66 43626.16 88888.00 2010-07-07 20:04:37.000 188 30782.54 78.65 43626.19 88888.00 2010-07-07 20:04:38.000 188 30782.53 78.64 43626.23 88888.00 2010-07-07 20:04:39.000 188 30782.53 78.66 43626.22 88888.00 2010-07-07 20:04:40.000 188 30782.45 78.63 43626.26 53387.20 2010-07-07 20:04:41.000 188 30782.31 78.56 43626.42 88888.00 2010-07-07 20:04:42.000 188 30782.31 78.57 43626.46 88888.00 2010-07-07 20:04:43.000 188 30782.35 78.61 43626.42 88888.00 2010-07-07 20:04:44.000 188 30782.34 78.64 43626.38 88888.00 2010-07-07 20:04:45.000 188 30782.47 78.65 43626.29 53387.26 2010-07-07 20:04:46.000 188 30782.53 78.65 43626.24 88888.00 2010-07-07 20:04:47.000 188 30782.50 78.63 43626.28 88888.00 2010-07-07 20:04:48.000 188 30782.36 78.63 43626.37 88888.00 2010-07-07 20:04:49.000 188 30782.37 78.62 43626.38 88888.00 2010-07-07 20:04:50.000 188 30782.38 78.63 43626.34 53387.22 2010-07-07 20:04:51.000 188 30782.38 78.65 43626.35 88888.00 2010-07-07 20:04:52.000 188 30782.50 78.68 43626.29 88888.00 2010-07-07 20:04:53.000 188 30782.53 78.68 43626.22 88888.00 2010-07-07 20:04:54.000 188 30782.51 78.72 43626.21 88888.00 2010-07-07 20:04:55.000 188 30782.49 78.68 43626.21 53387.18 2010-07-07 20:04:56.000 188 30782.47 78.70 43626.18 88888.00 2010-07-07 20:04:57.000 188 30782.47 78.72 43626.20 88888.00 2010-07-07 20:04:58.000 188 30782.47 78.72 43626.18 88888.00 2010-07-07 20:04:59.000 188 30782.53 78.72 43626.18 88888.00 2010-07-07 20:05:00.000 188 30782.49 78.71 43626.21 53387.20 2010-07-07 20:05:01.000 188 30782.49 78.67 43626.21 88888.00 2010-07-07 20:05:02.000 188 30782.51 78.66 43626.19 88888.00 2010-07-07 20:05:03.000 188 30782.51 78.67 43626.18 88888.00 2010-07-07 20:05:04.000 188 30782.47 78.67 43626.18 88888.00 2010-07-07 20:05:05.000 188 30782.52 78.68 43626.17 53387.17 2010-07-07 20:05:06.000 188 30782.52 78.67 43626.19 88888.00 2010-07-07 20:05:07.000 188 30782.54 78.66 43626.22 88888.00 2010-07-07 20:05:08.000 188 30782.56 78.66 43626.23 88888.00 2010-07-07 20:05:09.000 188 30782.52 78.70 43626.23 88888.00 2010-07-07 20:05:10.000 188 30782.50 78.68 43626.22 53387.16 2010-07-07 20:05:11.000 188 30782.50 78.65 43626.22 88888.00 2010-07-07 20:05:12.000 188 30782.49 78.67 43626.22 88888.00 2010-07-07 20:05:13.000 188 30782.52 78.69 43626.28 88888.00 2010-07-07 20:05:14.000 188 30782.52 78.69 43626.27 88888.00 2010-07-07 20:05:15.000 188 30782.51 78.68 43626.16 53387.18 2010-07-07 20:05:16.000 188 30782.48 78.66 43626.22 88888.00 2010-07-07 20:05:17.000 188 30782.48 78.74 43626.21 88888.00 2010-07-07 20:05:18.000 188 30782.48 78.72 43626.15 88888.00 2010-07-07 20:05:19.000 188 30782.48 78.71 43626.20 88888.00 2010-07-07 20:05:20.000 188 30782.47 78.72 43626.25 53387.18 2010-07-07 20:05:21.000 188 30782.47 78.71 43626.23 88888.00 2010-07-07 20:05:22.000 188 30782.48 78.73 43626.24 88888.00 2010-07-07 20:05:23.000 188 30782.49 78.73 43626.22 88888.00 2010-07-07 20:05:24.000 188 30782.46 78.76 43626.21 88888.00 2010-07-07 20:05:25.000 188 30782.47 78.84 43626.35 53387.16 2010-07-07 20:05:26.000 188 30782.47 78.76 43626.31 88888.00 2010-07-07 20:05:27.000 188 30782.49 78.77 43626.24 88888.00 2010-07-07 20:05:28.000 188 30782.44 78.75 43626.26 88888.00 2010-07-07 20:05:29.000 188 30782.43 78.74 43626.22 88888.00 2010-07-07 20:05:30.000 188 30782.42 78.77 43626.18 53387.14 2010-07-07 20:05:31.000 188 30782.42 78.79 43626.19 88888.00 2010-07-07 20:05:32.000 188 30782.44 78.79 43626.25 88888.00 2010-07-07 20:05:33.000 188 30782.42 78.78 43626.26 88888.00 2010-07-07 20:05:34.000 188 30782.42 78.72 43626.21 88888.00 2010-07-07 20:05:35.000 188 30782.43 78.71 43626.17 53387.18 2010-07-07 20:05:36.000 188 30782.41 78.75 43626.17 88888.00 2010-07-07 20:05:37.000 188 30782.43 78.76 43626.21 88888.00 2010-07-07 20:05:38.000 188 30782.42 78.74 43626.21 88888.00 2010-07-07 20:05:39.000 188 30782.40 78.72 43626.19 88888.00 2010-07-07 20:05:40.000 188 30782.39 78.72 43626.20 53387.14 2010-07-07 20:05:41.000 188 30782.37 78.72 43626.26 88888.00 2010-07-07 20:05:42.000 188 30782.28 78.72 43626.39 88888.00 2010-07-07 20:05:43.000 188 30782.30 78.77 43626.42 88888.00 2010-07-07 20:05:44.000 188 30782.45 78.78 43626.21 88888.00 2010-07-07 20:05:45.000 188 30782.54 78.78 43626.07 53387.18 2010-07-07 20:05:46.000 188 30782.52 78.80 43626.09 88888.00 2010-07-07 20:05:47.000 188 30782.29 78.78 43626.34 88888.00 2010-07-07 20:05:48.000 188 30782.22 78.72 43626.37 88888.00 2010-07-07 20:05:49.000 188 30782.30 78.75 43626.30 88888.00 2010-07-07 20:05:50.000 188 30782.63 78.90 43625.99 53387.18 2010-07-07 20:05:51.000 188 30782.59 78.79 43625.98 88888.00 2010-07-07 20:05:52.000 188 30782.42 78.78 43626.23 88888.00 2010-07-07 20:05:53.000 188 30782.23 78.76 43626.42 88888.00 2010-07-07 20:05:54.000 188 30782.21 78.78 43626.49 88888.00 2010-07-07 20:05:55.000 188 30782.38 78.87 43626.32 53387.19 2010-07-07 20:05:56.000 188 30782.50 78.89 43626.15 88888.00 2010-07-07 20:05:57.000 188 30782.48 78.84 43626.13 88888.00 2010-07-07 20:05:58.000 188 30782.40 78.80 43626.21 88888.00 2010-07-07 20:05:59.000 188 30782.36 78.75 43626.22 88888.00 2010-07-07 20:06:00.000 188 30782.39 78.72 43626.24 53387.10 2010-07-07 20:06:01.000 188 30782.39 78.73 43626.23 88888.00 2010-07-07 20:06:02.000 188 30782.37 78.76 43626.23 88888.00 2010-07-07 20:06:03.000 188 30782.39 78.73 43626.27 88888.00 2010-07-07 20:06:04.000 188 30782.40 78.72 43626.24 88888.00 2010-07-07 20:06:05.000 188 30782.38 78.74 43626.25 53387.11 2010-07-07 20:06:06.000 188 30782.37 78.77 43626.29 88888.00 2010-07-07 20:06:07.000 188 30782.33 78.72 43626.33 88888.00 2010-07-07 20:06:08.000 188 30782.27 78.63 43626.44 88888.00 2010-07-07 20:06:09.000 188 30782.36 78.75 43626.31 88888.00 2010-07-07 20:06:10.000 188 30782.35 78.76 43626.21 53387.12 2010-07-07 20:06:11.000 188 30782.32 78.75 43626.24 88888.00 2010-07-07 20:06:12.000 188 30782.34 78.77 43626.24 88888.00 2010-07-07 20:06:13.000 188 30782.33 78.77 43626.22 88888.00 2010-07-07 20:06:14.000 188 30782.31 78.73 43626.24 88888.00 2010-07-07 20:06:15.000 188 30782.31 78.75 43626.26 53387.11 2010-07-07 20:06:16.000 188 30782.29 78.77 43626.24 88888.00 2010-07-07 20:06:17.000 188 30782.27 78.77 43626.21 88888.00 2010-07-07 20:06:18.000 188 30782.28 78.76 43626.21 88888.00 2010-07-07 20:06:19.000 188 30782.30 78.73 43626.25 88888.00 2010-07-07 20:06:20.000 188 30782.31 78.75 43626.20 53387.11 2010-07-07 20:06:21.000 188 30782.32 78.77 43626.20 88888.00 2010-07-07 20:06:22.000 188 30782.34 78.78 43626.22 88888.00 2010-07-07 20:06:23.000 188 30782.33 78.78 43626.21 88888.00 2010-07-07 20:06:24.000 188 30782.31 78.78 43626.23 88888.00 2010-07-07 20:06:25.000 188 30782.33 78.80 43626.24 53387.10 2010-07-07 20:06:26.000 188 30782.33 78.81 43626.28 88888.00 2010-07-07 20:06:27.000 188 30782.33 78.78 43626.26 88888.00 2010-07-07 20:06:28.000 188 30782.37 78.78 43626.27 88888.00 2010-07-07 20:06:29.000 188 30782.34 78.79 43626.28 88888.00 2010-07-07 20:06:30.000 188 30782.33 78.79 43626.25 53387.10 2010-07-07 20:06:31.000 188 30782.36 78.76 43626.24 88888.00 2010-07-07 20:06:32.000 188 30782.34 78.79 43626.26 88888.00 2010-07-07 20:06:33.000 188 30782.34 78.79 43626.28 88888.00 2010-07-07 20:06:34.000 188 30782.35 78.77 43626.32 88888.00 2010-07-07 20:06:35.000 188 30782.29 78.74 43626.36 53387.10 2010-07-07 20:06:36.000 188 30782.24 78.71 43626.41 88888.00 2010-07-07 20:06:37.000 188 30782.33 78.80 43626.29 88888.00 2010-07-07 20:06:38.000 188 30782.35 78.78 43626.25 88888.00 2010-07-07 20:06:39.000 188 30782.32 78.75 43626.25 88888.00 2010-07-07 20:06:40.000 188 30782.31 78.73 43626.28 53387.11 2010-07-07 20:06:41.000 188 30782.23 78.73 43626.36 88888.00 2010-07-07 20:06:42.000 188 30782.17 78.73 43626.46 88888.00 2010-07-07 20:06:43.000 188 30782.29 78.71 43626.37 88888.00 2010-07-07 20:06:44.000 188 30782.50 78.72 43626.16 88888.00 2010-07-07 20:06:45.000 188 30782.54 78.73 43626.10 53387.14 2010-07-07 20:06:46.000 188 30782.41 78.76 43626.23 88888.00 2010-07-07 20:06:47.000 188 30782.24 78.71 43626.42 88888.00 2010-07-07 20:06:48.000 188 30782.24 78.73 43626.43 88888.00 2010-07-07 20:06:49.000 188 30782.40 78.75 43626.26 88888.00 2010-07-07 20:06:50.000 188 30782.54 78.80 43626.17 53387.12 2010-07-07 20:06:51.000 188 30782.48 78.76 43626.20 88888.00 2010-07-07 20:06:52.000 188 30782.29 78.71 43626.37 88888.00 2010-07-07 20:06:53.000 188 30782.20 78.69 43626.44 88888.00 2010-07-07 20:06:54.000 188 30782.22 78.70 43626.40 88888.00 2010-07-07 20:06:55.000 188 30782.45 78.76 43626.20 53387.14 2010-07-07 20:06:56.000 188 30782.51 78.80 43626.15 88888.00 2010-07-07 20:06:57.000 188 30782.46 78.80 43626.24 88888.00 2010-07-07 20:06:58.000 188 30782.36 78.75 43626.38 88888.00 2010-07-07 20:06:59.000 188 30782.36 78.78 43626.34 88888.00 2010-07-07 20:07:00.000 188 30782.35 78.76 43626.33 53387.09 2010-07-07 20:07:01.000 188 30782.36 78.75 43626.29 88888.00 2010-07-07 20:07:02.000 188 30782.38 78.79 43626.31 88888.00 2010-07-07 20:07:03.000 188 30782.38 78.80 43626.36 88888.00 2010-07-07 20:07:04.000 188 30782.35 78.79 43626.36 88888.00 2010-07-07 20:07:05.000 188 30782.36 78.78 43626.34 53387.09 2010-07-07 20:07:06.000 188 30782.35 78.77 43626.31 88888.00 2010-07-07 20:07:07.000 188 30782.37 78.80 43626.35 88888.00 2010-07-07 20:07:08.000 188 30782.37 78.82 43626.32 88888.00 2010-07-07 20:07:09.000 188 30782.38 78.82 43626.39 88888.00 2010-07-07 20:07:10.000 188 30782.38 78.82 43626.42 53387.09 2010-07-07 20:07:11.000 188 30782.38 78.83 43626.44 88888.00 2010-07-07 20:07:12.000 188 30782.39 78.83 43626.39 88888.00 2010-07-07 20:07:13.000 188 30782.38 78.83 43626.40 88888.00 2010-07-07 20:07:14.000 188 30782.38 78.83 43626.43 88888.00 2010-07-07 20:07:15.000 188 30782.34 78.83 43626.45 53387.04 2010-07-07 20:07:16.000 188 30782.36 78.83 43626.42 88888.00 2010-07-07 20:07:17.000 188 30782.33 78.79 43626.36 88888.00 2010-07-07 20:07:18.000 188 30782.29 78.76 43626.33 88888.00 2010-07-07 20:07:19.000 188 30782.29 78.74 43626.34 88888.00 2010-07-07 20:07:20.000 188 30782.31 78.73 43626.31 53387.07 2010-07-07 20:07:21.000 188 30782.27 78.73 43626.29 88888.00 2010-07-07 20:07:22.000 188 30782.26 78.72 43626.34 88888.00 2010-07-07 20:07:23.000 188 30782.26 78.71 43626.33 88888.00 2010-07-07 20:07:24.000 188 30782.24 78.74 43626.32 88888.00 2010-07-07 20:07:25.000 188 30782.26 78.73 43626.29 53387.01 2010-07-07 20:07:26.000 188 30782.25 78.72 43626.34 88888.00 2010-07-07 20:07:27.000 188 30782.28 78.77 43626.36 88888.00 2010-07-07 20:07:28.000 188 30782.31 78.76 43626.37 88888.00 2010-07-07 20:07:29.000 188 30782.29 78.76 43626.33 88888.00 2010-07-07 20:07:30.000 188 30782.30 78.76 43626.36 53387.05 2010-07-07 20:07:31.000 188 30782.31 78.75 43626.31 88888.00 2010-07-07 20:07:32.000 188 30782.29 78.76 43626.32 88888.00 2010-07-07 20:07:33.000 188 30782.29 78.73 43626.28 88888.00 2010-07-07 20:07:34.000 188 30782.28 78.75 43626.31 88888.00 2010-07-07 20:07:35.000 188 30782.26 78.75 43626.32 53387.04 2010-07-07 20:07:36.000 188 30782.25 78.76 43626.30 88888.00 2010-07-07 20:07:37.000 188 30782.28 78.73 43626.31 88888.00 2010-07-07 20:07:38.000 188 30782.28 78.72 43626.28 88888.00 2010-07-07 20:07:39.000 188 30782.28 78.73 43626.29 88888.00 2010-07-07 20:07:40.000 188 30782.23 78.73 43626.32 53387.03 2010-07-07 20:07:41.000 188 30782.11 78.70 43626.42 88888.00 2010-07-07 20:07:42.000 188 30782.11 78.68 43626.43 88888.00 2010-07-07 20:07:43.000 188 30782.10 78.68 43626.39 88888.00 2010-07-07 20:07:44.000 188 30782.10 78.72 43626.43 88888.00 2010-07-07 20:07:45.000 188 30782.20 78.70 43626.35 53387.07 2010-07-07 20:07:46.000 188 30782.25 78.69 43626.33 88888.00 2010-07-07 20:07:47.000 188 30782.26 78.75 43626.34 88888.00 2010-07-07 20:07:48.000 188 30782.27 78.74 43626.33 88888.00 2010-07-07 20:07:49.000 188 30782.24 78.74 43626.34 88888.00 2010-07-07 20:07:50.000 188 30782.20 78.72 43626.29 53387.01 2010-07-07 20:07:51.000 188 30782.21 78.72 43626.28 88888.00 2010-07-07 20:07:52.000 188 30782.23 78.70 43626.29 88888.00 2010-07-07 20:07:53.000 188 30782.22 78.70 43626.29 88888.00 2010-07-07 20:07:54.000 188 30782.20 78.72 43626.27 88888.00 2010-07-07 20:07:55.000 188 30782.17 78.73 43626.21 53386.99 2010-07-07 20:07:56.000 188 30782.17 78.75 43626.26 88888.00 2010-07-07 20:07:57.000 188 30782.18 78.73 43626.27 88888.00 2010-07-07 20:07:58.000 188 30782.22 78.73 43626.32 88888.00 2010-07-07 20:07:59.000 188 30782.21 78.73 43626.35 88888.00 2010-07-07 20:08:00.000 188 30782.22 78.75 43626.31 53386.99 2010-07-07 20:08:01.000 188 30782.18 78.77 43626.26 88888.00 2010-07-07 20:08:02.000 188 30782.18 78.76 43626.28 88888.00 2010-07-07 20:08:03.000 188 30782.21 78.75 43626.24 88888.00 2010-07-07 20:08:04.000 188 30782.17 78.74 43626.23 88888.00 2010-07-07 20:08:05.000 188 30782.16 78.74 43626.25 53386.98 2010-07-07 20:08:06.000 188 30782.17 78.73 43626.25 88888.00 2010-07-07 20:08:07.000 188 30782.17 78.73 43626.23 88888.00 2010-07-07 20:08:08.000 188 30782.18 78.78 43626.24 88888.00 2010-07-07 20:08:09.000 188 30782.18 78.78 43626.21 88888.00 2010-07-07 20:08:10.000 188 30782.17 78.76 43626.19 53386.98 2010-07-07 20:08:11.000 188 30782.12 78.67 43626.19 88888.00 2010-07-07 20:08:12.000 188 30782.14 78.67 43626.25 88888.00 2010-07-07 20:08:13.000 188 30782.14 78.70 43626.25 88888.00 2010-07-07 20:08:14.000 188 30782.16 78.72 43626.24 88888.00 2010-07-07 20:08:15.000 188 30782.17 78.77 43626.20 53386.96 2010-07-07 20:08:16.000 188 30782.19 78.76 43626.14 88888.00 2010-07-07 20:08:17.000 188 30782.18 78.76 43626.17 88888.00 2010-07-07 20:08:18.000 188 30782.14 78.77 43626.16 88888.00 2010-07-07 20:08:19.000 188 30782.16 78.78 43626.17 88888.00 2010-07-07 20:08:20.000 188 30782.14 78.76 43626.17 53386.97 2010-07-07 20:08:21.000 188 30782.12 78.69 43626.21 88888.00 2010-07-07 20:08:22.000 188 30782.15 78.71 43626.21 88888.00 2010-07-07 20:08:23.000 188 30782.16 78.73 43626.20 88888.00 2010-07-07 20:08:24.000 188 30782.18 78.72 43626.19 88888.00 2010-07-07 20:08:25.000 188 30782.17 78.74 43626.18 53386.98 2010-07-07 20:08:26.000 188 30782.17 78.75 43626.19 88888.00 2010-07-07 20:08:27.000 188 30782.19 78.77 43626.20 88888.00 2010-07-07 20:08:28.000 188 30782.20 78.79 43626.23 88888.00 2010-07-07 20:08:29.000 188 30782.18 78.82 43626.25 88888.00 2010-07-07 20:08:30.000 188 30782.15 78.84 43626.25 53386.97 2010-07-07 20:08:31.000 188 30782.17 78.79 43626.23 88888.00 2010-07-07 20:08:32.000 188 30782.16 78.82 43626.20 88888.00 2010-07-07 20:08:33.000 188 30782.17 78.80 43626.22 88888.00 2010-07-07 20:08:34.000 188 30782.19 78.82 43626.19 88888.00 2010-07-07 20:08:35.000 188 30782.21 78.80 43626.19 53386.98 2010-07-07 20:08:36.000 188 30782.21 78.83 43626.19 88888.00 2010-07-07 20:08:37.000 188 30782.22 78.84 43626.25 88888.00 2010-07-07 20:08:38.000 188 30782.22 78.84 43626.25 88888.00 2010-07-07 20:08:39.000 188 30782.21 78.84 43626.24 88888.00 2010-07-07 20:08:40.000 188 30782.18 78.81 43626.15 53387.00 2010-07-07 20:08:41.000 188 30782.22 78.84 43626.12 88888.00 2010-07-07 20:08:42.000 188 30782.21 78.86 43626.16 88888.00 2010-07-07 20:08:43.000 188 30782.19 78.87 43626.14 88888.00 2010-07-07 20:08:44.000 188 30782.21 78.85 43626.10 88888.00 2010-07-07 20:08:45.000 188 30782.19 78.78 43626.14 53387.00 2010-07-07 20:08:46.000 188 30782.18 78.80 43626.17 88888.00 2010-07-07 20:08:47.000 188 30782.22 78.85 43626.15 88888.00 2010-07-07 20:08:48.000 188 30782.29 78.94 43626.14 88888.00 2010-07-07 20:08:49.000 188 30782.27 78.91 43626.12 88888.00 2010-07-07 20:08:50.000 188 30782.21 78.88 43626.12 53387.02 2010-07-07 20:08:51.000 188 30782.22 78.92 43626.17 88888.00 2010-07-07 20:08:52.000 188 30782.22 78.85 43626.19 88888.00 2010-07-07 20:08:53.000 188 30782.21 78.84 43626.21 88888.00 2010-07-07 20:08:54.000 188 30782.23 78.84 43626.16 88888.00 2010-07-07 20:08:55.000 188 30782.21 78.81 43626.12 53386.98 2010-07-07 20:08:56.000 188 30782.17 78.80 43626.18 88888.00 2010-07-07 20:08:57.000 188 30782.22 78.80 43626.23 88888.00 2010-07-07 20:08:58.000 188 30782.22 78.78 43626.24 88888.00 2010-07-07 20:08:59.000 188 30782.20 78.80 43626.20 88888.00 2010-07-07 20:09:00.000 188 30782.18 78.80 43626.24 53386.99 2010-07-07 20:09:01.000 188 30782.19 78.83 43626.26 88888.00 2010-07-07 20:09:02.000 188 30782.19 78.82 43626.29 88888.00 2010-07-07 20:09:03.000 188 30782.20 78.81 43626.29 88888.00 2010-07-07 20:09:04.000 188 30782.22 78.81 43626.23 88888.00 2010-07-07 20:09:05.000 188 30782.20 78.80 43626.22 53387.01 2010-07-07 20:09:06.000 188 30782.21 78.86 43626.24 88888.00 2010-07-07 20:09:07.000 188 30782.23 78.92 43626.24 88888.00 2010-07-07 20:09:08.000 188 30782.23 78.92 43626.20 88888.00 2010-07-07 20:09:09.000 188 30782.22 78.94 43626.23 88888.00 2010-07-07 20:09:10.000 188 30782.20 78.91 43626.26 53387.02 2010-07-07 20:09:11.000 188 30782.21 78.86 43626.25 88888.00 2010-07-07 20:09:12.000 188 30782.19 78.82 43626.25 88888.00 2010-07-07 20:09:13.000 188 30782.22 78.82 43626.27 88888.00 2010-07-07 20:09:14.000 188 30782.27 78.85 43626.26 88888.00 2010-07-07 20:09:15.000 188 30782.29 78.89 43626.22 53387.04 2010-07-07 20:09:16.000 188 30782.29 78.87 43626.19 88888.00 2010-07-07 20:09:17.000 188 30782.26 78.88 43626.21 88888.00 2010-07-07 20:09:18.000 188 30782.26 78.90 43626.21 88888.00 2010-07-07 20:09:19.000 188 30782.27 78.88 43626.26 88888.00 2010-07-07 20:09:20.000 188 30782.26 78.90 43626.27 53387.03 2010-07-07 20:09:21.000 188 30782.24 78.92 43626.27 88888.00 2010-07-07 20:09:22.000 188 30782.22 78.92 43626.27 88888.00 2010-07-07 20:09:23.000 188 30782.20 78.93 43626.29 88888.00 2010-07-07 20:09:24.000 188 30782.24 78.91 43626.25 88888.00 2010-07-07 20:09:25.000 188 30782.28 78.92 43626.24 53387.05 2010-07-07 20:09:26.000 188 30782.26 78.91 43626.26 88888.00 2010-07-07 20:09:27.000 188 30782.26 78.89 43626.27 88888.00 2010-07-07 20:09:28.000 188 30782.26 78.90 43626.28 88888.00 2010-07-07 20:09:29.000 188 30782.27 78.89 43626.30 88888.00 2010-07-07 20:09:30.000 188 30782.29 78.94 43626.28 53387.08 2010-07-07 20:09:31.000 188 30782.25 78.95 43626.27 88888.00 2010-07-07 20:09:32.000 188 30782.26 78.93 43626.27 88888.00 2010-07-07 20:09:33.000 188 30782.29 78.92 43626.25 88888.00 2010-07-07 20:09:34.000 188 30782.25 78.94 43626.24 88888.00 2010-07-07 20:09:35.000 188 30782.22 78.96 43626.21 53387.09 2010-07-07 20:09:36.000 188 30782.22 78.98 43626.25 88888.00 2010-07-07 20:09:37.000 188 30782.29 78.99 43626.23 88888.00 2010-07-07 20:09:38.000 188 30782.35 79.05 43626.08 88888.00 2010-07-07 20:09:39.000 188 30782.21 78.96 43626.18 88888.00 2010-07-07 20:09:40.000 188 30782.20 78.93 43626.28 53387.09 2010-07-07 20:09:41.000 188 30782.24 78.93 43626.26 88888.00 2010-07-07 20:09:42.000 188 30782.29 78.99 43626.24 88888.00 2010-07-07 20:09:43.000 188 30782.30 78.95 43626.25 88888.00 2010-07-07 20:09:44.000 188 30782.22 78.89 43626.26 88888.00 2010-07-07 20:09:45.000 188 30782.15 78.84 43626.28 53387.07 2010-07-07 20:09:46.000 188 30782.19 78.86 43626.23 88888.00 2010-07-07 20:09:47.000 188 30782.29 78.96 43626.21 88888.00 2010-07-07 20:09:48.000 188 30782.33 79.03 43626.23 88888.00 2010-07-07 20:09:49.000 188 30782.30 79.08 43626.18 88888.00 2010-07-07 20:09:50.000 188 30782.23 78.93 43626.20 53387.10 2010-07-07 20:09:51.000 188 30782.24 78.89 43626.26 88888.00 2010-07-07 20:09:52.000 188 30782.26 78.89 43626.23 88888.00 2010-07-07 20:09:53.000 188 30782.31 78.99 43626.20 88888.00 2010-07-07 20:09:54.000 188 30782.31 79.00 43626.21 88888.00 2010-07-07 20:09:55.000 188 30782.28 78.97 43626.24 53387.08 2010-07-07 20:09:56.000 188 30782.22 78.86 43626.22 88888.00 2010-07-07 20:09:57.000 188 30782.24 78.81 43626.27 88888.00 2010-07-07 20:09:58.000 188 30782.30 78.83 43626.24 88888.00 2010-07-07 20:09:59.000 188 30782.31 78.86 43626.29 88888.00 2010-07-07 20:10:00.000 188 30782.31 78.87 43626.30 53387.08 2010-07-07 20:10:01.000 188 30782.30 78.90 43626.31 88888.00 2010-07-07 20:10:02.000 188 30782.31 78.89 43626.32 88888.00 2010-07-07 20:10:03.000 188 30782.33 78.88 43626.30 88888.00 2010-07-07 20:10:04.000 188 30782.31 78.89 43626.34 88888.00 2010-07-07 20:10:05.000 188 30782.29 78.88 43626.33 53387.11 2010-07-07 20:10:06.000 188 30782.27 78.90 43626.34 88888.00 2010-07-07 20:10:07.000 188 30782.29 78.94 43626.32 88888.00 2010-07-07 20:10:08.000 188 30782.29 78.94 43626.29 88888.00 2010-07-07 20:10:09.000 188 30782.33 78.95 43626.30 88888.00 2010-07-07 20:10:10.000 188 30782.31 78.95 43626.26 53387.06 2010-07-07 20:10:11.000 188 30782.28 78.95 43626.26 88888.00 2010-07-07 20:10:12.000 188 30782.30 78.90 43626.26 88888.00 2010-07-07 20:10:13.000 188 30782.33 78.90 43626.28 88888.00 2010-07-07 20:10:14.000 188 30782.36 78.87 43626.29 88888.00 2010-07-07 20:10:15.000 188 30782.34 78.83 43626.28 53387.10 2010-07-07 20:10:16.000 188 30782.32 78.84 43626.31 88888.00 2010-07-07 20:10:17.000 188 30782.29 78.86 43626.31 88888.00 2010-07-07 20:10:18.000 188 30782.27 78.85 43626.32 88888.00 2010-07-07 20:10:19.000 188 30782.28 78.83 43626.31 88888.00 2010-07-07 20:10:20.000 188 30782.26 78.86 43626.30 53387.10 2010-07-07 20:10:21.000 188 30782.30 78.84 43626.32 88888.00 2010-07-07 20:10:22.000 188 30782.29 78.81 43626.32 88888.00 2010-07-07 20:10:23.000 188 30782.24 78.79 43626.32 88888.00 2010-07-07 20:10:24.000 188 30782.23 78.82 43626.32 88888.00 2010-07-07 20:10:25.000 188 30782.22 78.84 43626.28 53387.08 2010-07-07 20:10:26.000 188 30782.25 78.79 43626.28 88888.00 2010-07-07 20:10:27.000 188 30782.25 78.76 43626.27 88888.00 2010-07-07 20:10:28.000 188 30782.22 78.79 43626.30 88888.00 2010-07-07 20:10:29.000 188 30782.23 78.80 43626.35 88888.00 2010-07-07 20:10:30.000 188 30782.27 78.80 43626.35 53387.04 2010-07-07 20:10:31.000 188 30782.37 78.88 43626.23 88888.00 2010-07-07 20:10:32.000 188 30782.29 78.83 43626.14 88888.00 2010-07-07 20:10:33.000 188 30782.23 78.74 43626.28 88888.00 2010-07-07 20:10:34.000 188 30782.27 78.75 43626.27 88888.00 2010-07-07 20:10:35.000 188 30782.25 78.78 43626.33 53387.04 2010-07-07 20:10:36.000 188 30782.22 78.79 43626.36 88888.00 2010-07-07 20:10:37.000 188 30782.23 78.77 43626.35 88888.00 2010-07-07 20:10:38.000 188 30782.22 78.82 43626.30 88888.00 2010-07-07 20:10:39.000 188 30782.21 78.78 43626.26 88888.00 2010-07-07 20:10:40.000 188 30782.20 78.78 43626.27 53387.10 2010-07-07 20:10:41.000 188 30782.24 78.77 43626.24 88888.00 2010-07-07 20:10:42.000 188 30782.26 78.77 43626.23 88888.00 2010-07-07 20:10:43.000 188 30782.23 78.77 43626.27 88888.00 2010-07-07 20:10:44.000 188 30782.17 78.69 43626.27 88888.00 2010-07-07 20:10:45.000 188 30782.17 78.68 43626.28 53387.06 2010-07-07 20:10:46.000 188 30782.23 78.78 43626.26 88888.00 2010-07-07 20:10:47.000 188 30782.27 78.86 43626.24 88888.00 2010-07-07 20:10:48.000 188 30782.27 78.83 43626.26 88888.00 2010-07-07 20:10:49.000 188 30782.19 78.75 43626.29 88888.00 2010-07-07 20:10:50.000 188 30782.15 78.70 43626.26 53387.03 2010-07-07 20:10:51.000 188 30782.17 78.74 43626.24 88888.00 2010-07-07 20:10:52.000 188 30782.24 78.85 43626.20 88888.00 2010-07-07 20:10:53.000 188 30782.23 78.88 43626.20 88888.00 2010-07-07 20:10:54.000 188 30782.15 78.81 43626.19 88888.00 2010-07-07 20:10:55.000 188 30782.07 78.77 43626.26 53387.02 2010-07-07 20:10:56.000 188 30782.06 78.73 43626.27 88888.00 2010-07-07 20:10:57.000 188 30782.09 78.76 43626.24 88888.00 2010-07-07 20:10:58.000 188 30782.14 78.80 43626.22 88888.00 2010-07-07 20:10:59.000 188 30782.16 78.80 43626.17 88888.00 2010-07-07 20:11:00.000 188 30782.18 78.81 43626.19 53386.95 2010-07-07 20:11:01.000 188 30782.12 78.83 43626.21 88888.00 2010-07-07 20:11:02.000 188 30782.10 78.84 43626.21 88888.00 2010-07-07 20:11:03.000 188 30782.09 78.81 43626.21 88888.00 2010-07-07 20:11:04.000 188 30782.07 78.81 43626.22 88888.00 2010-07-07 20:11:05.000 188 30782.06 78.83 43626.22 53386.96 2010-07-07 20:11:06.000 188 30782.04 78.80 43626.20 88888.00 2010-07-07 20:11:07.000 188 30782.04 78.83 43626.22 88888.00 2010-07-07 20:11:08.000 188 30782.06 78.83 43626.23 88888.00 2010-07-07 20:11:09.000 188 30782.05 78.82 43626.24 88888.00 2010-07-07 20:11:10.000 188 30782.03 78.85 43626.23 53386.89 2010-07-07 20:11:11.000 188 30782.05 78.85 43626.23 88888.00 2010-07-07 20:11:12.000 188 30782.04 78.82 43626.18 88888.00 2010-07-07 20:11:13.000 188 30782.04 78.85 43626.17 88888.00 2010-07-07 20:11:14.000 188 30782.02 78.84 43626.20 88888.00 2010-07-07 20:11:15.000 188 30782.03 78.81 43626.18 53386.89 2010-07-07 20:11:16.000 188 30782.05 78.84 43626.20 88888.00 2010-07-07 20:11:17.000 188 30782.06 78.84 43626.19 88888.00 2010-07-07 20:11:18.000 188 30782.02 78.82 43626.29 88888.00 2010-07-07 20:11:19.000 188 30782.04 78.88 43626.25 88888.00 2010-07-07 20:11:20.000 188 30782.03 78.89 43626.17 53386.89 2010-07-07 20:11:21.000 188 30782.04 78.88 43626.17 88888.00 2010-07-07 20:11:22.000 188 30782.07 78.88 43626.17 88888.00 2010-07-07 20:11:23.000 188 30782.08 78.91 43626.21 88888.00 2010-07-07 20:11:24.000 188 30782.04 78.94 43626.23 88888.00 2010-07-07 20:11:25.000 188 30781.98 78.91 43626.23 53386.86 2010-07-07 20:11:26.000 188 30781.92 78.85 43626.34 88888.00 2010-07-07 20:11:27.000 188 30782.00 78.90 43626.33 88888.00 2010-07-07 20:11:28.000 188 30782.01 78.93 43626.26 88888.00 2010-07-07 20:11:29.000 188 30781.99 78.95 43626.27 88888.00 2010-07-07 20:11:30.000 188 30781.98 78.95 43626.23 53386.88 2010-07-07 20:11:31.000 188 30781.96 78.93 43626.18 88888.00 2010-07-07 20:11:32.000 188 30781.93 78.95 43626.22 88888.00 2010-07-07 20:11:33.000 188 30781.95 79.00 43626.25 88888.00 2010-07-07 20:11:34.000 188 30781.95 79.01 43626.22 88888.00 2010-07-07 20:11:35.000 188 30781.92 78.98 43626.19 53386.79 2010-07-07 20:11:36.000 188 30781.93 78.96 43626.22 88888.00 2010-07-07 20:11:37.000 188 30781.96 78.94 43626.21 88888.00 2010-07-07 20:11:38.000 188 30781.97 78.93 43626.23 88888.00 2010-07-07 20:11:39.000 188 30781.96 78.94 43626.26 88888.00 2010-07-07 20:11:40.000 188 30781.96 78.99 43626.24 53386.85 2010-07-07 20:11:41.000 188 30782.02 79.02 43626.19 88888.00 2010-07-07 20:11:42.000 188 30782.03 79.00 43626.15 88888.00 2010-07-07 20:11:43.000 188 30782.01 79.02 43626.13 88888.00 2010-07-07 20:11:44.000 188 30782.02 79.01 43626.16 88888.00 2010-07-07 20:11:45.000 188 30781.98 78.94 43626.21 53386.87 2010-07-07 20:11:46.000 188 30781.96 78.93 43626.20 88888.00 2010-07-07 20:11:47.000 188 30781.97 78.93 43626.19 88888.00 2010-07-07 20:11:48.000 188 30781.97 78.94 43626.22 88888.00 2010-07-07 20:11:49.000 188 30781.98 78.98 43626.24 88888.00 2010-07-07 20:11:50.000 188 30782.00 78.96 43626.19 53386.90 2010-07-07 20:11:51.000 188 30782.00 78.96 43626.21 88888.00 2010-07-07 20:11:52.000 188 30782.02 78.94 43626.21 88888.00 2010-07-07 20:11:53.000 188 30782.00 78.96 43626.21 88888.00 2010-07-07 20:11:54.000 188 30781.98 78.98 43626.23 88888.00 2010-07-07 20:11:55.000 188 30782.00 79.01 43626.18 53386.89 2010-07-07 20:11:56.000 188 30781.98 78.98 43626.18 88888.00 2010-07-07 20:11:57.000 188 30782.04 78.99 43626.19 88888.00 2010-07-07 20:11:58.000 188 30782.02 78.95 43626.22 88888.00 2010-07-07 20:11:59.000 188 30782.03 78.96 43626.20 88888.00 2010-07-07 20:12:00.000 188 30782.02 78.97 43626.19 53386.83 2010-07-07 20:12:01.000 188 30782.00 78.98 43626.20 88888.00 2010-07-07 20:12:02.000 188 30781.98 78.97 43626.23 88888.00 2010-07-07 20:12:03.000 188 30781.99 78.97 43626.23 88888.00 2010-07-07 20:12:04.000 188 30781.99 78.93 43626.23 88888.00 2010-07-07 20:12:05.000 188 30781.98 78.95 43626.25 53386.86 2010-07-07 20:12:06.000 188 30781.96 78.96 43626.22 88888.00 2010-07-07 20:12:07.000 188 30781.98 78.97 43626.25 88888.00 2010-07-07 20:12:08.000 188 30781.98 78.96 43626.25 88888.00 2010-07-07 20:12:09.000 188 30781.98 78.96 43626.23 88888.00 2010-07-07 20:12:10.000 188 30781.98 78.98 43626.24 53386.87 2010-07-07 20:12:11.000 188 30781.99 78.95 43626.19 88888.00 2010-07-07 20:12:12.000 188 30782.01 78.94 43626.17 88888.00 2010-07-07 20:12:13.000 188 30782.01 78.93 43626.15 88888.00 2010-07-07 20:12:14.000 188 30782.00 78.91 43626.18 88888.00 2010-07-07 20:12:15.000 188 30782.01 78.90 43626.20 53386.87 2010-07-07 20:12:16.000 188 30782.05 78.91 43626.25 88888.00 2010-07-07 20:12:17.000 188 30782.07 78.89 43626.28 88888.00 2010-07-07 20:12:18.000 188 30782.06 78.87 43626.29 88888.00 2010-07-07 20:12:19.000 188 30782.04 78.81 43626.28 88888.00 2010-07-07 20:12:20.000 188 30782.04 78.80 43626.25 53386.93 2010-07-07 20:12:21.000 188 30782.10 78.77 43626.26 88888.00 2010-07-07 20:12:22.000 188 30782.12 78.78 43626.26 88888.00 2010-07-07 20:12:23.000 188 30782.09 78.77 43626.27 88888.00 2010-07-07 20:12:24.000 188 30782.08 78.76 43626.28 88888.00 2010-07-07 20:12:25.000 188 30782.08 78.77 43626.26 53386.92 2010-07-07 20:12:26.000 188 30782.11 78.75 43626.25 88888.00 2010-07-07 20:12:27.000 188 30782.11 78.74 43626.24 88888.00 2010-07-07 20:12:28.000 188 30782.09 78.77 43626.28 88888.00 2010-07-07 20:12:29.000 188 30782.08 78.75 43626.29 88888.00 2010-07-07 20:12:30.000 188 30782.11 78.71 43626.31 53386.97 2010-07-07 20:12:31.000 188 30782.14 78.71 43626.30 88888.00 2010-07-07 20:12:32.000 188 30782.16 78.68 43626.25 88888.00 2010-07-07 20:12:33.000 188 30782.17 78.71 43626.24 88888.00 2010-07-07 20:12:34.000 188 30782.15 78.71 43626.24 88888.00 2010-07-07 20:12:35.000 188 30782.10 78.63 43626.29 53386.98 2010-07-07 20:12:36.000 188 30782.17 78.70 43626.30 88888.00 2010-07-07 20:12:37.000 188 30782.21 78.72 43626.23 88888.00 2010-07-07 20:12:38.000 188 30782.17 78.70 43626.22 88888.00 2010-07-07 20:12:39.000 188 30782.16 78.73 43626.22 88888.00 2010-07-07 20:12:40.000 188 30782.17 78.69 43626.24 53386.99 2010-07-07 20:12:41.000 188 30782.18 78.67 43626.21 88888.00 2010-07-07 20:12:42.000 188 30782.19 78.70 43626.25 88888.00 2010-07-07 20:12:43.000 188 30782.22 78.68 43626.29 88888.00 2010-07-07 20:12:44.000 188 30782.19 78.65 43626.30 88888.00 2010-07-07 20:12:45.000 188 30782.19 78.59 43626.25 53387.04 2010-07-07 20:12:46.000 188 30782.21 78.61 43626.26 88888.00 2010-07-07 20:12:47.000 188 30782.22 78.65 43626.27 88888.00 2010-07-07 20:12:48.000 188 30782.22 78.64 43626.25 88888.00 2010-07-07 20:12:49.000 188 30782.22 78.59 43626.26 88888.00 2010-07-07 20:12:50.000 188 30782.24 78.56 43626.26 53387.07 2010-07-07 20:12:51.000 188 30782.26 78.53 43626.26 88888.00 2010-07-07 20:12:52.000 188 30782.25 78.52 43626.26 88888.00 2010-07-07 20:12:53.000 188 30782.26 78.54 43626.24 88888.00 2010-07-07 20:12:54.000 188 30782.24 78.53 43626.23 88888.00 2010-07-07 20:12:55.000 188 30782.23 78.51 43626.21 53387.04 2010-07-07 20:12:56.000 188 30782.23 78.48 43626.19 88888.00 2010-07-07 20:12:57.000 188 30782.26 78.50 43626.19 88888.00 2010-07-07 20:12:58.000 188 30782.26 78.46 43626.25 88888.00 2010-07-07 20:12:59.000 188 30782.24 78.43 43626.24 88888.00 2010-07-07 20:13:00.000 188 30782.19 78.39 43626.29 53387.08 2010-07-07 20:13:01.000 188 30782.17 78.36 43626.44 88888.00 2010-07-07 20:13:02.000 188 30782.29 78.46 43626.33 88888.00 2010-07-07 20:13:03.000 188 30782.27 78.48 43626.29 88888.00 2010-07-07 20:13:04.000 188 30782.27 78.46 43626.20 88888.00 2010-07-07 20:13:05.000 188 30782.23 78.44 43626.17 53387.05 2010-07-07 20:13:06.000 188 30782.20 78.42 43626.20 88888.00 2010-07-07 20:13:07.000 188 30782.10 78.37 43626.33 88888.00 2010-07-07 20:13:08.000 188 30782.18 78.43 43626.28 88888.00 2010-07-07 20:13:09.000 188 30782.16 78.43 43626.22 88888.00 2010-07-07 20:13:10.000 188 30782.15 78.44 43626.21 53387.09 2010-07-07 20:13:11.000 188 30782.15 78.47 43626.22 88888.00 2010-07-07 20:13:12.000 188 30782.16 78.47 43626.25 88888.00 2010-07-07 20:13:13.000 188 30782.15 78.47 43626.24 88888.00 2010-07-07 20:13:14.000 188 30782.14 78.48 43626.26 88888.00 2010-07-07 20:13:15.000 188 30782.15 78.50 43626.32 53386.98 2010-07-07 20:13:16.000 188 30782.13 78.47 43626.32 88888.00 2010-07-07 20:13:17.000 188 30782.13 78.47 43626.28 88888.00 2010-07-07 20:13:18.000 188 30782.10 78.48 43626.25 88888.00 2010-07-07 20:13:19.000 188 30782.10 78.47 43626.22 88888.00 2010-07-07 20:13:20.000 188 30782.09 78.45 43626.26 53386.97 2010-07-07 20:13:21.000 188 30782.08 78.48 43626.25 88888.00 2010-07-07 20:13:22.000 188 30782.06 78.50 43626.24 88888.00 2010-07-07 20:13:23.000 188 30782.06 78.45 43626.22 88888.00 2010-07-07 20:13:24.000 188 30782.04 78.42 43626.16 88888.00 2010-07-07 20:13:25.000 188 30782.01 78.46 43626.20 53386.91 2010-07-07 20:13:26.000 188 30782.01 78.50 43626.20 88888.00 2010-07-07 20:13:27.000 188 30782.00 78.45 43626.15 88888.00 2010-07-07 20:13:28.000 188 30781.97 78.44 43626.20 88888.00 2010-07-07 20:13:29.000 188 30781.95 78.45 43626.18 88888.00 2010-07-07 20:13:30.000 188 30781.94 78.47 43626.15 53386.91 2010-07-07 20:13:31.000 188 30781.94 78.47 43626.17 88888.00 2010-07-07 20:13:32.000 188 30781.93 78.46 43626.20 88888.00 2010-07-07 20:13:33.000 188 30781.93 78.47 43626.17 88888.00 2010-07-07 20:13:34.000 188 30781.95 78.49 43626.23 88888.00 2010-07-07 20:13:35.000 188 30781.95 78.47 43626.22 53386.87 2010-07-07 20:13:36.000 188 30781.91 78.46 43626.21 88888.00 2010-07-07 20:13:37.000 188 30781.89 78.41 43626.18 88888.00 2010-07-07 20:13:38.000 188 30781.90 78.40 43626.24 88888.00 2010-07-07 20:13:39.000 188 30781.91 78.41 43626.19 88888.00 2010-07-07 20:13:40.000 188 30781.90 78.40 43626.22 53386.83 2010-07-07 20:13:41.000 188 30781.91 78.42 43626.22 88888.00 2010-07-07 20:13:42.000 188 30781.92 78.43 43626.21 88888.00 2010-07-07 20:13:43.000 188 30781.92 78.44 43626.20 88888.00 2010-07-07 20:13:44.000 188 30781.93 78.45 43626.20 88888.00 2010-07-07 20:13:45.000 188 30781.89 78.42 43626.24 53386.84 2010-07-07 20:13:46.000 188 30781.89 78.44 43626.29 88888.00 2010-07-07 20:13:47.000 188 30781.89 78.47 43626.28 88888.00 2010-07-07 20:13:48.000 188 30781.91 78.44 43626.33 88888.00 2010-07-07 20:13:49.000 188 30781.94 78.42 43626.29 88888.00 2010-07-07 20:13:50.000 188 30781.92 78.42 43626.20 53386.87 2010-07-07 20:13:51.000 188 30781.87 78.41 43626.20 88888.00 2010-07-07 20:13:52.000 188 30781.89 78.41 43626.20 88888.00 2010-07-07 20:13:53.000 188 30781.89 78.41 43626.21 88888.00 2010-07-07 20:13:54.000 188 30781.90 78.43 43626.21 88888.00 2010-07-07 20:13:55.000 188 30781.93 78.39 43626.17 53386.81 2010-07-07 20:13:56.000 188 30781.90 78.35 43626.20 88888.00 2010-07-07 20:13:57.000 188 30781.88 78.34 43626.22 88888.00 2010-07-07 20:13:58.000 188 30781.89 78.33 43626.21 88888.00 2010-07-07 20:13:59.000 188 30781.90 78.37 43626.22 88888.00 2010-07-07 20:14:00.000 188 30781.89 78.36 43626.21 53386.81 2010-07-07 20:14:01.000 188 30781.88 78.33 43626.21 88888.00 2010-07-07 20:14:02.000 188 30781.88 78.33 43626.24 88888.00 2010-07-07 20:14:03.000 188 30781.90 78.34 43626.22 88888.00 2010-07-07 20:14:04.000 188 30781.92 78.34 43626.18 88888.00 2010-07-07 20:14:05.000 188 30781.94 78.29 43626.16 53386.83 2010-07-07 20:14:06.000 188 30781.95 78.26 43626.18 88888.00 2010-07-07 20:14:07.000 188 30781.96 78.24 43626.21 88888.00 2010-07-07 20:14:08.000 188 30781.97 78.23 43626.21 88888.00 2010-07-07 20:14:09.000 188 30781.99 78.25 43626.18 88888.00 2010-07-07 20:14:10.000 188 30781.98 78.26 43626.15 53386.86 2010-07-07 20:14:11.000 188 30781.98 78.25 43626.15 88888.00 2010-07-07 20:14:12.000 188 30781.98 78.24 43626.17 88888.00 2010-07-07 20:14:13.000 188 30782.00 78.24 43626.17 88888.00 2010-07-07 20:14:14.000 188 30782.02 78.25 43626.20 88888.00 2010-07-07 20:14:15.000 188 30782.00 78.27 43626.21 53386.86 2010-07-07 20:14:16.000 188 30782.01 78.28 43626.22 88888.00 2010-07-07 20:14:17.000 188 30782.03 78.28 43626.24 88888.00 2010-07-07 20:14:18.000 188 30782.01 78.24 43626.22 88888.00 2010-07-07 20:14:19.000 188 30782.02 78.19 43626.23 88888.00 2010-07-07 20:14:20.000 188 30782.01 78.20 43626.25 53386.90 2010-07-07 20:14:21.000 188 30782.04 78.22 43626.27 88888.00 2010-07-07 20:14:22.000 188 30782.05 78.23 43626.24 88888.00 2010-07-07 20:14:23.000 188 30782.04 78.24 43626.26 88888.00 2010-07-07 20:14:24.000 188 30782.03 78.22 43626.24 88888.00 2010-07-07 20:14:25.000 188 30782.06 78.20 43626.18 53386.99 2010-07-07 20:14:26.000 188 30782.06 78.23 43626.17 88888.00 2010-07-07 20:14:27.000 188 30782.06 78.25 43626.16 88888.00 2010-07-07 20:14:28.000 188 30782.04 78.24 43626.13 88888.00 2010-07-07 20:14:29.000 188 30782.03 78.23 43626.11 88888.00 2010-07-07 20:14:30.000 188 30782.07 78.27 43626.16 53386.99 2010-07-07 20:14:31.000 188 30781.99 78.20 43626.27 88888.00 2010-07-07 20:14:32.000 188 30782.04 78.24 43626.32 88888.00 2010-07-07 20:14:33.000 188 30782.11 78.27 43626.24 88888.00 2010-07-07 20:14:34.000 188 30782.10 78.28 43626.24 88888.00 2010-07-07 20:14:35.000 188 30782.10 78.30 43626.25 53387.04 2010-07-07 20:14:36.000 188 30782.14 78.30 43626.25 88888.00 2010-07-07 20:14:37.000 188 30782.13 78.29 43626.25 88888.00 2010-07-07 20:14:38.000 188 30782.14 78.31 43626.27 88888.00 2010-07-07 20:14:39.000 188 30782.14 78.32 43626.27 88888.00 2010-07-07 20:14:40.000 188 30782.15 78.27 43626.24 53387.01 2010-07-07 20:14:41.000 188 30782.12 78.30 43626.27 88888.00 2010-07-07 20:14:42.000 188 30782.12 78.32 43626.29 88888.00 2010-07-07 20:14:43.000 188 30782.13 78.34 43626.30 88888.00 2010-07-07 20:14:44.000 188 30782.12 78.33 43626.28 88888.00 2010-07-07 20:14:45.000 188 30782.13 78.30 43626.25 53387.05 2010-07-07 20:14:46.000 188 30782.18 78.32 43626.25 88888.00 2010-07-07 20:14:47.000 188 30782.16 78.32 43626.21 88888.00 2010-07-07 20:14:48.000 188 30782.19 78.33 43626.21 88888.00 2010-07-07 20:14:49.000 188 30782.16 78.36 43626.26 88888.00 2010-07-07 20:14:50.000 188 30782.15 78.36 43626.31 53387.08 2010-07-07 20:14:51.000 188 30782.15 78.32 43626.25 88888.00 2010-07-07 20:14:52.000 188 30782.14 78.33 43626.23 88888.00 2010-07-07 20:14:53.000 188 30782.15 78.28 43626.24 88888.00 2010-07-07 20:14:54.000 188 30782.16 78.26 43626.21 88888.00 2010-07-07 20:14:55.000 188 30782.18 78.24 43626.21 53387.07 2010-07-07 20:14:56.000 188 30782.14 78.21 43626.24 88888.00 2010-07-07 20:14:57.000 188 30782.14 78.25 43626.22 88888.00 2010-07-07 20:14:58.000 188 30782.14 78.28 43626.23 88888.00 2010-07-07 20:14:59.000 188 30782.15 78.23 43626.23 88888.00 2010-07-07 20:15:00.000 188 30782.16 78.21 43626.22 53387.07 2010-07-07 20:15:01.000 188 30782.13 78.22 43626.20 88888.00 2010-07-07 20:15:02.000 188 30782.13 78.23 43626.20 88888.00 2010-07-07 20:15:03.000 188 30782.15 78.24 43626.24 88888.00 2010-07-07 20:15:04.000 188 30782.20 78.26 43626.21 88888.00 2010-07-07 20:15:05.000 188 30782.17 78.25 43626.23 53387.04 2010-07-07 20:15:06.000 188 30782.15 78.24 43626.20 88888.00 2010-07-07 20:15:07.000 188 30782.14 78.22 43626.15 88888.00 2010-07-07 20:15:08.000 188 30782.14 78.19 43626.10 88888.00 2010-07-07 20:15:09.000 188 30782.13 78.16 43626.16 88888.00 2010-07-07 20:15:10.000 188 30782.13 78.14 43626.20 53387.05 2010-07-07 20:15:11.000 188 30782.13 78.15 43626.23 88888.00 2010-07-07 20:15:12.000 188 30782.13 78.11 43626.21 88888.00 2010-07-07 20:15:13.000 188 30782.13 78.16 43626.21 88888.00 2010-07-07 20:15:14.000 188 30782.12 78.15 43626.21 88888.00 2010-07-07 20:15:15.000 188 30782.16 78.11 43626.23 53387.05 2010-07-07 20:15:16.000 188 30782.14 78.11 43626.30 88888.00 2010-07-07 20:15:17.000 188 30782.19 78.11 43626.28 88888.00 2010-07-07 20:15:18.000 188 30782.19 78.14 43626.29 88888.00 2010-07-07 20:15:19.000 188 30782.16 78.12 43626.26 88888.00 2010-07-07 20:15:20.000 188 30782.15 78.08 43626.26 53387.11 2010-07-07 20:15:21.000 188 30782.17 78.04 43626.23 88888.00 2010-07-07 20:15:22.000 188 30782.12 78.03 43626.23 88888.00 2010-07-07 20:15:23.000 188 30782.15 78.06 43626.27 88888.00 2010-07-07 20:15:24.000 188 30782.17 78.02 43626.31 88888.00 2010-07-07 20:15:25.000 188 30782.15 78.03 43626.30 53387.10 2010-07-07 20:15:26.000 188 30782.18 78.04 43626.26 88888.00 2010-07-07 20:15:27.000 188 30782.22 78.07 43626.26 88888.00 2010-07-07 20:15:28.000 188 30782.20 78.08 43626.29 88888.00 2010-07-07 20:15:29.000 188 30782.20 78.07 43626.31 88888.00 2010-07-07 20:15:30.000 188 30782.19 78.03 43626.29 53387.08 2010-07-07 20:15:31.000 188 30782.17 78.03 43626.25 88888.00 2010-07-07 20:15:32.000 188 30782.17 78.02 43626.25 88888.00 2010-07-07 20:15:33.000 188 30782.15 78.01 43626.26 88888.00 2010-07-07 20:15:34.000 188 30782.19 78.00 43626.25 88888.00 2010-07-07 20:15:35.000 188 30782.17 77.97 43626.21 53387.06 2010-07-07 20:15:36.000 188 30782.17 78.01 43626.16 88888.00 2010-07-07 20:15:37.000 188 30782.15 78.03 43626.17 88888.00 2010-07-07 20:15:38.000 188 30782.14 78.02 43626.15 88888.00 2010-07-07 20:15:39.000 188 30782.14 78.03 43626.18 88888.00 2010-07-07 20:15:40.000 188 30782.11 77.99 43626.19 53387.00 2010-07-07 20:15:41.000 188 30782.09 77.98 43626.23 88888.00 2010-07-07 20:15:42.000 188 30782.09 77.98 43626.25 88888.00 2010-07-07 20:15:43.000 188 30782.12 78.02 43626.29 88888.00 2010-07-07 20:15:44.000 188 30782.09 77.99 43626.29 88888.00 2010-07-07 20:15:45.000 188 30782.08 77.95 43626.27 53386.99 2010-07-07 20:15:46.000 188 30782.08 77.97 43626.21 88888.00 2010-07-07 20:15:47.000 188 30782.06 77.98 43626.31 88888.00 2010-07-07 20:15:48.000 188 30782.06 78.04 43626.28 88888.00 2010-07-07 20:15:49.000 188 30782.07 78.05 43626.23 88888.00 2010-07-07 20:15:50.000 188 30782.05 78.03 43626.26 53387.01 2010-07-07 20:15:51.000 188 30782.03 77.95 43626.22 88888.00 2010-07-07 20:15:52.000 188 30781.99 77.98 43626.24 88888.00 2010-07-07 20:15:53.000 188 30781.98 77.99 43626.24 88888.00 2010-07-07 20:15:54.000 188 30781.98 78.03 43626.25 88888.00 2010-07-07 20:15:55.000 188 30782.00 78.02 43626.23 53386.94 2010-07-07 20:15:56.000 188 30781.96 77.98 43626.20 88888.00 2010-07-07 20:15:57.000 188 30781.93 77.99 43626.23 88888.00 2010-07-07 20:15:58.000 188 30781.95 78.01 43626.19 88888.00 2010-07-07 20:15:59.000 188 30781.98 78.03 43626.16 88888.00 2010-07-07 20:16:00.000 188 30781.97 78.02 43626.16 53386.90 2010-07-07 20:16:01.000 188 30781.99 78.00 43626.16 88888.00 2010-07-07 20:16:02.000 188 30781.99 78.00 43626.15 88888.00 2010-07-07 20:16:03.000 188 30781.98 77.98 43626.18 88888.00 2010-07-07 20:16:04.000 188 30781.98 77.98 43626.18 88888.00 2010-07-07 20:16:05.000 188 30781.99 77.98 43626.15 53386.88 2010-07-07 20:16:06.000 188 30781.97 77.96 43626.16 88888.00 2010-07-07 20:16:07.000 188 30781.97 77.92 43626.15 88888.00 2010-07-07 20:16:08.000 188 30781.99 77.91 43626.17 88888.00 2010-07-07 20:16:09.000 188 30781.99 77.92 43626.17 88888.00 2010-07-07 20:16:10.000 188 30782.00 77.96 43626.20 53386.89 2010-07-07 20:16:11.000 188 30781.97 77.98 43626.21 88888.00 2010-07-07 20:16:12.000 188 30781.93 77.95 43626.19 88888.00 2010-07-07 20:16:13.000 188 30781.95 77.91 43626.22 88888.00 2010-07-07 20:16:14.000 188 30781.98 77.91 43626.17 88888.00 2010-07-07 20:16:15.000 188 30781.98 77.93 43626.21 53386.90 2010-07-07 20:16:16.000 188 30781.94 77.97 43626.23 88888.00 2010-07-07 20:16:17.000 188 30781.94 77.94 43626.28 88888.00 2010-07-07 20:16:18.000 188 30781.96 77.94 43626.20 88888.00 2010-07-07 20:16:19.000 188 30781.96 77.99 43626.19 88888.00 2010-07-07 20:16:20.000 188 30781.92 77.96 43626.23 53386.94 2010-07-07 20:16:21.000 188 30781.88 77.89 43626.26 88888.00 2010-07-07 20:16:22.000 188 30781.94 77.83 43626.22 88888.00 2010-07-07 20:16:23.000 188 30781.95 77.88 43626.23 88888.00 2010-07-07 20:16:24.000 188 30781.96 77.90 43626.25 88888.00 2010-07-07 20:16:25.000 188 30781.94 77.89 43626.25 53386.92 2010-07-07 20:16:26.000 188 30781.96 77.92 43626.24 88888.00 2010-07-07 20:16:27.000 188 30781.97 77.90 43626.25 88888.00 2010-07-07 20:16:28.000 188 30781.98 77.86 43626.30 88888.00 2010-07-07 20:16:29.000 188 30781.93 77.85 43626.30 88888.00 2010-07-07 20:16:30.000 188 30781.98 77.90 43626.30 53386.91 2010-07-07 20:16:31.000 188 30781.98 77.90 43626.28 88888.00 2010-07-07 20:16:32.000 188 30782.00 77.89 43626.27 88888.00 2010-07-07 20:16:33.000 188 30782.00 77.90 43626.19 88888.00 2010-07-07 20:16:34.000 188 30781.98 77.89 43626.21 88888.00 2010-07-07 20:16:35.000 188 30781.97 77.89 43626.24 53386.87 2010-07-07 20:16:36.000 188 30781.95 77.88 43626.22 88888.00 2010-07-07 20:16:37.000 188 30781.94 77.86 43626.18 88888.00 2010-07-07 20:16:38.000 188 30781.92 77.85 43626.15 88888.00 2010-07-07 20:16:39.000 188 30781.94 77.86 43626.20 88888.00 2010-07-07 20:16:40.000 188 30781.91 77.88 43626.19 53386.93 2010-07-07 20:16:41.000 188 30781.92 77.88 43626.23 88888.00 2010-07-07 20:16:42.000 188 30781.93 77.90 43626.21 88888.00 2010-07-07 20:16:43.000 188 30781.90 77.92 43626.20 88888.00 2010-07-07 20:16:44.000 188 30781.87 77.90 43626.23 88888.00 2010-07-07 20:16:45.000 188 30781.90 77.92 43626.25 53386.91 2010-07-07 20:16:46.000 188 30781.92 77.92 43626.23 88888.00 2010-07-07 20:16:47.000 188 30781.95 77.95 43626.18 88888.00 2010-07-07 20:16:48.000 188 30781.94 77.96 43626.20 88888.00 2010-07-07 20:16:49.000 188 30781.94 78.00 43626.23 88888.00 2010-07-07 20:16:50.000 188 30781.94 78.00 43626.19 53386.93 2010-07-07 20:16:51.000 188 30781.94 78.02 43626.17 88888.00 2010-07-07 20:16:52.000 188 30781.92 77.98 43626.19 88888.00 2010-07-07 20:16:53.000 188 30781.93 78.00 43626.21 88888.00 2010-07-07 20:16:54.000 188 30781.97 78.01 43626.29 88888.00 2010-07-07 20:16:55.000 188 30781.96 78.01 43626.29 53386.94 2010-07-07 20:16:56.000 188 30781.93 78.02 43626.30 88888.00 2010-07-07 20:16:57.000 188 30781.95 78.05 43626.27 88888.00 2010-07-07 20:16:58.000 188 30781.95 78.03 43626.30 88888.00 2010-07-07 20:16:59.000 188 30781.96 78.03 43626.29 88888.00 2010-07-07 20:17:00.000 188 30781.99 78.06 43626.31 53386.94 2010-07-07 20:17:01.000 188 30781.95 78.06 43626.31 88888.00 2010-07-07 20:17:02.000 188 30781.92 78.06 43626.24 88888.00 2010-07-07 20:17:03.000 188 30781.95 78.03 43626.22 88888.00 2010-07-07 20:17:04.000 188 30781.98 78.01 43626.21 88888.00 2010-07-07 20:17:05.000 188 30781.96 78.06 43626.20 53386.98 2010-07-07 20:17:06.000 188 30781.97 78.09 43626.23 88888.00 2010-07-07 20:17:07.000 188 30781.98 78.08 43626.28 88888.00 2010-07-07 20:17:08.000 188 30781.99 78.07 43626.32 88888.00 2010-07-07 20:17:09.000 188 30782.03 78.08 43626.27 88888.00 2010-07-07 20:17:10.000 188 30782.03 78.06 43626.26 53386.99 2010-07-07 20:17:11.000 188 30782.04 78.06 43626.26 88888.00 2010-07-07 20:17:12.000 188 30782.01 78.11 43626.28 88888.00 2010-07-07 20:17:13.000 188 30782.05 78.13 43626.28 88888.00 2010-07-07 20:17:14.000 188 30782.10 78.13 43626.28 88888.00 2010-07-07 20:17:15.000 188 30782.10 78.12 43626.27 53387.03 2010-07-07 20:17:16.000 188 30782.08 78.08 43626.23 88888.00 2010-07-07 20:17:17.000 188 30782.08 78.13 43626.23 88888.00 2010-07-07 20:17:18.000 188 30782.11 78.14 43626.30 88888.00 2010-07-07 20:17:19.000 188 30782.14 78.13 43626.28 88888.00 2010-07-07 20:17:20.000 188 30782.10 78.14 43626.28 53387.05 2010-07-07 20:17:21.000 188 30782.09 78.14 43626.28 88888.00 2010-07-07 20:17:22.000 188 30782.09 78.12 43626.28 88888.00 2010-07-07 20:17:23.000 188 30782.10 78.12 43626.30 88888.00 2010-07-07 20:17:24.000 188 30782.11 78.13 43626.31 88888.00 2010-07-07 20:17:25.000 188 30782.12 78.15 43626.27 53387.10 2010-07-07 20:17:26.000 188 30782.14 78.11 43626.23 88888.00 2010-07-07 20:17:27.000 188 30782.14 78.10 43626.28 88888.00 2010-07-07 20:17:28.000 188 30782.15 78.15 43626.31 88888.00 2010-07-07 20:17:29.000 188 30782.16 78.17 43626.28 88888.00 2010-07-07 20:17:30.000 188 30782.16 78.19 43626.26 53387.11 2010-07-07 20:17:31.000 188 30782.15 78.17 43626.26 88888.00 2010-07-07 20:17:32.000 188 30782.14 78.14 43626.27 88888.00 2010-07-07 20:17:33.000 188 30782.16 78.11 43626.30 88888.00 2010-07-07 20:17:34.000 188 30782.16 78.11 43626.31 88888.00 2010-07-07 20:17:35.000 188 30782.19 78.07 43626.31 53387.10 2010-07-07 20:17:36.000 188 30782.18 78.07 43626.33 88888.00 2010-07-07 20:17:37.000 188 30782.17 78.09 43626.28 88888.00 2010-07-07 20:17:38.000 188 30782.17 78.11 43626.26 88888.00 2010-07-07 20:17:39.000 188 30782.19 78.13 43626.33 88888.00 2010-07-07 20:17:40.000 188 30782.20 78.09 43626.30 53387.09 2010-07-07 20:17:41.000 188 30782.18 78.07 43626.30 88888.00 2010-07-07 20:17:42.000 188 30782.18 78.05 43626.32 88888.00 2010-07-07 20:17:43.000 188 30782.20 78.01 43626.34 88888.00 2010-07-07 20:17:44.000 188 30782.21 78.00 43626.35 88888.00 2010-07-07 20:17:45.000 188 30782.18 77.98 43626.32 53387.11 2010-07-07 20:17:46.000 188 30782.18 77.97 43626.42 88888.00 2010-07-07 20:17:47.000 188 30782.18 77.97 43626.48 88888.00 2010-07-07 20:17:48.000 188 30782.20 77.96 43626.46 88888.00 2010-07-07 20:17:49.000 188 30782.18 77.93 43626.44 88888.00 2010-07-07 20:17:50.000 188 30782.13 77.91 43626.42 53387.18 2010-07-07 20:17:51.000 188 30782.11 77.90 43626.38 88888.00 2010-07-07 20:17:52.000 188 30782.13 77.94 43626.41 88888.00 2010-07-07 20:17:53.000 188 30782.14 77.94 43626.34 88888.00 2010-07-07 20:17:54.000 188 30782.17 77.94 43626.33 88888.00 2010-07-07 20:17:55.000 188 30782.17 77.97 43626.31 53387.15 2010-07-07 20:17:56.000 188 30782.17 77.97 43626.28 88888.00 2010-07-07 20:17:57.000 188 30782.18 77.98 43626.31 88888.00 2010-07-07 20:17:58.000 188 30782.21 77.95 43626.29 88888.00 2010-07-07 20:17:59.000 188 30782.21 77.92 43626.32 88888.00 2010-07-07 20:18:00.000 188 30782.21 77.91 43626.27 53387.12 2010-07-07 20:18:01.000 188 30782.19 77.96 43626.27 88888.00 2010-07-07 20:18:02.000 188 30782.20 77.94 43626.26 88888.00 2010-07-07 20:18:03.000 188 30782.19 77.90 43626.29 88888.00 2010-07-07 20:18:04.000 188 30782.18 77.90 43626.34 88888.00 2010-07-07 20:18:05.000 188 30782.19 77.88 43626.31 53387.13 2010-07-07 20:18:06.000 188 30782.17 77.87 43626.28 88888.00 2010-07-07 20:18:07.000 188 30782.17 77.91 43626.29 88888.00 2010-07-07 20:18:08.000 188 30782.15 77.89 43626.30 88888.00 2010-07-07 20:18:09.000 188 30782.15 77.91 43626.31 88888.00 2010-07-07 20:18:10.000 188 30782.17 77.90 43626.30 53387.09 2010-07-07 20:18:11.000 188 30782.15 77.89 43626.28 88888.00 2010-07-07 20:18:12.000 188 30782.18 77.86 43626.25 88888.00 2010-07-07 20:18:13.000 188 30782.14 77.88 43626.28 88888.00 2010-07-07 20:18:14.000 188 30782.15 77.86 43626.25 88888.00 2010-07-07 20:18:15.000 188 30782.16 77.85 43626.22 53387.12 2010-07-07 20:18:16.000 188 30782.19 77.88 43626.22 88888.00 2010-07-07 20:18:17.000 188 30782.20 77.92 43626.21 88888.00 2010-07-07 20:18:18.000 188 30782.18 77.86 43626.20 88888.00 2010-07-07 20:18:19.000 188 30782.15 77.84 43626.26 88888.00 2010-07-07 20:18:20.000 188 30782.14 77.84 43626.26 53387.11 2010-07-07 20:18:21.000 188 30782.14 77.82 43626.29 88888.00 2010-07-07 20:18:22.000 188 30782.12 77.80 43626.26 88888.00 2010-07-07 20:18:23.000 188 30782.13 77.77 43626.25 88888.00 2010-07-07 20:18:24.000 188 30782.12 77.75 43626.21 88888.00 2010-07-07 20:18:25.000 188 30782.13 77.74 43626.16 53387.05 2010-07-07 20:18:26.000 188 30782.15 77.74 43626.14 88888.00 2010-07-07 20:18:27.000 188 30782.10 77.70 43626.22 88888.00 2010-07-07 20:18:28.000 188 30782.09 77.70 43626.29 88888.00 2010-07-07 20:18:29.000 188 30782.08 77.70 43626.29 88888.00 2010-07-07 20:18:30.000 188 30782.06 77.67 43626.26 53387.08 2010-07-07 20:18:31.000 188 30782.07 77.70 43626.23 88888.00 2010-07-07 20:18:32.000 188 30782.06 77.69 43626.23 88888.00 2010-07-07 20:18:33.000 188 30782.05 77.70 43626.27 88888.00 2010-07-07 20:18:34.000 188 30782.03 77.71 43626.24 88888.00 2010-07-07 20:18:35.000 188 30782.04 77.66 43626.22 53387.01 2010-07-07 20:18:36.000 188 30782.04 77.64 43626.21 88888.00 2010-07-07 20:18:37.000 188 30782.07 77.65 43626.20 88888.00 2010-07-07 20:18:38.000 188 30782.00 77.59 43626.29 88888.00 2010-07-07 20:18:39.000 188 30781.98 77.56 43626.24 88888.00 2010-07-07 20:18:40.000 188 30782.03 77.59 43626.26 53387.00 2010-07-07 20:18:41.000 188 30782.01 77.59 43626.30 88888.00 2010-07-07 20:18:42.000 188 30782.00 77.58 43626.30 88888.00 2010-07-07 20:18:43.000 188 30781.99 77.61 43626.31 88888.00 2010-07-07 20:18:44.000 188 30781.99 77.59 43626.25 88888.00 2010-07-07 20:18:45.000 188 30781.97 77.57 43626.25 53386.98 2010-07-07 20:18:46.000 188 30781.92 77.59 43626.32 88888.00 2010-07-07 20:18:47.000 188 30781.94 77.58 43626.35 88888.00 2010-07-07 20:18:48.000 188 30781.94 77.58 43626.36 88888.00 2010-07-07 20:18:49.000 188 30781.94 77.58 43626.35 88888.00 2010-07-07 20:18:50.000 188 30781.94 77.60 43626.32 53386.98 2010-07-07 20:18:51.000 188 30781.96 77.62 43626.33 88888.00 2010-07-07 20:18:52.000 188 30781.96 77.61 43626.33 88888.00 2010-07-07 20:18:53.000 188 30781.96 77.66 43626.26 88888.00 2010-07-07 20:18:54.000 188 30781.95 77.64 43626.23 88888.00 2010-07-07 20:18:55.000 188 30781.98 77.64 43626.25 53386.96 2010-07-07 20:18:56.000 188 30781.95 77.63 43626.29 88888.00 2010-07-07 20:18:57.000 188 30781.93 77.65 43626.27 88888.00 2010-07-07 20:18:58.000 188 30781.92 77.67 43626.27 88888.00 2010-07-07 20:18:59.000 188 30781.92 77.70 43626.29 88888.00 2010-07-07 20:19:00.000 188 30781.92 77.67 43626.30 53386.91 2010-07-07 20:19:01.000 188 30781.94 77.67 43626.31 88888.00 2010-07-07 20:19:02.000 188 30781.91 77.63 43626.29 88888.00 2010-07-07 20:19:03.000 188 30781.91 77.67 43626.30 88888.00 2010-07-07 20:19:04.000 188 30781.92 77.71 43626.30 88888.00 2010-07-07 20:19:05.000 188 30781.91 77.65 43626.27 53386.92 2010-07-07 20:19:06.000 188 30781.90 77.69 43626.31 88888.00 2010-07-07 20:19:07.000 188 30781.87 77.65 43626.34 88888.00 2010-07-07 20:19:08.000 188 30781.85 77.63 43626.43 88888.00 2010-07-07 20:19:09.000 188 30781.91 77.67 43626.29 88888.00 2010-07-07 20:19:10.000 188 30781.89 77.66 43626.20 53386.91 2010-07-07 20:19:11.000 188 30781.85 77.67 43626.20 88888.00 2010-07-07 20:19:12.000 188 30781.83 77.70 43626.26 88888.00 2010-07-07 20:19:13.000 188 30781.83 77.72 43626.23 88888.00 2010-07-07 20:19:14.000 188 30781.83 77.72 43626.21 88888.00 2010-07-07 20:19:15.000 188 30781.83 77.72 43626.25 53386.89 2010-07-07 20:19:16.000 188 30781.86 77.74 43626.26 88888.00 2010-07-07 20:19:17.000 188 30781.86 77.74 43626.21 88888.00 2010-07-07 20:19:18.000 188 30781.87 77.75 43626.24 88888.00 2010-07-07 20:19:19.000 188 30781.86 77.74 43626.27 88888.00 2010-07-07 20:19:20.000 188 30781.84 77.75 43626.26 53386.88 2010-07-07 20:19:21.000 188 30781.86 77.79 43626.26 88888.00 2010-07-07 20:19:22.000 188 30781.87 77.81 43626.28 88888.00 2010-07-07 20:19:23.000 188 30781.83 77.82 43626.27 88888.00 2010-07-07 20:19:24.000 188 30781.81 77.78 43626.25 88888.00 2010-07-07 20:19:25.000 188 30781.82 77.78 43626.23 53386.89 2010-07-07 20:19:26.000 188 30781.83 77.80 43626.22 88888.00 2010-07-07 20:19:27.000 188 30781.81 77.81 43626.27 88888.00 2010-07-07 20:19:28.000 188 30781.80 77.81 43626.26 88888.00 2010-07-07 20:19:29.000 188 30781.80 77.78 43626.25 88888.00 2010-07-07 20:19:30.000 188 30781.82 77.81 43626.25 53386.87 2010-07-07 20:19:31.000 188 30781.81 77.83 43626.23 88888.00 2010-07-07 20:19:32.000 188 30781.78 77.84 43626.22 88888.00 2010-07-07 20:19:33.000 188 30781.78 77.85 43626.16 88888.00 2010-07-07 20:19:34.000 188 30781.76 77.83 43626.20 88888.00 2010-07-07 20:19:35.000 188 30781.79 77.86 43626.15 53386.85 2010-07-07 20:19:36.000 188 30781.81 77.92 43626.21 88888.00 2010-07-07 20:19:37.000 188 30781.81 77.88 43626.24 88888.00 2010-07-07 20:19:38.000 188 30781.82 77.89 43626.25 88888.00 2010-07-07 20:19:39.000 188 30781.85 77.91 43626.20 88888.00 2010-07-07 20:19:40.000 188 30781.82 77.89 43626.25 53386.82 2010-07-07 20:19:41.000 188 30781.79 77.92 43626.28 88888.00 2010-07-07 20:19:42.000 188 30781.80 77.90 43626.30 88888.00 2010-07-07 20:19:43.000 188 30781.78 77.94 43626.33 88888.00 2010-07-07 20:19:44.000 188 30781.82 77.93 43626.29 88888.00 2010-07-07 20:19:45.000 188 30781.81 77.92 43626.30 53386.86 2010-07-07 20:19:46.000 188 30781.81 77.92 43626.34 88888.00 2010-07-07 20:19:47.000 188 30781.83 77.93 43626.34 88888.00 2010-07-07 20:19:48.000 188 30781.85 77.93 43626.31 88888.00 2010-07-07 20:19:49.000 188 30781.88 77.95 43626.31 88888.00 2010-07-07 20:19:50.000 188 30781.89 77.97 43626.30 53386.85 2010-07-07 20:19:51.000 188 30781.90 77.97 43626.25 88888.00 2010-07-07 20:19:52.000 188 30781.89 78.01 43626.26 88888.00 2010-07-07 20:19:53.000 188 30781.89 78.00 43626.28 88888.00 2010-07-07 20:19:54.000 188 30781.87 77.97 43626.32 88888.00 2010-07-07 20:19:55.000 188 30781.88 77.94 43626.29 53386.91 2010-07-07 20:19:56.000 188 30781.88 77.92 43626.28 88888.00 2010-07-07 20:19:57.000 188 30781.88 77.96 43626.32 88888.00 2010-07-07 20:19:58.000 188 30781.89 77.94 43626.32 88888.00 2010-07-07 20:19:59.000 188 30781.89 77.94 43626.32 88888.00 2010-07-07 20:20:00.000 188 30781.90 77.95 43626.29 53386.90 2010-07-07 20:20:01.000 188 30781.83 77.88 43626.36 88888.00 2010-07-07 20:20:02.000 188 30781.89 77.93 43626.36 88888.00 2010-07-07 20:20:03.000 188 30781.91 77.98 43626.32 88888.00 2010-07-07 20:20:04.000 188 30781.92 77.97 43626.30 88888.00 2010-07-07 20:20:05.000 188 30781.94 77.99 43626.30 53386.96 2010-07-07 20:20:06.000 188 30781.95 77.95 43626.25 88888.00 2010-07-07 20:20:07.000 188 30781.97 77.98 43626.21 88888.00 2010-07-07 20:20:08.000 188 30781.99 78.00 43626.26 88888.00 2010-07-07 20:20:09.000 188 30781.93 77.96 43626.34 88888.00 2010-07-07 20:20:10.000 188 30782.00 77.94 43626.31 53386.97 2010-07-07 20:20:11.000 188 30782.04 77.96 43626.23 88888.00 2010-07-07 20:20:12.000 188 30782.02 77.91 43626.25 88888.00 2010-07-07 20:20:13.000 188 30782.06 77.90 43626.25 88888.00 2010-07-07 20:20:14.000 188 30782.08 77.92 43626.30 88888.00 2010-07-07 20:20:15.000 188 30782.06 77.91 43626.28 53387.02 2010-07-07 20:20:16.000 188 30782.07 77.88 43626.32 88888.00 2010-07-07 20:20:17.000 188 30782.10 77.84 43626.32 88888.00 2010-07-07 20:20:18.000 188 30782.14 77.84 43626.29 88888.00 2010-07-07 20:20:19.000 188 30782.11 77.82 43626.24 88888.00 2010-07-07 20:20:20.000 188 30782.10 77.82 43626.22 53387.08 2010-07-07 20:20:21.000 188 30782.13 77.84 43626.27 88888.00 2010-07-07 20:20:22.000 188 30782.10 77.84 43626.33 88888.00 2010-07-07 20:20:23.000 188 30782.01 77.76 43626.44 88888.00 2010-07-07 20:20:24.000 188 30782.11 77.83 43626.35 88888.00 2010-07-07 20:20:25.000 188 30782.15 77.83 43626.26 53387.08 2010-07-07 20:20:26.000 188 30782.16 77.80 43626.25 88888.00 2010-07-07 20:20:27.000 188 30782.17 77.75 43626.27 88888.00 2010-07-07 20:20:28.000 188 30782.17 77.76 43626.31 88888.00 2010-07-07 20:20:29.000 188 30782.15 77.78 43626.35 88888.00 2010-07-07 20:20:30.000 188 30782.15 77.75 43626.33 53387.10 2010-07-07 20:20:31.000 188 30782.17 77.73 43626.30 88888.00 2010-07-07 20:20:32.000 188 30782.19 77.75 43626.31 88888.00 2010-07-07 20:20:33.000 188 30782.20 77.71 43626.30 88888.00 2010-07-07 20:20:34.000 188 30782.20 77.69 43626.27 88888.00 2010-07-07 20:20:35.000 188 30782.16 77.68 43626.25 53387.13 2010-07-07 20:20:36.000 188 30782.21 77.66 43626.31 88888.00 2010-07-07 20:20:37.000 188 30782.21 77.67 43626.36 88888.00 2010-07-07 20:20:38.000 188 30782.21 77.69 43626.36 88888.00 2010-07-07 20:20:39.000 188 30782.22 77.69 43626.37 88888.00 2010-07-07 20:20:40.000 188 30782.19 77.70 43626.37 53387.16 2010-07-07 20:20:41.000 188 30782.21 77.69 43626.38 88888.00 2010-07-07 20:20:42.000 188 30782.21 77.68 43626.36 88888.00 2010-07-07 20:20:43.000 188 30782.22 77.68 43626.38 88888.00 2010-07-07 20:20:44.000 188 30782.21 77.67 43626.42 88888.00 2010-07-07 20:20:45.000 188 30782.20 77.69 43626.36 53387.14 2010-07-07 20:20:46.000 188 30782.20 77.69 43626.33 88888.00 2010-07-07 20:20:47.000 188 30782.24 77.70 43626.34 88888.00 2010-07-07 20:20:48.000 188 30782.26 77.69 43626.36 88888.00 2010-07-07 20:20:49.000 188 30782.27 77.68 43626.41 88888.00 2010-07-07 20:20:50.000 188 30782.28 77.68 43626.43 53387.19 2010-07-07 20:20:51.000 188 30782.25 77.63 43626.42 88888.00 2010-07-07 20:20:52.000 188 30782.23 77.60 43626.39 88888.00 2010-07-07 20:20:53.000 188 30782.27 77.59 43626.35 88888.00 2010-07-07 20:20:54.000 188 30782.27 77.62 43626.40 88888.00 2010-07-07 20:20:55.000 188 30782.27 77.61 43626.40 53387.18 2010-07-07 20:20:56.000 188 30782.24 77.62 43626.36 88888.00 2010-07-07 20:20:57.000 188 30782.25 77.63 43626.36 88888.00 2010-07-07 20:20:58.000 188 30782.25 77.64 43626.41 88888.00 2010-07-07 20:20:59.000 188 30782.24 77.61 43626.41 88888.00 2010-07-07 20:21:00.000 188 30782.23 77.59 43626.40 53387.14 2010-07-07 20:21:01.000 188 30782.19 77.58 43626.40 88888.00 2010-07-07 20:21:02.000 188 30782.17 77.60 43626.43 88888.00 2010-07-07 20:21:03.000 188 30782.17 77.60 43626.42 88888.00 2010-07-07 20:21:04.000 188 30782.19 77.63 43626.41 88888.00 2010-07-07 20:21:05.000 188 30782.17 77.65 43626.41 53387.14 2010-07-07 20:21:06.000 188 30782.17 77.61 43626.40 88888.00 2010-07-07 20:21:07.000 188 30782.13 77.58 43626.42 88888.00 2010-07-07 20:21:08.000 188 30782.11 77.56 43626.39 88888.00 2010-07-07 20:21:09.000 188 30782.11 77.57 43626.42 88888.00 2010-07-07 20:21:10.000 188 30782.12 77.61 43626.40 53387.11 2010-07-07 20:21:11.000 188 30782.14 77.59 43626.38 88888.00 2010-07-07 20:21:12.000 188 30782.11 77.62 43626.39 88888.00 2010-07-07 20:21:13.000 188 30782.10 77.58 43626.38 88888.00 2010-07-07 20:21:14.000 188 30782.10 77.58 43626.38 88888.00 2010-07-07 20:21:15.000 188 30782.11 77.58 43626.32 53387.09 2010-07-07 20:21:16.000 188 30782.12 77.58 43626.31 88888.00 2010-07-07 20:21:17.000 188 30782.12 77.59 43626.32 88888.00 2010-07-07 20:21:18.000 188 30782.11 77.58 43626.32 88888.00 2010-07-07 20:21:19.000 188 30782.11 77.55 43626.35 88888.00 2010-07-07 20:21:20.000 188 30782.09 77.53 43626.35 53387.09 2010-07-07 20:21:21.000 188 30782.08 77.51 43626.31 88888.00 2010-07-07 20:21:22.000 188 30782.06 77.48 43626.35 88888.00 2010-07-07 20:21:23.000 188 30782.06 77.50 43626.36 88888.00 2010-07-07 20:21:24.000 188 30782.05 77.50 43626.40 88888.00 2010-07-07 20:21:25.000 188 30782.05 77.51 43626.41 53387.03 2010-07-07 20:21:26.000 188 30782.06 77.52 43626.39 88888.00 2010-07-07 20:21:27.000 188 30782.05 77.55 43626.36 88888.00 2010-07-07 20:21:28.000 188 30782.08 77.53 43626.38 88888.00 2010-07-07 20:21:29.000 188 30782.05 77.53 43626.43 88888.00 2010-07-07 20:21:30.000 188 30782.06 77.52 43626.46 53387.01 2010-07-07 20:21:31.000 188 30782.05 77.49 43626.43 88888.00 2010-07-07 20:21:32.000 188 30782.05 77.51 43626.45 88888.00 2010-07-07 20:21:33.000 188 30782.06 77.53 43626.42 88888.00 2010-07-07 20:21:34.000 188 30782.03 77.51 43626.38 88888.00 2010-07-07 20:21:35.000 188 30782.02 77.53 43626.41 53387.01 2010-07-07 20:21:36.000 188 30782.00 77.51 43626.39 88888.00 2010-07-07 20:21:37.000 188 30781.99 77.49 43626.40 88888.00 2010-07-07 20:21:38.000 188 30781.99 77.51 43626.39 88888.00 2010-07-07 20:21:39.000 188 30781.98 77.46 43626.34 88888.00 2010-07-07 20:21:40.000 188 30781.97 77.43 43626.35 53387.00 2010-07-07 20:21:41.000 188 30781.99 77.40 43626.34 88888.00 2010-07-07 20:21:42.000 188 30782.01 77.38 43626.34 88888.00 2010-07-07 20:21:43.000 188 30782.01 77.41 43626.37 88888.00 2010-07-07 20:21:44.000 188 30781.99 77.39 43626.38 88888.00 2010-07-07 20:21:45.000 188 30781.99 77.40 43626.41 53386.99 2010-07-07 20:21:46.000 188 30782.03 77.40 43626.42 88888.00 2010-07-07 20:21:47.000 188 30782.02 77.42 43626.38 88888.00 2010-07-07 20:21:48.000 188 30781.99 77.41 43626.36 88888.00 2010-07-07 20:21:49.000 188 30781.99 77.41 43626.36 88888.00 2010-07-07 20:21:50.000 188 30781.99 77.43 43626.34 53386.99 2010-07-07 20:21:51.000 188 30782.01 77.44 43626.36 88888.00 2010-07-07 20:21:52.000 188 30782.01 77.44 43626.38 88888.00 2010-07-07 20:21:53.000 188 30782.02 77.46 43626.44 88888.00 2010-07-07 20:21:54.000 188 30782.01 77.44 43626.48 88888.00 2010-07-07 20:21:55.000 188 30781.99 77.40 43626.45 53387.00 2010-07-07 20:21:56.000 188 30782.03 77.41 43626.43 88888.00 2010-07-07 20:21:57.000 188 30782.02 77.41 43626.47 88888.00 2010-07-07 20:21:58.000 188 30782.02 77.39 43626.46 88888.00 2010-07-07 20:21:59.000 188 30782.02 77.38 43626.40 88888.00 2010-07-07 20:22:00.000 188 30781.99 77.40 43626.41 53387.00 2010-07-07 20:22:01.000 188 30781.98 77.40 43626.39 88888.00 2010-07-07 20:22:02.000 188 30781.97 77.40 43626.41 88888.00 2010-07-07 20:22:03.000 188 30781.98 77.38 43626.39 88888.00 2010-07-07 20:22:04.000 188 30782.00 77.37 43626.41 88888.00 2010-07-07 20:22:05.000 188 30781.99 77.39 43626.41 53386.99 2010-07-07 20:22:06.000 188 30782.01 77.38 43626.41 88888.00 2010-07-07 20:22:07.000 188 30781.99 77.38 43626.43 88888.00 2010-07-07 20:22:08.000 188 30781.99 77.41 43626.42 88888.00 2010-07-07 20:22:09.000 188 30782.00 77.46 43626.42 88888.00 2010-07-07 20:22:10.000 188 30782.01 77.42 43626.39 53387.00 2010-07-07 20:22:11.000 188 30781.99 77.40 43626.38 88888.00 2010-07-07 20:22:12.000 188 30782.00 77.44 43626.35 88888.00 2010-07-07 20:22:13.000 188 30781.98 77.47 43626.33 88888.00 2010-07-07 20:22:14.000 188 30782.00 77.49 43626.34 88888.00 2010-07-07 20:22:15.000 188 30782.01 77.48 43626.34 53387.04 2010-07-07 20:22:16.000 188 30782.01 77.48 43626.36 88888.00 2010-07-07 20:22:17.000 188 30782.01 77.49 43626.38 88888.00 2010-07-07 20:22:18.000 188 30782.03 77.52 43626.38 88888.00 2010-07-07 20:22:19.000 188 30782.02 77.53 43626.38 88888.00 2010-07-07 20:22:20.000 188 30782.01 77.48 43626.39 53387.05 2010-07-07 20:22:21.000 188 30782.01 77.43 43626.41 88888.00 2010-07-07 20:22:22.000 188 30782.04 77.43 43626.38 88888.00 2010-07-07 20:22:23.000 188 30782.04 77.45 43626.43 88888.00 2010-07-07 20:22:24.000 188 30782.02 77.44 43626.41 88888.00 2010-07-07 20:22:25.000 188 30782.01 77.41 43626.39 53387.02 2010-07-07 20:22:26.000 188 30782.00 77.42 43626.36 88888.00 2010-07-07 20:22:27.000 188 30782.02 77.42 43626.40 88888.00 2010-07-07 20:22:28.000 188 30782.04 77.40 43626.43 88888.00 2010-07-07 20:22:29.000 188 30782.05 77.40 43626.37 88888.00 2010-07-07 20:22:30.000 188 30782.05 77.41 43626.39 53387.04 2010-07-07 20:22:31.000 188 30782.05 77.41 43626.39 88888.00 2010-07-07 20:22:32.000 188 30782.05 77.40 43626.43 88888.00 2010-07-07 20:22:33.000 188 30782.06 77.37 43626.44 88888.00 2010-07-07 20:22:34.000 188 30782.05 77.37 43626.42 88888.00 2010-07-07 20:22:35.000 188 30782.03 77.35 43626.41 53387.05 2010-07-07 20:22:36.000 188 30782.01 77.38 43626.39 88888.00 2010-07-07 20:22:37.000 188 30782.02 77.36 43626.44 88888.00 2010-07-07 20:22:38.000 188 30782.06 77.38 43626.50 88888.00 2010-07-07 20:22:39.000 188 30782.08 77.38 43626.48 88888.00 2010-07-07 20:22:40.000 188 30782.06 77.36 43626.51 53387.07 2010-07-07 20:22:41.000 188 30782.07 77.37 43626.50 88888.00 2010-07-07 20:22:42.000 188 30782.09 77.33 43626.50 88888.00 2010-07-07 20:22:43.000 188 30782.03 77.34 43626.49 88888.00 2010-07-07 20:22:44.000 188 30782.08 77.32 43626.43 88888.00 2010-07-07 20:22:45.000 188 30782.07 77.32 43626.44 53387.10 2010-07-07 20:22:46.000 188 30782.07 77.34 43626.45 88888.00 2010-07-07 20:22:47.000 188 30781.99 77.49 43626.59 88888.00 2010-07-07 20:22:48.000 188 30782.04 77.33 43626.52 88888.00 2010-07-07 20:22:49.000 188 30782.08 77.30 43626.49 88888.00 2010-07-07 20:22:50.000 188 30782.11 77.30 43626.42 53387.27 2010-07-07 20:22:51.000 188 30782.10 77.33 43626.41 88888.00 2010-07-07 20:22:52.000 188 30782.12 77.28 43626.44 88888.00 2010-07-07 20:22:53.000 188 30782.13 77.26 43626.48 88888.00 2010-07-07 20:22:54.000 188 30782.11 77.29 43626.46 88888.00 2010-07-07 20:22:55.000 188 30782.11 77.29 43626.45 53387.08 2010-07-07 20:22:56.000 188 30782.14 77.30 43626.43 88888.00 2010-07-07 20:22:57.000 188 30782.17 77.29 43626.40 88888.00 2010-07-07 20:22:58.000 188 30782.18 77.29 43626.41 88888.00 2010-07-07 20:22:59.000 188 30782.20 77.29 43626.44 88888.00 2010-07-07 20:23:00.000 188 30782.18 77.25 43626.40 53387.11 2010-07-07 20:23:01.000 188 30782.15 77.22 43626.38 88888.00 2010-07-07 20:23:02.000 188 30782.14 77.25 43626.35 88888.00 2010-07-07 20:23:03.000 188 30782.14 77.29 43626.35 88888.00 2010-07-07 20:23:04.000 188 30782.14 77.31 43626.36 88888.00 2010-07-07 20:23:05.000 188 30782.14 77.25 43626.37 53387.10 2010-07-07 20:23:06.000 188 30782.13 77.21 43626.43 88888.00 2010-07-07 20:23:07.000 188 30782.13 77.21 43626.47 88888.00 2010-07-07 20:23:08.000 188 30782.14 77.22 43626.39 88888.00 2010-07-07 20:23:09.000 188 30782.16 77.18 43626.43 88888.00 2010-07-07 20:23:10.000 188 30782.13 77.19 43626.48 53387.12 2010-07-07 20:23:11.000 188 30782.16 77.20 43626.47 88888.00 2010-07-07 20:23:12.000 188 30782.15 77.18 43626.42 88888.00 2010-07-07 20:23:13.000 188 30782.16 77.21 43626.43 88888.00 2010-07-07 20:23:14.000 188 30782.17 77.19 43626.43 88888.00 2010-07-07 20:23:15.000 188 30782.16 77.17 43626.43 53387.11 2010-07-07 20:23:16.000 188 30782.14 77.19 43626.41 88888.00 2010-07-07 20:23:17.000 188 30782.13 77.19 43626.40 88888.00 2010-07-07 20:23:18.000 188 30782.14 77.17 43626.42 88888.00 2010-07-07 20:23:19.000 188 30782.15 77.17 43626.45 88888.00 2010-07-07 20:23:20.000 188 30782.14 77.19 43626.46 53387.17 2010-07-07 20:23:21.000 188 30782.13 77.19 43626.44 88888.00 2010-07-07 20:23:22.000 188 30782.17 77.16 43626.44 88888.00 2010-07-07 20:23:23.000 188 30782.17 77.15 43626.45 88888.00 2010-07-07 20:23:24.000 188 30782.16 77.17 43626.46 88888.00 2010-07-07 20:23:25.000 188 30782.15 77.19 43626.46 53387.19 2010-07-07 20:23:26.000 188 30782.19 77.17 43626.43 88888.00 2010-07-07 20:23:27.000 188 30782.18 77.15 43626.43 88888.00 2010-07-07 20:23:28.000 188 30782.17 77.14 43626.46 88888.00 2010-07-07 20:23:29.000 188 30782.21 77.16 43626.54 88888.00 2010-07-07 20:23:30.000 188 30782.20 77.14 43626.50 53387.17 2010-07-07 20:23:31.000 188 30782.19 77.10 43626.48 88888.00 2010-07-07 20:23:32.000 188 30782.23 77.10 43626.49 88888.00 2010-07-07 20:23:33.000 188 30782.24 77.13 43626.46 88888.00 2010-07-07 20:23:34.000 188 30782.22 77.09 43626.49 88888.00 2010-07-07 20:23:35.000 188 30782.24 77.09 43626.54 53387.18 2010-07-07 20:23:36.000 188 30782.26 77.11 43626.50 88888.00 2010-07-07 20:23:37.000 188 30782.25 77.09 43626.48 88888.00 2010-07-07 20:23:38.000 188 30782.27 77.11 43626.48 88888.00 2010-07-07 20:23:39.000 188 30782.26 77.13 43626.46 88888.00 2010-07-07 20:23:40.000 188 30782.26 77.13 43626.50 53387.15 2010-07-07 20:23:41.000 188 30782.23 77.11 43626.50 88888.00 2010-07-07 20:23:42.000 188 30782.23 77.09 43626.52 88888.00 2010-07-07 20:23:43.000 188 30782.24 77.10 43626.54 88888.00 2010-07-07 20:23:44.000 188 30782.24 77.11 43626.51 88888.00 2010-07-07 20:23:45.000 188 30782.23 77.10 43626.51 53387.18 2010-07-07 20:23:46.000 188 30782.23 77.12 43626.55 88888.00 2010-07-07 20:23:47.000 188 30782.22 77.15 43626.53 88888.00 2010-07-07 20:23:48.000 188 30782.24 77.12 43626.51 88888.00 2010-07-07 20:23:49.000 188 30782.23 77.06 43626.49 88888.00 2010-07-07 20:23:50.000 188 30782.20 77.10 43626.43 53387.17 2010-07-07 20:23:51.000 188 30782.22 77.12 43626.41 88888.00 2010-07-07 20:23:52.000 188 30782.23 77.10 43626.40 88888.00 2010-07-07 20:23:53.000 188 30782.19 77.06 43626.45 88888.00 2010-07-07 20:23:54.000 188 30782.22 77.08 43626.46 88888.00 2010-07-07 20:23:55.000 188 30782.24 77.09 43626.47 53387.17 2010-07-07 20:23:56.000 188 30782.24 77.07 43626.51 88888.00 2010-07-07 20:23:57.000 188 30782.25 77.08 43626.54 88888.00 2010-07-07 20:23:58.000 188 30782.26 77.06 43626.53 88888.00 2010-07-07 20:23:59.000 188 30782.27 77.10 43626.49 88888.00 2010-07-07 20:24:00.000 188 30782.27 77.12 43626.48 53387.21 2010-07-07 20:24:01.000 188 30782.24 77.06 43626.47 88888.00 2010-07-07 20:24:02.000 188 30782.22 77.02 43626.51 88888.00 2010-07-07 20:24:03.000 188 30782.28 77.09 43626.46 88888.00 2010-07-07 20:24:04.000 188 30782.30 77.11 43626.47 88888.00 2010-07-07 20:24:05.000 188 30782.29 77.08 43626.48 53387.26 2010-07-07 20:24:06.000 188 30782.30 77.05 43626.45 88888.00 2010-07-07 20:24:07.000 188 30782.28 77.03 43626.47 88888.00 2010-07-07 20:24:08.000 188 30782.29 77.00 43626.45 88888.00 2010-07-07 20:24:09.000 188 30782.31 77.00 43626.41 88888.00 2010-07-07 20:24:10.000 188 30782.29 77.00 43626.40 53387.22 2010-07-07 20:24:11.000 188 30782.30 77.03 43626.44 88888.00 2010-07-07 20:24:12.000 188 30782.31 77.01 43626.47 88888.00 2010-07-07 20:24:13.000 188 30782.28 77.05 43626.44 88888.00 2010-07-07 20:24:14.000 188 30782.26 77.09 43626.46 88888.00 2010-07-07 20:24:15.000 188 30782.30 77.02 43626.42 53387.19 2010-07-07 20:24:16.000 188 30782.31 77.02 43626.44 88888.00 2010-07-07 20:24:17.000 188 30782.29 77.01 43626.43 88888.00 2010-07-07 20:24:18.000 188 30782.30 77.01 43626.42 88888.00 2010-07-07 20:24:19.000 188 30782.28 76.99 43626.45 88888.00 2010-07-07 20:24:20.000 188 30782.27 76.99 43626.48 53387.23 2010-07-07 20:24:21.000 188 30782.26 77.01 43626.46 88888.00 2010-07-07 20:24:22.000 188 30782.29 77.02 43626.42 88888.00 2010-07-07 20:24:23.000 188 30782.29 77.06 43626.44 88888.00 2010-07-07 20:24:24.000 188 30782.27 77.03 43626.50 88888.00 2010-07-07 20:24:25.000 188 30782.28 77.01 43626.47 53387.23 2010-07-07 20:24:26.000 188 30782.28 76.98 43626.48 88888.00 2010-07-07 20:24:27.000 188 30782.26 76.97 43626.45 88888.00 2010-07-07 20:24:28.000 188 30782.24 76.94 43626.44 88888.00 2010-07-07 20:24:29.000 188 30782.25 76.97 43626.42 88888.00 2010-07-07 20:24:30.000 188 30782.25 76.96 43626.42 53387.25 2010-07-07 20:24:31.000 188 30782.28 76.93 43626.35 88888.00 2010-07-07 20:24:32.000 188 30782.27 76.99 43626.37 88888.00 2010-07-07 20:24:33.000 188 30782.29 77.04 43626.39 88888.00 2010-07-07 20:24:34.000 188 30782.30 77.00 43626.36 88888.00 2010-07-07 20:24:35.000 188 30782.29 76.99 43626.39 53387.26 2010-07-07 20:24:36.000 188 30782.29 77.02 43626.43 88888.00 2010-07-07 20:24:37.000 188 30782.32 77.02 43626.39 88888.00 2010-07-07 20:24:38.000 188 30782.34 77.00 43626.41 88888.00 2010-07-07 20:24:39.000 188 30782.34 77.03 43626.45 88888.00 2010-07-07 20:24:40.000 188 30782.35 77.01 43626.47 53387.28 2010-07-07 20:24:41.000 188 30782.31 76.98 43626.48 88888.00 2010-07-07 20:24:42.000 188 30782.32 76.95 43626.43 88888.00 2010-07-07 20:24:43.000 188 30782.35 76.95 43626.43 88888.00 2010-07-07 20:24:44.000 188 30782.36 76.93 43626.44 88888.00 2010-07-07 20:24:45.000 188 30782.35 76.95 43626.43 53387.29 2010-07-07 20:24:46.000 188 30782.32 76.96 43626.42 88888.00 2010-07-07 20:24:47.000 188 30782.36 76.97 43626.43 88888.00 2010-07-07 20:24:48.000 188 30782.38 76.97 43626.44 88888.00 2010-07-07 20:24:49.000 188 30782.38 77.01 43626.48 88888.00 2010-07-07 20:24:50.000 188 30782.39 77.01 43626.45 53387.31 2010-07-07 20:24:51.000 188 30782.39 76.96 43626.46 88888.00 2010-07-07 20:24:52.000 188 30782.41 76.96 43626.50 88888.00 2010-07-07 20:24:53.000 188 30782.41 76.94 43626.45 88888.00 2010-07-07 20:24:54.000 188 30782.43 76.96 43626.44 88888.00 2010-07-07 20:24:55.000 188 30782.43 76.92 43626.45 53387.35 2010-07-07 20:24:56.000 188 30782.44 76.92 43626.46 88888.00 2010-07-07 20:24:57.000 188 30782.42 76.93 43626.46 88888.00 2010-07-07 20:24:58.000 188 30782.43 76.97 43626.47 88888.00 2010-07-07 20:24:59.000 188 30782.44 76.97 43626.46 88888.00 2010-07-07 20:25:00.000 188 30782.45 76.98 43626.45 53387.34 2010-07-07 20:25:01.000 188 30782.47 76.98 43626.47 88888.00 2010-07-07 20:25:02.000 188 30782.49 77.00 43626.53 88888.00 2010-07-07 20:25:03.000 188 30782.50 76.99 43626.50 88888.00 2010-07-07 20:25:04.000 188 30782.50 76.96 43626.50 88888.00 2010-07-07 20:25:05.000 188 30782.49 76.96 43626.47 53387.39 2010-07-07 20:25:06.000 188 30782.47 76.96 43626.47 88888.00 2010-07-07 20:25:07.000 188 30782.47 76.96 43626.45 88888.00 2010-07-07 20:25:08.000 188 30782.50 76.96 43626.54 88888.00 2010-07-07 20:25:09.000 188 30782.51 76.97 43626.50 88888.00 2010-07-07 20:25:10.000 188 30782.49 76.96 43626.49 53387.40 2010-07-07 20:25:11.000 188 30782.49 77.01 43626.50 88888.00 2010-07-07 20:25:12.000 188 30782.50 77.03 43626.52 88888.00 2010-07-07 20:25:13.000 188 30782.51 77.02 43626.50 88888.00 2010-07-07 20:25:14.000 188 30782.52 77.04 43626.50 88888.00 2010-07-07 20:25:15.000 188 30782.52 77.06 43626.51 53387.42 2010-07-07 20:25:16.000 188 30782.52 77.05 43626.50 88888.00 2010-07-07 20:25:17.000 188 30782.54 77.06 43626.51 88888.00 2010-07-07 20:25:18.000 188 30782.52 77.08 43626.52 88888.00 2010-07-07 20:25:19.000 188 30782.54 77.07 43626.53 88888.00 2010-07-07 20:25:20.000 188 30782.57 77.08 43626.51 53387.44 2010-07-07 20:25:21.000 188 30782.60 77.05 43626.50 88888.00 2010-07-07 20:25:22.000 188 30782.58 77.05 43626.53 88888.00 2010-07-07 20:25:23.000 188 30782.59 77.05 43626.56 88888.00 2010-07-07 20:25:24.000 188 30782.62 77.02 43626.53 88888.00 2010-07-07 20:25:25.000 188 30782.67 77.06 43626.59 53387.46 2010-07-07 20:25:26.000 188 30782.61 77.04 43626.52 88888.00 2010-07-07 20:25:27.000 188 30782.60 77.06 43626.51 88888.00 2010-07-07 20:25:28.000 188 30782.64 77.10 43626.53 88888.00 2010-07-07 20:25:29.000 188 30782.63 77.07 43626.51 88888.00 2010-07-07 20:25:30.000 188 30782.63 77.08 43626.52 53387.52 2010-07-07 20:25:31.000 188 30782.65 77.08 43626.49 88888.00 2010-07-07 20:25:32.000 188 30782.64 77.10 43626.50 88888.00 2010-07-07 20:25:33.000 188 30782.63 77.11 43626.52 88888.00 2010-07-07 20:25:34.000 188 30782.63 77.14 43626.56 88888.00 2010-07-07 20:25:35.000 188 30782.65 77.14 43626.56 53387.51 2010-07-07 20:25:36.000 188 30782.66 77.15 43626.56 88888.00 2010-07-07 20:25:37.000 188 30782.69 77.19 43626.56 88888.00 2010-07-07 20:25:38.000 188 30782.68 77.23 43626.61 88888.00 2010-07-07 20:25:39.000 188 30782.64 77.23 43626.64 88888.00 2010-07-07 20:25:40.000 188 30782.67 77.17 43626.63 53387.53 2010-07-07 20:25:41.000 188 30782.67 77.15 43626.58 88888.00 2010-07-07 20:25:42.000 188 30782.67 77.17 43626.56 88888.00 2010-07-07 20:25:43.000 188 30782.67 77.20 43626.60 88888.00 2010-07-07 20:25:44.000 188 30782.71 77.21 43626.55 88888.00 2010-07-07 20:25:45.000 188 30782.68 77.15 43626.57 53387.56 2010-07-07 20:25:46.000 188 30782.69 77.15 43626.55 88888.00 2010-07-07 20:25:47.000 188 30782.67 77.13 43626.58 88888.00 2010-07-07 20:25:48.000 188 30782.70 77.12 43626.61 88888.00 2010-07-07 20:25:49.000 188 30782.74 77.15 43626.64 88888.00 2010-07-07 20:25:50.000 188 30782.73 77.12 43626.61 53387.57 2010-07-07 20:25:51.000 188 30782.69 77.08 43626.59 88888.00 2010-07-07 20:25:52.000 188 30782.71 77.12 43626.60 88888.00 2010-07-07 20:25:53.000 188 30782.70 77.12 43626.60 88888.00 2010-07-07 20:25:54.000 188 30782.69 77.06 43626.53 88888.00 2010-07-07 20:25:55.000 188 30782.70 77.06 43626.49 53387.56 2010-07-07 20:25:56.000 188 30782.67 77.04 43626.48 88888.00 2010-07-07 20:25:57.000 188 30782.67 77.09 43626.47 88888.00 2010-07-07 20:25:58.000 188 30782.69 77.09 43626.51 88888.00 2010-07-07 20:25:59.000 188 30782.70 77.10 43626.50 88888.00 2010-07-07 20:26:00.000 188 30782.69 77.08 43626.52 53387.53 2010-07-07 20:26:01.000 188 30782.70 77.08 43626.57 88888.00 2010-07-07 20:26:02.000 188 30782.72 77.06 43626.60 88888.00 2010-07-07 20:26:03.000 188 30782.70 77.06 43626.60 88888.00 2010-07-07 20:26:04.000 188 30782.72 77.03 43626.61 88888.00 2010-07-07 20:26:05.000 188 30782.72 77.01 43626.62 53387.54 2010-07-07 20:26:06.000 188 30782.70 76.99 43626.62 88888.00 2010-07-07 20:26:07.000 188 30782.71 77.01 43626.64 88888.00 2010-07-07 20:26:08.000 188 30782.72 77.02 43626.61 88888.00 2010-07-07 20:26:09.000 188 30782.70 77.02 43626.61 88888.00 2010-07-07 20:26:10.000 188 30782.68 77.02 43626.61 53387.55 2010-07-07 20:26:11.000 188 30782.64 77.02 43626.56 88888.00 2010-07-07 20:26:12.000 188 30782.63 77.02 43626.49 88888.00 2010-07-07 20:26:13.000 188 30782.64 76.98 43626.53 88888.00 2010-07-07 20:26:14.000 188 30782.69 76.96 43626.51 88888.00 2010-07-07 20:26:15.000 188 30782.73 76.99 43626.45 53387.55 2010-07-07 20:26:16.000 188 30782.73 77.01 43626.51 88888.00 2010-07-07 20:26:17.000 188 30782.70 76.99 43626.61 88888.00 2010-07-07 20:26:18.000 188 30782.71 76.97 43626.61 88888.00 2010-07-07 20:26:19.000 188 30782.70 76.92 43626.59 88888.00 2010-07-07 20:26:20.000 188 30782.68 76.92 43626.60 53387.56 2010-07-07 20:26:21.000 188 30782.66 76.94 43626.61 88888.00 2010-07-07 20:26:22.000 188 30782.69 76.97 43626.61 88888.00 2010-07-07 20:26:23.000 188 30782.67 76.98 43626.64 88888.00 2010-07-07 20:26:24.000 188 30782.66 76.93 43626.62 88888.00 2010-07-07 20:26:25.000 188 30782.69 76.91 43626.60 53387.55 2010-07-07 20:26:26.000 188 30782.70 76.91 43626.56 88888.00 2010-07-07 20:26:27.000 188 30782.71 76.91 43626.63 88888.00 2010-07-07 20:26:28.000 188 30782.73 76.93 43626.64 88888.00 2010-07-07 20:26:29.000 188 30782.72 76.96 43626.67 88888.00 2010-07-07 20:26:30.000 188 30782.71 76.93 43626.65 53387.56 2010-07-07 20:26:31.000 188 30782.72 76.91 43626.63 88888.00 2010-07-07 20:26:32.000 188 30782.71 76.89 43626.61 88888.00 2010-07-07 20:26:33.000 188 30782.72 76.91 43626.63 88888.00 2010-07-07 20:26:34.000 188 30782.73 76.92 43626.65 88888.00 2010-07-07 20:26:35.000 188 30782.72 76.89 43626.62 53387.57 2010-07-07 20:26:36.000 188 30782.74 76.87 43626.63 88888.00 2010-07-07 20:26:37.000 188 30782.72 76.85 43626.62 88888.00 2010-07-07 20:26:38.000 188 30782.75 76.85 43626.64 88888.00 2010-07-07 20:26:39.000 188 30782.75 76.84 43626.67 88888.00 2010-07-07 20:26:40.000 188 30782.72 76.86 43626.68 53387.58 2010-07-07 20:26:41.000 188 30782.68 76.83 43626.66 88888.00 2010-07-07 20:26:42.000 188 30782.70 76.86 43626.66 88888.00 2010-07-07 20:26:43.000 188 30782.74 76.89 43626.67 88888.00 2010-07-07 20:26:44.000 188 30782.72 76.83 43626.64 88888.00 2010-07-07 20:26:45.000 188 30782.71 76.85 43626.64 53387.57 2010-07-07 20:26:46.000 188 30782.72 76.84 43626.67 88888.00 2010-07-07 20:26:47.000 188 30782.74 76.81 43626.62 88888.00 2010-07-07 20:26:48.000 188 30782.75 76.82 43626.62 88888.00 2010-07-07 20:26:49.000 188 30782.77 76.83 43626.60 88888.00 2010-07-07 20:26:50.000 188 30782.78 76.79 43626.54 53387.63 2010-07-07 20:26:51.000 188 30782.79 76.80 43626.53 88888.00 2010-07-07 20:26:52.000 188 30782.77 76.82 43626.58 88888.00 2010-07-07 20:26:53.000 188 30782.76 76.84 43626.60 88888.00 2010-07-07 20:26:54.000 188 30782.76 76.86 43626.62 88888.00 2010-07-07 20:26:55.000 188 30782.77 76.83 43626.61 53387.60 2010-07-07 20:26:56.000 188 30782.78 76.81 43626.52 88888.00 2010-07-07 20:26:57.000 188 30782.75 76.79 43626.47 88888.00 2010-07-07 20:26:58.000 188 30782.73 76.75 43626.52 88888.00 2010-07-07 20:26:59.000 188 30782.76 76.76 43626.51 88888.00 2010-07-07 20:27:00.000 188 30782.76 76.78 43626.53 53387.58 2010-07-07 20:27:01.000 188 30782.74 76.81 43626.56 88888.00 2010-07-07 20:27:02.000 188 30782.77 76.75 43626.55 88888.00 2010-07-07 20:27:03.000 188 30782.77 76.74 43626.54 88888.00 2010-07-07 20:27:04.000 188 30782.75 76.73 43626.56 88888.00 2010-07-07 20:27:05.000 188 30782.74 76.72 43626.56 53387.61 2010-07-07 20:27:06.000 188 30782.77 76.75 43626.62 88888.00 2010-07-07 20:27:07.000 188 30782.76 76.75 43626.63 88888.00 2010-07-07 20:27:08.000 188 30782.79 76.80 43626.57 88888.00 2010-07-07 20:27:09.000 188 30782.80 76.75 43626.54 88888.00 2010-07-07 20:27:10.000 188 30782.81 76.74 43626.54 53387.60 2010-07-07 20:27:11.000 188 30782.82 76.76 43626.54 88888.00 2010-07-07 20:27:12.000 188 30782.82 76.72 43626.56 88888.00 2010-07-07 20:27:13.000 188 30782.81 76.69 43626.59 88888.00 2010-07-07 20:27:14.000 188 30782.81 76.70 43626.57 88888.00 2010-07-07 20:27:15.000 188 30782.81 76.71 43626.57 53387.63 2010-07-07 20:27:16.000 188 30782.85 76.70 43626.55 88888.00 2010-07-07 20:27:17.000 188 30782.83 76.69 43626.52 88888.00 2010-07-07 20:27:18.000 188 30782.85 76.71 43626.54 88888.00 2010-07-07 20:27:19.000 188 30782.85 76.75 43626.62 88888.00 2010-07-07 20:27:20.000 188 30782.86 76.70 43626.62 53387.68 2010-07-07 20:27:21.000 188 30782.88 76.66 43626.60 88888.00 2010-07-07 20:27:22.000 188 30782.88 76.66 43626.66 88888.00 2010-07-07 20:27:23.000 188 30782.85 76.66 43626.67 88888.00 2010-07-07 20:27:24.000 188 30782.86 76.68 43626.66 88888.00 2010-07-07 20:27:25.000 188 30782.85 76.68 43626.59 53387.68 2010-07-07 20:27:26.000 188 30782.85 76.67 43626.57 88888.00 2010-07-07 20:27:27.000 188 30782.85 76.66 43626.59 88888.00 2010-07-07 20:27:28.000 188 30782.90 76.69 43626.56 88888.00 2010-07-07 20:27:29.000 188 30782.92 76.70 43626.58 88888.00 2010-07-07 20:27:30.000 188 30782.89 76.69 43626.59 53387.71 2010-07-07 20:27:31.000 188 30782.89 76.68 43626.58 88888.00 2010-07-07 20:27:32.000 188 30782.93 76.67 43626.58 88888.00 2010-07-07 20:27:33.000 188 30782.92 76.64 43626.59 88888.00 2010-07-07 20:27:34.000 188 30782.93 76.65 43626.57 88888.00 2010-07-07 20:27:35.000 188 30782.95 76.62 43626.53 53387.71 2010-07-07 20:27:36.000 188 30782.96 76.63 43626.53 88888.00 2010-07-07 20:27:37.000 188 30782.96 76.65 43626.53 88888.00 2010-07-07 20:27:38.000 188 30782.96 76.63 43626.55 88888.00 2010-07-07 20:27:39.000 188 30782.96 76.58 43626.57 88888.00 2010-07-07 20:27:40.000 188 30782.96 76.55 43626.57 53387.72 2010-07-07 20:27:41.000 188 30782.97 76.55 43626.60 88888.00 2010-07-07 20:27:42.000 188 30783.01 76.54 43626.55 88888.00 2010-07-07 20:27:43.000 188 30783.01 76.57 43626.57 88888.00 2010-07-07 20:27:44.000 188 30783.01 76.52 43626.56 88888.00 2010-07-07 20:27:45.000 188 30782.99 76.50 43626.57 53387.74 2010-07-07 20:27:46.000 188 30782.99 76.49 43626.56 88888.00 2010-07-07 20:27:47.000 188 30783.00 76.51 43626.58 88888.00 2010-07-07 20:27:48.000 188 30783.03 76.54 43626.58 88888.00 2010-07-07 20:27:49.000 188 30783.03 76.52 43626.55 88888.00 2010-07-07 20:27:50.000 188 30783.04 76.54 43626.58 53387.81 2010-07-07 20:27:51.000 188 30783.01 76.51 43626.54 88888.00 2010-07-07 20:27:52.000 188 30783.02 76.48 43626.53 88888.00 2010-07-07 20:27:53.000 188 30783.02 76.51 43626.56 88888.00 2010-07-07 20:27:54.000 188 30783.02 76.50 43626.56 88888.00 2010-07-07 20:27:55.000 188 30783.05 76.47 43626.53 53387.79 2010-07-07 20:27:56.000 188 30783.05 76.48 43626.56 88888.00 2010-07-07 20:27:57.000 188 30783.07 76.47 43626.56 88888.00 2010-07-07 20:27:58.000 188 30783.08 76.48 43626.59 88888.00 2010-07-07 20:27:59.000 188 30783.05 76.45 43626.59 88888.00 2010-07-07 20:28:00.000 188 30783.08 76.48 43626.62 53387.82 2010-07-07 20:28:01.000 188 30783.08 76.46 43626.63 88888.00 2010-07-07 20:28:02.000 188 30783.08 76.47 43626.67 88888.00 2010-07-07 20:28:03.000 188 30783.07 76.49 43626.71 88888.00 2010-07-07 20:28:04.000 188 30783.12 76.50 43626.70 88888.00 2010-07-07 20:28:05.000 188 30783.10 76.47 43626.65 53387.85 2010-07-07 20:28:06.000 188 30783.08 76.48 43626.67 88888.00 2010-07-07 20:28:07.000 188 30783.10 76.49 43626.68 88888.00 2010-07-07 20:28:08.000 188 30783.11 76.50 43626.63 88888.00 2010-07-07 20:28:09.000 188 30783.15 76.47 43626.65 88888.00 2010-07-07 20:28:10.000 188 30783.15 76.44 43626.63 53387.83 2010-07-07 20:28:11.000 188 30783.12 76.45 43626.62 88888.00 2010-07-07 20:28:12.000 188 30783.15 76.44 43626.66 88888.00 2010-07-07 20:28:13.000 188 30783.18 76.45 43626.68 88888.00 2010-07-07 20:28:14.000 188 30783.19 76.49 43626.65 88888.00 2010-07-07 20:28:15.000 188 30783.17 76.47 43626.63 53387.86 2010-07-07 20:28:16.000 188 30783.18 76.47 43626.57 88888.00 2010-07-07 20:28:17.000 188 30783.16 76.46 43626.55 88888.00 2010-07-07 20:28:18.000 188 30783.16 76.43 43626.59 88888.00 2010-07-07 20:28:19.000 188 30783.13 76.43 43626.64 88888.00 2010-07-07 20:28:20.000 188 30783.12 76.45 43626.68 53387.85 2010-07-07 20:28:21.000 188 30783.15 76.44 43626.67 88888.00 2010-07-07 20:28:22.000 188 30783.17 76.46 43626.64 88888.00 2010-07-07 20:28:23.000 188 30783.13 76.42 43626.63 88888.00 2010-07-07 20:28:24.000 188 30783.13 76.41 43626.66 88888.00 2010-07-07 20:28:25.000 188 30783.16 76.44 43626.69 53387.92 2010-07-07 20:28:26.000 188 30783.15 76.44 43626.64 88888.00 2010-07-07 20:28:27.000 188 30783.16 76.40 43626.60 88888.00 2010-07-07 20:28:28.000 188 30783.15 76.42 43626.64 88888.00 2010-07-07 20:28:29.000 188 30783.15 76.38 43626.65 88888.00 2010-07-07 20:28:30.000 188 30783.15 76.39 43626.62 53387.92 2010-07-07 20:28:31.000 188 30783.15 76.40 43626.60 88888.00 2010-07-07 20:28:32.000 188 30783.17 76.39 43626.62 88888.00 2010-07-07 20:28:33.000 188 30783.19 76.35 43626.58 88888.00 2010-07-07 20:28:34.000 188 30783.16 76.36 43626.59 88888.00 2010-07-07 20:28:35.000 188 30783.17 76.39 43626.57 53387.88 2010-07-07 20:28:36.000 188 30783.18 76.39 43626.55 88888.00 2010-07-07 20:28:37.000 188 30783.21 76.39 43626.56 88888.00 2010-07-07 20:28:38.000 188 30783.19 76.42 43626.56 88888.00 2010-07-07 20:28:39.000 188 30783.16 76.42 43626.62 88888.00 2010-07-07 20:28:40.000 188 30783.17 76.43 43626.70 53387.90 2010-07-07 20:28:41.000 188 30783.17 76.39 43626.60 88888.00 2010-07-07 20:28:42.000 188 30783.18 76.40 43626.58 88888.00 2010-07-07 20:28:43.000 188 30783.18 76.43 43626.58 88888.00 2010-07-07 20:28:44.000 188 30783.19 76.38 43626.55 88888.00 2010-07-07 20:28:45.000 188 30783.21 76.33 43626.54 53387.92 2010-07-07 20:28:46.000 188 30783.21 76.33 43626.55 88888.00 2010-07-07 20:28:47.000 188 30783.19 76.31 43626.61 88888.00 2010-07-07 20:28:48.000 188 30783.21 76.29 43626.57 88888.00 2010-07-07 20:28:49.000 188 30783.20 76.29 43626.57 88888.00 2010-07-07 20:28:50.000 188 30783.16 76.29 43626.57 53387.93 2010-07-07 20:28:51.000 188 30783.16 76.30 43626.53 88888.00 2010-07-07 20:28:52.000 188 30783.15 76.31 43626.56 88888.00 2010-07-07 20:28:53.000 188 30783.15 76.33 43626.61 88888.00 2010-07-07 20:28:54.000 188 30783.20 76.31 43626.55 88888.00 2010-07-07 20:28:55.000 188 30783.21 76.29 43626.59 53387.91 2010-07-07 20:28:56.000 188 30783.20 76.28 43626.58 88888.00 2010-07-07 20:28:57.000 188 30783.22 76.29 43626.60 88888.00 2010-07-07 20:28:58.000 188 30783.20 76.30 43626.61 88888.00 2010-07-07 20:28:59.000 188 30783.18 76.28 43626.59 88888.00 2010-07-07 20:29:00.000 188 30783.17 76.30 43626.60 53387.94 2010-07-07 20:29:01.000 188 30783.22 76.33 43626.62 88888.00 2010-07-07 20:29:02.000 188 30783.21 76.31 43626.60 88888.00 2010-07-07 20:29:03.000 188 30783.23 76.30 43626.60 88888.00 2010-07-07 20:29:04.000 188 30783.19 76.28 43626.64 88888.00 2010-07-07 20:29:05.000 188 30783.24 76.28 43626.64 53387.96 2010-07-07 20:29:06.000 188 30783.28 76.28 43626.53 88888.00 2010-07-07 20:29:07.000 188 30783.28 76.27 43626.48 88888.00 2010-07-07 20:29:08.000 188 30783.23 76.27 43626.58 88888.00 2010-07-07 20:29:09.000 188 30783.20 76.31 43626.62 88888.00 2010-07-07 20:29:10.000 188 30783.23 76.33 43626.57 53387.95 2010-07-07 20:29:11.000 188 30783.21 76.30 43626.53 88888.00 2010-07-07 20:29:12.000 188 30783.21 76.31 43626.56 88888.00 2010-07-07 20:29:13.000 188 30783.23 76.30 43626.58 88888.00 2010-07-07 20:29:14.000 188 30783.23 76.32 43626.59 88888.00 2010-07-07 20:29:15.000 188 30783.24 76.32 43626.55 53387.99 2010-07-07 20:29:16.000 188 30783.27 76.30 43626.51 88888.00 2010-07-07 20:29:17.000 188 30783.30 76.32 43626.52 88888.00 2010-07-07 20:29:18.000 188 30783.30 76.36 43626.57 88888.00 2010-07-07 20:29:19.000 188 30783.25 76.34 43626.58 88888.00 2010-07-07 20:29:20.000 188 30783.23 76.30 43626.58 53387.99 2010-07-07 20:29:21.000 188 30783.26 76.29 43626.62 88888.00 2010-07-07 20:29:22.000 188 30783.26 76.29 43626.67 88888.00 2010-07-07 20:29:23.000 188 30783.25 76.30 43626.62 88888.00 2010-07-07 20:29:24.000 188 30783.25 76.27 43626.59 88888.00 2010-07-07 20:29:25.000 188 30783.31 76.28 43626.62 53388.03 2010-07-07 20:29:26.000 188 30783.31 76.25 43626.62 88888.00 2010-07-07 20:29:27.000 188 30783.30 76.25 43626.58 88888.00 2010-07-07 20:29:28.000 188 30783.31 76.25 43626.60 88888.00 2010-07-07 20:29:29.000 188 30783.31 76.27 43626.66 88888.00 2010-07-07 20:29:30.000 188 30783.30 76.26 43626.63 53388.02 2010-07-07 20:29:31.000 188 30783.30 76.26 43626.64 88888.00 2010-07-07 20:29:32.000 188 30783.30 76.23 43626.64 88888.00 2010-07-07 20:29:33.000 188 30783.33 76.22 43626.64 88888.00 2010-07-07 20:29:34.000 188 30783.34 76.25 43626.64 88888.00 2010-07-07 20:29:35.000 188 30783.31 76.23 43626.65 53388.02 2010-07-07 20:29:36.000 188 30783.33 76.21 43626.67 88888.00 2010-07-07 20:29:37.000 188 30783.34 76.20 43626.70 88888.00 2010-07-07 20:29:38.000 188 30783.29 76.15 43626.72 88888.00 2010-07-07 20:29:39.000 188 30783.33 76.18 43626.76 88888.00 2010-07-07 20:29:40.000 188 30783.39 76.23 43626.68 53388.00 2010-07-07 20:29:41.000 188 30783.39 76.20 43626.74 88888.00 2010-07-07 20:29:42.000 188 30783.38 76.18 43626.76 88888.00 2010-07-07 20:29:43.000 188 30783.38 76.22 43626.74 88888.00 2010-07-07 20:29:44.000 188 30783.40 76.23 43626.74 88888.00 2010-07-07 20:29:45.000 188 30783.39 76.21 43626.69 53388.05 2010-07-07 20:29:46.000 188 30783.39 76.19 43626.64 88888.00 2010-07-07 20:29:47.000 188 30783.41 76.19 43626.64 88888.00 2010-07-07 20:29:48.000 188 30783.44 76.18 43626.66 88888.00 2010-07-07 20:29:49.000 188 30783.47 76.21 43626.66 88888.00 2010-07-07 20:29:50.000 188 30783.47 76.21 43626.64 53388.03 2010-07-07 20:29:51.000 188 30783.48 76.21 43626.64 88888.00 2010-07-07 20:29:52.000 188 30783.48 76.22 43626.68 88888.00 2010-07-07 20:29:53.000 188 30783.50 76.24 43626.67 88888.00 2010-07-07 20:29:54.000 188 30783.48 76.19 43626.62 88888.00 2010-07-07 20:29:55.000 188 30783.48 76.16 43626.57 53388.11 2010-07-07 20:29:56.000 188 30783.47 76.21 43626.60 88888.00 2010-07-07 20:29:57.000 188 30783.47 76.18 43626.62 88888.00 2010-07-07 20:29:58.000 188 30783.48 76.14 43626.65 88888.00 2010-07-07 20:29:59.000 188 30783.43 76.16 43626.64 88888.00 2010-07-07 20:30:00.000 188 30783.47 76.16 43626.62 53388.08 2010-07-07 20:30:01.000 188 30783.46 76.16 43626.58 88888.00 2010-07-07 20:30:02.000 188 30783.50 76.17 43626.60 88888.00 2010-07-07 20:30:03.000 188 30783.52 76.19 43626.64 88888.00 2010-07-07 20:30:04.000 188 30783.50 76.24 43626.69 88888.00 2010-07-07 20:30:05.000 188 30783.48 76.17 43626.67 53388.11 2010-07-07 20:30:06.000 188 30783.49 76.18 43626.66 88888.00 2010-07-07 20:30:07.000 188 30783.51 76.22 43626.67 88888.00 2010-07-07 20:30:08.000 188 30783.52 76.20 43626.68 88888.00 2010-07-07 20:30:09.000 188 30783.51 76.17 43626.70 88888.00 2010-07-07 20:30:10.000 188 30783.54 76.14 43626.71 53388.15 2010-07-07 20:30:11.000 188 30783.54 76.13 43626.67 88888.00 2010-07-07 20:30:12.000 188 30783.54 76.11 43626.68 88888.00 2010-07-07 20:30:13.000 188 30783.58 76.11 43626.70 88888.00 2010-07-07 20:30:14.000 188 30783.58 76.11 43626.72 88888.00 2010-07-07 20:30:15.000 188 30783.58 76.15 43626.76 53388.18 2010-07-07 20:30:16.000 188 30783.60 76.14 43626.73 88888.00 2010-07-07 20:30:17.000 188 30783.60 76.14 43626.78 88888.00 2010-07-07 20:30:18.000 188 30783.63 76.11 43626.77 88888.00 2010-07-07 20:30:19.000 188 30783.62 76.11 43626.72 88888.00 2010-07-07 20:30:20.000 188 30783.63 76.05 43626.77 53388.19 2010-07-07 20:30:21.000 188 30783.63 76.07 43626.74 88888.00 2010-07-07 20:30:22.000 188 30783.62 76.11 43626.76 88888.00 2010-07-07 20:30:23.000 188 30783.59 76.14 43626.82 88888.00 2010-07-07 20:30:24.000 188 30783.57 76.09 43626.79 88888.00 2010-07-07 20:30:25.000 188 30783.62 76.08 43626.77 53388.21 2010-07-07 20:30:26.000 188 30783.62 76.09 43626.80 88888.00 2010-07-07 20:30:27.000 188 30783.64 76.13 43626.78 88888.00 2010-07-07 20:30:28.000 188 30783.63 76.12 43626.82 88888.00 2010-07-07 20:30:29.000 188 30783.62 76.10 43626.78 88888.00 2010-07-07 20:30:30.000 188 30783.60 76.09 43626.76 53388.21 2010-07-07 20:30:31.000 188 30783.65 76.07 43626.74 88888.00 2010-07-07 20:30:32.000 188 30783.63 76.08 43626.76 88888.00 2010-07-07 20:30:33.000 188 30783.65 76.07 43626.76 88888.00 2010-07-07 20:30:34.000 188 30783.67 76.06 43626.83 88888.00 2010-07-07 20:30:35.000 188 30783.64 76.03 43626.79 53388.21 2010-07-07 20:30:36.000 188 30783.65 76.03 43626.83 88888.00 2010-07-07 20:30:37.000 188 30783.68 76.08 43626.85 88888.00 2010-07-07 20:30:38.000 188 30783.69 76.03 43626.81 88888.00 2010-07-07 20:30:39.000 188 30783.71 76.02 43626.78 88888.00 2010-07-07 20:30:40.000 188 30783.69 76.03 43626.81 53388.25 2010-07-07 20:30:41.000 188 30783.67 76.01 43626.79 88888.00 2010-07-07 20:30:42.000 188 30783.64 76.00 43626.76 88888.00 2010-07-07 20:30:43.000 188 30783.66 76.02 43626.77 88888.00 2010-07-07 20:30:44.000 188 30783.64 76.02 43626.82 88888.00 2010-07-07 20:30:45.000 188 30783.64 76.02 43626.85 53388.23 2010-07-07 20:30:46.000 188 30783.69 76.04 43626.81 88888.00 2010-07-07 20:30:47.000 188 30783.70 76.02 43626.76 88888.00 2010-07-07 20:30:48.000 188 30783.69 76.01 43626.76 88888.00 2010-07-07 20:30:49.000 188 30783.69 75.99 43626.70 88888.00 2010-07-07 20:30:50.000 188 30783.71 75.98 43626.73 53388.29 2010-07-07 20:30:51.000 188 30783.70 75.98 43626.78 88888.00 2010-07-07 20:30:52.000 188 30783.71 75.95 43626.76 88888.00 2010-07-07 20:30:53.000 188 30783.71 75.99 43626.82 88888.00 2010-07-07 20:30:54.000 188 30783.71 76.01 43626.83 88888.00 2010-07-07 20:30:55.000 188 30783.73 75.98 43626.84 53388.27 2010-07-07 20:30:56.000 188 30783.70 75.97 43626.83 88888.00 2010-07-07 20:30:57.000 188 30783.69 75.97 43626.84 88888.00 2010-07-07 20:30:58.000 188 30783.71 75.96 43626.82 88888.00 2010-07-07 20:30:59.000 188 30783.74 75.99 43626.81 88888.00 2010-07-07 20:31:00.000 188 30783.70 75.99 43626.81 53388.27 2010-07-07 20:31:01.000 188 30783.67 75.96 43626.79 88888.00 2010-07-07 20:31:02.000 188 30783.72 75.98 43626.76 88888.00 2010-07-07 20:31:03.000 188 30783.74 76.00 43626.79 88888.00 2010-07-07 20:31:04.000 188 30783.74 76.02 43626.81 88888.00 2010-07-07 20:31:05.000 188 30783.75 75.99 43626.81 53388.30 2010-07-07 20:31:06.000 188 30783.74 75.99 43626.78 88888.00 2010-07-07 20:31:07.000 188 30783.74 75.93 43626.76 88888.00 2010-07-07 20:31:08.000 188 30783.76 75.96 43626.79 88888.00 2010-07-07 20:31:09.000 188 30783.81 75.98 43626.78 88888.00 2010-07-07 20:31:10.000 188 30783.80 75.99 43626.78 53388.30 2010-07-07 20:31:11.000 188 30783.78 75.99 43626.78 88888.00 2010-07-07 20:31:12.000 188 30783.79 76.00 43626.82 88888.00 2010-07-07 20:31:13.000 188 30783.79 75.97 43626.83 88888.00 2010-07-07 20:31:14.000 188 30783.77 75.95 43626.85 88888.00 2010-07-07 20:31:15.000 188 30783.79 75.94 43626.79 53388.30 2010-07-07 20:31:16.000 188 30783.81 75.94 43626.78 88888.00 2010-07-07 20:31:17.000 188 30783.83 75.98 43626.81 88888.00 2010-07-07 20:31:18.000 188 30783.80 75.99 43626.80 88888.00 2010-07-07 20:31:19.000 188 30783.77 75.98 43626.79 88888.00 2010-07-07 20:31:20.000 188 30783.75 76.01 43626.83 53388.33 2010-07-07 20:31:21.000 188 30783.77 75.98 43626.83 88888.00 2010-07-07 20:31:22.000 188 30783.80 75.98 43626.83 88888.00 2010-07-07 20:31:23.000 188 30783.80 75.99 43626.89 88888.00 2010-07-07 20:31:24.000 188 30783.79 75.97 43626.85 88888.00 2010-07-07 20:31:25.000 188 30783.78 76.00 43626.83 53388.38 2010-07-07 20:31:26.000 188 30783.80 76.00 43626.82 88888.00 2010-07-07 20:31:27.000 188 30783.81 75.97 43626.85 88888.00 2010-07-07 20:31:28.000 188 30783.82 75.95 43626.82 88888.00 2010-07-07 20:31:29.000 188 30783.85 75.96 43626.82 88888.00 2010-07-07 20:31:30.000 188 30783.85 75.96 43626.80 53388.37 2010-07-07 20:31:31.000 188 30783.84 75.95 43626.80 88888.00 2010-07-07 20:31:32.000 188 30783.85 75.99 43626.84 88888.00 2010-07-07 20:31:33.000 188 30783.85 75.99 43626.78 88888.00 2010-07-07 20:31:34.000 188 30783.86 75.97 43626.79 88888.00 2010-07-07 20:31:35.000 188 30783.86 75.94 43626.78 53388.38 2010-07-07 20:31:36.000 188 30783.83 75.92 43626.71 88888.00 2010-07-07 20:31:37.000 188 30783.84 75.94 43626.71 88888.00 2010-07-07 20:31:38.000 188 30783.87 75.96 43626.80 88888.00 2010-07-07 20:31:39.000 188 30783.87 75.97 43626.82 88888.00 2010-07-07 20:31:40.000 188 30783.84 75.92 43626.81 53388.40 2010-07-07 20:31:41.000 188 30783.83 75.92 43626.79 88888.00 2010-07-07 20:31:42.000 188 30783.86 75.91 43626.80 88888.00 2010-07-07 20:31:43.000 188 30783.85 75.92 43626.83 88888.00 2010-07-07 20:31:44.000 188 30783.86 75.91 43626.76 88888.00 2010-07-07 20:31:45.000 188 30783.85 75.92 43626.73 53388.40 2010-07-07 20:31:46.000 188 30783.87 75.90 43626.77 88888.00 2010-07-07 20:31:47.000 188 30783.90 75.90 43626.78 88888.00 2010-07-07 20:31:48.000 188 30783.90 75.86 43626.77 88888.00 2010-07-07 20:31:49.000 188 30783.89 75.86 43626.77 88888.00 2010-07-07 20:31:50.000 188 30783.91 75.87 43626.75 53388.45 2010-07-07 20:31:51.000 188 30783.90 75.87 43626.72 88888.00 2010-07-07 20:31:52.000 188 30783.88 75.92 43626.75 88888.00 2010-07-07 20:31:53.000 188 30783.91 75.90 43626.73 88888.00 2010-07-07 20:31:54.000 188 30783.92 75.90 43626.73 88888.00 2010-07-07 20:31:55.000 188 30783.92 75.87 43626.74 53388.44 2010-07-07 20:31:56.000 188 30783.93 75.86 43626.73 88888.00 2010-07-07 20:31:57.000 188 30783.94 75.88 43626.79 88888.00 2010-07-07 20:31:58.000 188 30783.94 75.84 43626.81 88888.00 2010-07-07 20:31:59.000 188 30783.96 75.84 43626.78 88888.00 2010-07-07 20:32:00.000 188 30783.96 75.85 43626.81 53388.46 2010-07-07 20:32:01.000 188 30783.99 75.86 43626.79 88888.00 2010-07-07 20:32:02.000 188 30783.99 75.84 43626.80 88888.00 2010-07-07 20:32:03.000 188 30784.00 75.86 43626.82 88888.00 2010-07-07 20:32:04.000 188 30783.99 75.84 43626.83 88888.00 2010-07-07 20:32:05.000 188 30784.00 75.86 43626.82 53388.49 2010-07-07 20:32:06.000 188 30784.01 75.84 43626.84 88888.00 2010-07-07 20:32:07.000 188 30784.01 75.85 43626.81 88888.00 2010-07-07 20:32:08.000 188 30784.00 75.86 43626.81 88888.00 2010-07-07 20:32:09.000 188 30784.03 75.85 43626.83 88888.00 2010-07-07 20:32:10.000 188 30784.05 75.82 43626.84 53388.47 2010-07-07 20:32:11.000 188 30784.05 75.83 43626.82 88888.00 2010-07-07 20:32:12.000 188 30784.04 75.82 43626.82 88888.00 2010-07-07 20:32:13.000 188 30784.00 75.80 43626.79 88888.00 2010-07-07 20:32:14.000 188 30784.04 75.78 43626.79 88888.00 2010-07-07 20:32:15.000 188 30784.04 75.82 43626.81 53388.48 2010-07-07 20:32:16.000 188 30784.05 75.80 43626.85 88888.00 2010-07-07 20:32:17.000 188 30784.02 75.83 43626.85 88888.00 2010-07-07 20:32:18.000 188 30784.03 75.80 43626.81 88888.00 2010-07-07 20:32:19.000 188 30784.07 75.80 43626.80 88888.00 2010-07-07 20:32:20.000 188 30784.04 75.75 43626.80 53388.49 2010-07-07 20:32:21.000 188 30783.99 75.75 43626.77 88888.00 2010-07-07 20:32:22.000 188 30784.02 75.78 43626.84 88888.00 2010-07-07 20:32:23.000 188 30784.02 75.78 43626.82 88888.00 2010-07-07 20:32:24.000 188 30784.01 75.78 43626.80 88888.00 2010-07-07 20:32:25.000 188 30784.04 75.78 43626.82 53388.53 2010-07-07 20:32:26.000 188 30784.07 75.73 43626.81 88888.00 2010-07-07 20:32:27.000 188 30784.05 75.72 43626.83 88888.00 2010-07-07 20:32:28.000 188 30784.04 75.73 43626.79 88888.00 2010-07-07 20:32:29.000 188 30784.06 75.78 43626.83 88888.00 2010-07-07 20:32:30.000 188 30784.07 75.81 43626.87 53388.57 2010-07-07 20:32:31.000 188 30784.08 75.81 43626.86 88888.00 2010-07-07 20:32:32.000 188 30784.08 75.78 43626.88 88888.00 2010-07-07 20:32:33.000 188 30784.09 75.74 43626.86 88888.00 2010-07-07 20:32:34.000 188 30784.10 75.79 43626.90 88888.00 2010-07-07 20:32:35.000 188 30784.09 75.76 43626.90 53388.55 2010-07-07 20:32:36.000 188 30784.10 75.72 43626.90 88888.00 2010-07-07 20:32:37.000 188 30784.11 75.72 43626.90 88888.00 2010-07-07 20:32:38.000 188 30784.12 75.78 43626.93 88888.00 2010-07-07 20:32:39.000 188 30784.16 75.76 43626.95 88888.00 2010-07-07 20:32:40.000 188 30784.13 75.75 43626.92 53388.62 2010-07-07 20:32:41.000 188 30784.14 75.74 43626.90 88888.00 2010-07-07 20:32:42.000 188 30784.17 75.72 43626.90 88888.00 2010-07-07 20:32:43.000 188 30784.17 75.75 43626.91 88888.00 2010-07-07 20:32:44.000 188 30784.20 75.77 43626.93 88888.00 2010-07-07 20:32:45.000 188 30784.16 75.76 43626.94 53388.63 2010-07-07 20:32:46.000 188 30784.20 75.76 43626.92 88888.00 2010-07-07 20:32:47.000 188 30784.25 75.77 43626.92 88888.00 2010-07-07 20:32:48.000 188 30784.21 75.78 43626.94 88888.00 2010-07-07 20:32:49.000 188 30784.20 75.82 43626.93 88888.00 2010-07-07 20:32:50.000 188 30784.24 75.77 43626.93 53388.64 2010-07-07 20:32:51.000 188 30784.24 75.71 43626.94 88888.00 2010-07-07 20:32:52.000 188 30784.23 75.76 43626.94 88888.00 2010-07-07 20:32:53.000 188 30784.22 75.77 43626.90 88888.00 2010-07-07 20:32:54.000 188 30784.23 75.77 43626.89 88888.00 2010-07-07 20:32:55.000 188 30784.23 75.79 43626.91 53388.68 2010-07-07 20:32:56.000 188 30784.25 75.78 43626.92 88888.00 2010-07-07 20:32:57.000 188 30784.21 75.78 43626.88 88888.00 2010-07-07 20:32:58.000 188 30784.22 75.79 43626.88 88888.00 2010-07-07 20:32:59.000 188 30784.24 75.83 43626.91 88888.00 2010-07-07 20:33:00.000 188 30784.22 75.82 43626.88 53388.69 2010-07-07 20:33:01.000 188 30784.23 75.77 43626.84 88888.00 2010-07-07 20:33:02.000 188 30784.22 75.76 43626.87 88888.00 2010-07-07 20:33:03.000 188 30784.23 75.76 43626.88 88888.00 2010-07-07 20:33:04.000 188 30784.15 75.62 43626.99 88888.00 2010-07-07 20:33:05.000 188 30784.29 75.75 43626.93 53388.69 2010-07-07 20:33:06.000 188 30784.29 75.81 43626.87 88888.00 2010-07-07 20:33:07.000 188 30784.29 75.81 43626.85 88888.00 2010-07-07 20:33:08.000 188 30784.29 75.83 43626.87 88888.00 2010-07-07 20:33:09.000 188 30784.25 75.88 43626.90 88888.00 2010-07-07 20:33:10.000 188 30784.23 75.85 43626.90 53388.69 2010-07-07 20:33:11.000 188 30784.24 75.83 43626.88 88888.00 2010-07-07 20:33:12.000 188 30784.24 75.81 43626.86 88888.00 2010-07-07 20:33:13.000 188 30784.26 75.78 43626.84 88888.00 2010-07-07 20:33:14.000 188 30784.25 75.77 43626.84 88888.00 2010-07-07 20:33:15.000 188 30784.26 75.80 43626.84 53388.70 2010-07-07 20:33:16.000 188 30784.26 75.78 43626.81 88888.00 2010-07-07 20:33:17.000 188 30784.28 75.79 43626.78 88888.00 2010-07-07 20:33:18.000 188 30784.31 75.78 43626.84 88888.00 2010-07-07 20:33:19.000 188 30784.32 75.75 43626.93 88888.00 2010-07-07 20:33:20.000 188 30784.25 75.79 43626.94 53388.73 2010-07-07 20:33:21.000 188 30784.29 75.81 43626.90 88888.00 2010-07-07 20:33:22.000 188 30784.28 75.82 43626.90 88888.00 2010-07-07 20:33:23.000 188 30784.30 75.84 43626.90 88888.00 2010-07-07 20:33:24.000 188 30784.32 75.87 43626.93 88888.00 2010-07-07 20:33:25.000 188 30784.36 75.88 43626.93 53388.73 2010-07-07 20:33:26.000 188 30784.34 75.87 43626.95 88888.00 2010-07-07 20:33:27.000 188 30784.32 75.88 43626.94 88888.00 2010-07-07 20:33:28.000 188 30784.30 75.86 43626.95 88888.00 2010-07-07 20:33:29.000 188 30784.29 75.84 43626.98 88888.00 2010-07-07 20:33:30.000 188 30784.30 75.83 43626.96 53388.75 2010-07-07 20:33:31.000 188 30784.33 75.80 43626.93 88888.00 2010-07-07 20:33:32.000 188 30784.35 75.80 43626.89 88888.00 2010-07-07 20:33:33.000 188 30784.33 75.78 43626.88 88888.00 2010-07-07 20:33:34.000 188 30784.33 75.82 43626.91 88888.00 2010-07-07 20:33:35.000 188 30784.37 75.85 43626.97 53388.77 2010-07-07 20:33:36.000 188 30784.42 75.84 43626.97 88888.00 2010-07-07 20:33:37.000 188 30784.40 75.85 43626.95 88888.00 2010-07-07 20:33:38.000 188 30784.40 75.82 43626.94 88888.00 2010-07-07 20:33:39.000 188 30784.40 75.79 43626.95 88888.00 2010-07-07 20:33:40.000 188 30784.39 75.79 43626.94 53388.76 2010-07-07 20:33:41.000 188 30784.38 75.84 43626.91 88888.00 2010-07-07 20:33:42.000 188 30784.39 75.84 43626.92 88888.00 2010-07-07 20:33:43.000 188 30784.39 75.84 43626.97 88888.00 2010-07-07 20:33:44.000 188 30784.38 75.85 43626.96 88888.00 2010-07-07 20:33:45.000 188 30784.39 75.86 43626.96 53388.77 2010-07-07 20:33:46.000 188 30784.39 75.82 43626.93 88888.00 2010-07-07 20:33:47.000 188 30784.41 75.83 43626.90 88888.00 2010-07-07 20:33:48.000 188 30784.40 75.82 43626.88 88888.00 2010-07-07 20:33:49.000 188 30784.41 75.84 43626.89 88888.00 2010-07-07 20:33:50.000 188 30784.42 75.82 43626.91 53388.80 2010-07-07 20:33:51.000 188 30784.40 75.84 43626.95 88888.00 2010-07-07 20:33:52.000 188 30784.39 75.84 43626.99 88888.00 2010-07-07 20:33:53.000 188 30784.39 75.82 43626.97 88888.00 2010-07-07 20:33:54.000 188 30784.42 75.85 43626.98 88888.00 2010-07-07 20:33:55.000 188 30784.46 75.89 43627.00 53388.80 2010-07-07 20:33:56.000 188 30784.41 75.86 43626.99 88888.00 2010-07-07 20:33:57.000 188 30784.43 75.84 43627.01 88888.00 2010-07-07 20:33:58.000 188 30784.44 75.80 43627.02 88888.00 2010-07-07 20:33:59.000 188 30784.44 75.79 43626.98 88888.00 2010-07-07 20:34:00.000 188 30784.43 75.79 43626.97 53388.80 2010-07-07 20:34:01.000 188 30784.40 75.81 43626.95 88888.00 2010-07-07 20:34:02.000 188 30784.40 75.80 43626.96 88888.00 2010-07-07 20:34:03.000 188 30784.42 75.85 43626.98 88888.00 2010-07-07 20:34:04.000 188 30784.44 75.88 43626.99 88888.00 2010-07-07 20:34:05.000 188 30784.56 75.91 43626.85 53388.79 2010-07-07 20:34:06.000 188 30784.44 75.82 43626.87 88888.00 2010-07-07 20:34:07.000 188 30784.44 75.82 43626.93 88888.00 2010-07-07 20:34:08.000 188 30784.47 75.81 43626.97 88888.00 2010-07-07 20:34:09.000 188 30784.44 75.82 43627.04 88888.00 2010-07-07 20:34:10.000 188 30784.46 75.78 43627.02 53388.80 2010-07-07 20:34:11.000 188 30784.49 75.79 43626.97 88888.00 2010-07-07 20:34:12.000 188 30784.50 75.79 43626.95 88888.00 2010-07-07 20:34:13.000 188 30784.47 75.80 43626.98 88888.00 2010-07-07 20:34:14.000 188 30784.44 75.80 43627.06 88888.00 2010-07-07 20:34:15.000 188 30784.40 75.79 43627.13 53388.81 2010-07-07 20:34:16.000 188 30784.50 75.85 43627.04 88888.00 2010-07-07 20:34:17.000 188 30784.47 75.85 43626.96 88888.00 2010-07-07 20:34:18.000 188 30784.49 75.84 43626.95 88888.00 2010-07-07 20:34:19.000 188 30784.51 75.87 43626.93 88888.00 2010-07-07 20:34:20.000 188 30784.51 75.89 43626.94 53388.87 2010-07-07 20:34:21.000 188 30784.49 75.87 43626.98 88888.00 2010-07-07 20:34:22.000 188 30784.50 75.89 43626.99 88888.00 2010-07-07 20:34:23.000 188 30784.48 75.89 43626.99 88888.00 2010-07-07 20:34:24.000 188 30784.51 75.86 43627.03 88888.00 2010-07-07 20:34:25.000 188 30784.53 75.87 43627.05 53388.82 2010-07-07 20:34:26.000 188 30784.54 75.87 43627.02 88888.00 2010-07-07 20:34:27.000 188 30784.53 75.86 43627.01 88888.00 2010-07-07 20:34:28.000 188 30784.52 75.85 43627.02 88888.00 2010-07-07 20:34:29.000 188 30784.52 75.88 43627.05 88888.00 2010-07-07 20:34:30.000 188 30784.49 75.88 43627.03 53388.85 2010-07-07 20:34:31.000 188 30784.50 75.84 43627.02 88888.00 2010-07-07 20:34:32.000 188 30784.53 75.88 43627.04 88888.00 2010-07-07 20:34:33.000 188 30784.49 75.88 43627.00 88888.00 2010-07-07 20:34:34.000 188 30784.49 75.82 43626.97 88888.00 2010-07-07 20:34:35.000 188 30784.49 75.82 43627.02 53388.85 2010-07-07 20:34:36.000 188 30784.48 75.83 43627.04 88888.00 2010-07-07 20:34:37.000 188 30784.45 75.86 43627.00 88888.00 2010-07-07 20:34:38.000 188 30784.47 75.85 43627.00 88888.00 2010-07-07 20:34:39.000 188 30784.48 75.89 43627.01 88888.00 2010-07-07 20:34:40.000 188 30784.47 75.90 43627.00 53388.85 2010-07-07 20:34:41.000 188 30784.49 75.89 43626.95 88888.00 2010-07-07 20:34:42.000 188 30784.52 75.89 43626.98 88888.00 2010-07-07 20:34:43.000 188 30784.49 75.85 43626.95 88888.00 2010-07-07 20:34:44.000 188 30784.49 75.89 43626.94 88888.00 2010-07-07 20:34:45.000 188 30784.48 75.88 43626.91 53388.88 2010-07-07 20:34:46.000 188 30784.50 75.91 43626.94 88888.00 2010-07-07 20:34:47.000 188 30784.52 75.90 43626.94 88888.00 2010-07-07 20:34:48.000 188 30784.55 75.93 43626.93 88888.00 2010-07-07 20:34:49.000 188 30784.55 75.93 43626.91 88888.00 2010-07-07 20:34:50.000 188 30784.53 75.93 43626.93 53388.89 2010-07-07 20:34:51.000 188 30784.54 75.93 43626.97 88888.00 2010-07-07 20:34:52.000 188 30784.53 75.92 43626.95 88888.00 2010-07-07 20:34:53.000 188 30784.54 75.90 43626.94 88888.00 2010-07-07 20:34:54.000 188 30784.52 75.90 43626.92 88888.00 2010-07-07 20:34:55.000 188 30784.52 75.90 43626.93 53388.87 2010-07-07 20:34:56.000 188 30784.52 75.89 43626.94 88888.00 2010-07-07 20:34:57.000 188 30784.54 75.89 43626.93 88888.00 2010-07-07 20:34:58.000 188 30784.51 75.86 43626.95 88888.00 2010-07-07 20:34:59.000 188 30784.48 75.84 43626.98 88888.00 2010-07-07 20:35:00.000 188 30784.50 75.88 43626.98 53388.86 2010-07-07 20:35:01.000 188 30784.52 75.93 43626.93 88888.00 2010-07-07 20:35:02.000 188 30784.52 75.87 43626.93 88888.00 2010-07-07 20:35:03.000 188 30784.51 75.86 43626.92 88888.00 2010-07-07 20:35:04.000 188 30784.55 75.88 43626.96 88888.00 2010-07-07 20:35:05.000 188 30784.58 75.86 43626.97 53388.89 2010-07-07 20:35:06.000 188 30784.58 75.84 43626.94 88888.00 2010-07-07 20:35:07.000 188 30784.59 75.83 43626.94 88888.00 2010-07-07 20:35:08.000 188 30784.59 75.81 43626.97 88888.00 2010-07-07 20:35:09.000 188 30784.54 75.78 43626.96 88888.00 2010-07-07 20:35:10.000 188 30784.55 75.83 43626.91 53388.89 2010-07-07 20:35:11.000 188 30784.55 75.81 43626.92 88888.00 2010-07-07 20:35:12.000 188 30784.53 75.84 43626.91 88888.00 2010-07-07 20:35:13.000 188 30784.52 75.87 43626.90 88888.00 2010-07-07 20:35:14.000 188 30784.54 75.86 43626.92 88888.00 2010-07-07 20:35:15.000 188 30784.56 75.89 43626.96 53388.88 2010-07-07 20:35:16.000 188 30784.55 75.84 43626.98 88888.00 2010-07-07 20:35:17.000 188 30784.57 75.86 43626.99 88888.00 2010-07-07 20:35:18.000 188 30784.59 75.87 43626.95 88888.00 2010-07-07 20:35:19.000 188 30784.57 75.90 43627.01 88888.00 2010-07-07 20:35:20.000 188 30784.58 75.88 43627.03 53388.94 2010-07-07 20:35:21.000 188 30784.58 75.86 43626.99 88888.00 2010-07-07 20:35:22.000 188 30784.60 75.86 43626.93 88888.00 2010-07-07 20:35:23.000 188 30784.64 75.90 43626.94 88888.00 2010-07-07 20:35:24.000 188 30784.64 75.91 43626.98 88888.00 2010-07-07 20:35:25.000 188 30784.59 75.94 43626.93 53388.91 2010-07-07 20:35:26.000 188 30784.60 75.93 43626.97 88888.00 2010-07-07 20:35:27.000 188 30784.62 75.92 43626.99 88888.00 2010-07-07 20:35:28.000 188 30784.65 75.90 43627.00 88888.00 2010-07-07 20:35:29.000 188 30784.64 75.93 43626.99 88888.00 2010-07-07 20:35:30.000 188 30784.66 75.92 43626.95 53388.92 2010-07-07 20:35:31.000 188 30784.63 75.86 43626.97 88888.00 2010-07-07 20:35:32.000 188 30784.59 75.87 43627.00 88888.00 2010-07-07 20:35:33.000 188 30784.62 75.90 43627.06 88888.00 2010-07-07 20:35:34.000 188 30784.62 75.92 43627.03 88888.00 2010-07-07 20:35:35.000 188 30784.61 75.93 43627.01 53388.97 2010-07-07 20:35:36.000 188 30784.65 75.93 43627.02 88888.00 2010-07-07 20:35:37.000 188 30784.64 75.97 43626.99 88888.00 2010-07-07 20:35:38.000 188 30784.64 75.97 43626.98 88888.00 2010-07-07 20:35:39.000 188 30784.63 75.92 43626.99 88888.00 2010-07-07 20:35:40.000 188 30784.62 75.90 43626.92 53388.97 2010-07-07 20:35:41.000 188 30784.60 75.90 43626.95 88888.00 2010-07-07 20:35:42.000 188 30784.63 75.89 43626.96 88888.00 2010-07-07 20:35:43.000 188 30784.66 75.90 43626.99 88888.00 2010-07-07 20:35:44.000 188 30784.66 75.86 43626.96 88888.00 2010-07-07 20:35:45.000 188 30784.64 75.88 43626.97 53388.96 2010-07-07 20:35:46.000 188 30784.65 75.91 43627.04 88888.00 2010-07-07 20:35:47.000 188 30784.68 75.91 43627.04 88888.00 2010-07-07 20:35:48.000 188 30784.69 75.91 43627.02 88888.00 2010-07-07 20:35:49.000 188 30784.69 75.89 43627.02 88888.00 2010-07-07 20:35:50.000 188 30784.67 75.90 43627.00 53388.99 2010-07-07 20:35:51.000 188 30784.67 75.93 43627.01 88888.00 2010-07-07 20:35:52.000 188 30784.68 75.93 43627.05 88888.00 2010-07-07 20:35:53.000 188 30784.68 75.97 43627.02 88888.00 2010-07-07 20:35:54.000 188 30784.68 75.97 43627.01 88888.00 2010-07-07 20:35:55.000 188 30784.70 75.93 43627.01 53388.97 2010-07-07 20:35:56.000 188 30784.69 75.93 43626.99 88888.00 2010-07-07 20:35:57.000 188 30784.70 75.95 43626.94 88888.00 2010-07-07 20:35:58.000 188 30784.72 75.95 43626.95 88888.00 2010-07-07 20:35:59.000 188 30784.72 75.94 43626.94 88888.00 2010-07-07 20:36:00.000 188 30784.69 75.95 43626.94 53388.98 2010-07-07 20:36:01.000 188 30784.72 75.95 43626.97 88888.00 2010-07-07 20:36:02.000 188 30784.73 75.95 43626.99 88888.00 2010-07-07 20:36:03.000 188 30784.73 75.97 43626.98 88888.00 2010-07-07 20:36:04.000 188 30784.73 75.98 43627.01 88888.00 2010-07-07 20:36:05.000 188 30784.75 75.98 43627.05 53389.02 2010-07-07 20:36:06.000 188 30784.77 75.99 43627.03 88888.00 2010-07-07 20:36:07.000 188 30784.78 76.00 43627.03 88888.00 2010-07-07 20:36:08.000 188 30784.76 76.00 43627.02 88888.00 2010-07-07 20:36:09.000 188 30784.72 75.99 43627.00 88888.00 2010-07-07 20:36:10.000 188 30784.74 76.00 43626.99 53389.00 2010-07-07 20:36:11.000 188 30784.75 75.95 43626.95 88888.00 2010-07-07 20:36:12.000 188 30784.72 76.00 43626.94 88888.00 2010-07-07 20:36:13.000 188 30784.71 76.02 43627.03 88888.00 2010-07-07 20:36:14.000 188 30784.72 76.00 43627.04 88888.00 2010-07-07 20:36:15.000 188 30784.74 76.03 43627.04 53388.98 2010-07-07 20:36:16.000 188 30784.78 76.04 43627.00 88888.00 2010-07-07 20:36:17.000 188 30784.83 76.08 43626.93 88888.00 2010-07-07 20:36:18.000 188 30784.91 76.13 43626.83 88888.00 2010-07-07 20:36:19.000 188 30784.77 76.02 43626.96 88888.00 2010-07-07 20:36:20.000 188 30784.74 75.98 43626.99 53389.04 2010-07-07 20:36:21.000 188 30784.74 76.01 43626.96 88888.00 2010-07-07 20:36:22.000 188 30784.76 76.04 43626.99 88888.00 2010-07-07 20:36:23.000 188 30784.72 76.04 43627.01 88888.00 2010-07-07 20:36:24.000 188 30784.74 76.07 43627.03 88888.00 2010-07-07 20:36:25.000 188 30784.77 76.07 43627.01 53389.00 2010-07-07 20:36:26.000 188 30784.76 76.06 43627.02 88888.00 2010-07-07 20:36:27.000 188 30784.78 76.04 43627.01 88888.00 2010-07-07 20:36:28.000 188 30784.81 76.06 43626.97 88888.00 2010-07-07 20:36:29.000 188 30784.77 76.08 43626.97 88888.00 2010-07-07 20:36:30.000 188 30784.80 76.13 43626.91 53389.03 2010-07-07 20:36:31.000 188 30784.83 76.13 43626.85 88888.00 2010-07-07 20:36:32.000 188 30784.79 76.06 43626.83 88888.00 2010-07-07 20:36:33.000 188 30784.76 76.03 43626.88 88888.00 2010-07-07 20:36:34.000 188 30784.77 76.03 43626.93 88888.00 2010-07-07 20:36:35.000 188 30784.78 76.01 43626.96 53389.02 2010-07-07 20:36:36.000 188 30784.77 76.02 43627.01 88888.00 2010-07-07 20:36:37.000 188 30784.79 76.06 43626.98 88888.00 2010-07-07 20:36:38.000 188 30784.76 76.08 43626.98 88888.00 2010-07-07 20:36:39.000 188 30784.76 76.08 43626.96 88888.00 2010-07-07 20:36:40.000 188 30784.78 76.08 43626.96 53389.03 2010-07-07 20:36:41.000 188 30784.76 76.08 43626.94 88888.00 2010-07-07 20:36:42.000 188 30784.80 76.07 43626.92 88888.00 2010-07-07 20:36:43.000 188 30784.82 76.08 43627.00 88888.00 2010-07-07 20:36:44.000 188 30784.82 76.13 43627.01 88888.00 2010-07-07 20:36:45.000 188 30784.82 76.12 43626.95 53389.01 2010-07-07 20:36:46.000 188 30784.80 76.12 43626.97 88888.00 2010-07-07 20:36:47.000 188 30784.79 76.10 43626.97 88888.00 2010-07-07 20:36:48.000 188 30784.79 76.11 43626.98 88888.00 2010-07-07 20:36:49.000 188 30784.81 76.14 43627.02 88888.00 2010-07-07 20:36:50.000 188 30784.78 76.16 43626.99 53389.04 2010-07-07 20:36:51.000 188 30784.75 76.16 43627.02 88888.00 2010-07-07 20:36:52.000 188 30784.76 76.18 43627.01 88888.00 2010-07-07 20:36:53.000 188 30784.77 76.18 43626.98 88888.00 2010-07-07 20:36:54.000 188 30784.77 76.21 43626.99 88888.00 2010-07-07 20:36:55.000 188 30784.77 76.23 43626.98 53389.01 2010-07-07 20:36:56.000 188 30784.76 76.18 43626.95 88888.00 2010-07-07 20:36:57.000 188 30784.75 76.13 43626.89 88888.00 2010-07-07 20:36:58.000 188 30784.75 76.15 43626.87 88888.00 2010-07-07 20:36:59.000 188 30784.73 76.19 43626.89 88888.00 2010-07-07 20:37:00.000 188 30784.70 76.20 43626.91 53389.01 2010-07-07 20:37:01.000 188 30784.70 76.18 43626.96 88888.00 2010-07-07 20:37:02.000 188 30784.74 76.17 43626.96 88888.00 2010-07-07 20:37:03.000 188 30784.74 76.20 43626.99 88888.00 2010-07-07 20:37:04.000 188 30784.72 76.21 43627.01 88888.00 2010-07-07 20:37:05.000 188 30784.72 76.19 43626.96 53389.00 2010-07-07 20:37:06.000 188 30784.74 76.15 43626.92 88888.00 2010-07-07 20:37:07.000 188 30784.71 76.17 43626.88 88888.00 2010-07-07 20:37:08.000 188 30784.68 76.19 43626.90 88888.00 2010-07-07 20:37:09.000 188 30784.73 76.19 43626.91 88888.00 2010-07-07 20:37:10.000 188 30784.73 76.22 43626.90 53388.98 2010-07-07 20:37:11.000 188 30784.73 76.22 43626.92 88888.00 2010-07-07 20:37:12.000 188 30784.72 76.25 43626.92 88888.00 2010-07-07 20:37:13.000 188 30784.72 76.27 43626.97 88888.00 2010-07-07 20:37:14.000 188 30784.69 76.26 43626.96 88888.00 2010-07-07 20:37:15.000 188 30784.70 76.24 43626.92 53389.02 2010-07-07 20:37:16.000 188 30784.71 76.24 43626.93 88888.00 2010-07-07 20:37:17.000 188 30784.74 76.27 43626.96 88888.00 2010-07-07 20:37:18.000 188 30784.72 76.27 43626.98 88888.00 2010-07-07 20:37:19.000 188 30784.71 76.25 43626.94 88888.00 2010-07-07 20:37:20.000 188 30784.70 76.27 43626.90 53389.01 2010-07-07 20:37:21.000 188 30784.69 76.27 43626.90 88888.00 2010-07-07 20:37:22.000 188 30784.65 76.26 43626.93 88888.00 2010-07-07 20:37:23.000 188 30784.66 76.33 43626.92 88888.00 2010-07-07 20:37:24.000 188 30784.69 76.36 43626.94 88888.00 2010-07-07 20:37:25.000 188 30784.71 76.33 43626.93 53389.02 2010-07-07 20:37:26.000 188 30784.72 76.30 43626.91 88888.00 2010-07-07 20:37:27.000 188 30784.71 76.30 43626.92 88888.00 2010-07-07 20:37:28.000 188 30784.70 76.34 43626.97 88888.00 2010-07-07 20:37:29.000 188 30784.69 76.34 43626.96 88888.00 2010-07-07 20:37:30.000 188 30784.71 76.32 43626.92 53389.00 2010-07-07 20:37:31.000 188 30784.72 76.32 43626.89 88888.00 2010-07-07 20:37:32.000 188 30784.69 76.31 43626.89 88888.00 2010-07-07 20:37:33.000 188 30784.69 76.32 43626.89 88888.00 2010-07-07 20:37:34.000 188 30784.70 76.32 43626.89 88888.00 2010-07-07 20:37:35.000 188 30784.67 76.34 43626.90 53388.99 2010-07-07 20:37:36.000 188 30784.67 76.34 43626.89 88888.00 2010-07-07 20:37:37.000 188 30784.63 76.36 43626.90 88888.00 2010-07-07 20:37:38.000 188 30784.63 76.36 43626.90 88888.00 2010-07-07 20:37:39.000 188 30784.63 76.35 43626.89 88888.00 2010-07-07 20:37:40.000 188 30784.62 76.33 43626.84 53388.98 2010-07-07 20:37:41.000 188 30784.63 76.37 43626.87 88888.00 2010-07-07 20:37:42.000 188 30784.65 76.40 43626.86 88888.00 2010-07-07 20:37:43.000 188 30784.68 76.41 43626.83 88888.00 2010-07-07 20:37:44.000 188 30784.67 76.39 43626.85 88888.00 2010-07-07 20:37:45.000 188 30784.69 76.40 43626.86 53388.99 2010-07-07 20:37:46.000 188 30784.69 76.41 43626.89 88888.00 2010-07-07 20:37:47.000 188 30784.69 76.42 43626.95 88888.00 2010-07-07 20:37:48.000 188 30784.67 76.44 43626.92 88888.00 2010-07-07 20:37:49.000 188 30784.69 76.41 43626.89 88888.00 2010-07-07 20:37:50.000 188 30784.57 76.30 43626.99 53388.98 2010-07-07 20:37:51.000 188 30784.64 76.41 43626.97 88888.00 2010-07-07 20:37:52.000 188 30784.65 76.48 43626.92 88888.00 2010-07-07 20:37:53.000 188 30784.66 76.45 43626.91 88888.00 2010-07-07 20:37:54.000 188 30784.64 76.45 43626.86 88888.00 2010-07-07 20:37:55.000 188 30784.63 76.46 43626.89 53388.97 2010-07-07 20:37:56.000 188 30784.60 76.49 43626.94 88888.00 2010-07-07 20:37:57.000 188 30784.63 76.49 43626.95 88888.00 2010-07-07 20:37:58.000 188 30784.67 76.48 43626.93 88888.00 2010-07-07 20:37:59.000 188 30784.67 76.45 43626.92 88888.00 2010-07-07 20:38:00.000 188 30784.69 76.42 43626.93 53388.97 2010-07-07 20:38:01.000 188 30784.65 76.47 43626.93 88888.00 2010-07-07 20:38:02.000 188 30784.62 76.48 43626.91 88888.00 2010-07-07 20:38:03.000 188 30784.64 76.49 43626.90 88888.00 2010-07-07 20:38:04.000 188 30784.63 76.49 43626.85 88888.00 2010-07-07 20:38:05.000 188 30784.64 76.48 43626.88 53388.95 2010-07-07 20:38:06.000 188 30784.65 76.48 43626.89 88888.00 2010-07-07 20:38:07.000 188 30784.66 76.48 43626.87 88888.00 2010-07-07 20:38:08.000 188 30784.67 76.52 43626.92 88888.00 2010-07-07 20:38:09.000 188 30784.66 76.50 43626.90 88888.00 2010-07-07 20:38:10.000 188 30784.64 76.53 43626.89 53389.00 2010-07-07 20:38:11.000 188 30784.64 76.53 43626.94 88888.00 2010-07-07 20:38:12.000 188 30784.66 76.50 43626.92 88888.00 2010-07-07 20:38:13.000 188 30784.64 76.50 43626.87 88888.00 2010-07-07 20:38:14.000 188 30784.65 76.50 43626.88 88888.00 2010-07-07 20:38:15.000 188 30784.67 76.53 43626.91 53388.98 2010-07-07 20:38:16.000 188 30784.73 76.59 43626.85 88888.00 2010-07-07 20:38:17.000 188 30784.70 76.59 43626.83 88888.00 2010-07-07 20:38:18.000 188 30784.65 76.54 43626.87 88888.00 2010-07-07 20:38:19.000 188 30784.67 76.53 43626.86 88888.00 2010-07-07 20:38:20.000 188 30784.67 76.50 43626.86 53388.97 2010-07-07 20:38:21.000 188 30784.67 76.52 43626.86 88888.00 2010-07-07 20:38:22.000 188 30784.67 76.50 43626.88 88888.00 2010-07-07 20:38:23.000 188 30784.65 76.55 43626.88 88888.00 2010-07-07 20:38:24.000 188 30784.64 76.59 43626.90 88888.00 2010-07-07 20:38:25.000 188 30784.67 76.58 43626.91 53389.00 2010-07-07 20:38:26.000 188 30784.67 76.59 43626.90 88888.00 2010-07-07 20:38:27.000 188 30784.69 76.60 43626.94 88888.00 2010-07-07 20:38:28.000 188 30784.68 76.60 43626.91 88888.00 2010-07-07 20:38:29.000 188 30784.65 76.58 43626.84 88888.00 2010-07-07 20:38:30.000 188 30784.63 76.55 43626.84 53388.98 2010-07-07 20:38:31.000 188 30784.64 76.51 43626.88 88888.00 2010-07-07 20:38:32.000 188 30784.63 76.54 43626.89 88888.00 2010-07-07 20:38:33.000 188 30784.63 76.57 43626.88 88888.00 2010-07-07 20:38:34.000 188 30784.63 76.58 43626.89 88888.00 2010-07-07 20:38:35.000 188 30784.63 76.56 43626.89 53388.94 2010-07-07 20:38:36.000 188 30784.62 76.55 43626.90 88888.00 2010-07-07 20:38:37.000 188 30784.62 76.56 43626.85 88888.00 2010-07-07 20:38:38.000 188 30784.62 76.56 43626.85 88888.00 2010-07-07 20:38:39.000 188 30784.63 76.56 43626.84 88888.00 2010-07-07 20:38:40.000 188 30784.63 76.56 43626.81 53388.98 2010-07-07 20:38:41.000 188 30784.62 76.56 43626.86 88888.00 2010-07-07 20:38:42.000 188 30784.64 76.54 43626.92 88888.00 2010-07-07 20:38:43.000 188 30784.69 76.51 43626.91 88888.00 2010-07-07 20:38:44.000 188 30784.67 76.52 43626.88 88888.00 2010-07-07 20:38:45.000 188 30784.63 76.55 43626.89 53388.96 2010-07-07 20:38:46.000 188 30784.63 76.58 43626.91 88888.00 2010-07-07 20:38:47.000 188 30784.68 76.61 43626.96 88888.00 2010-07-07 20:38:48.000 188 30784.69 76.61 43626.99 88888.00 2010-07-07 20:38:49.000 188 30784.66 76.64 43626.94 88888.00 2010-07-07 20:38:50.000 188 30784.65 76.66 43626.91 53389.00 2010-07-07 20:38:51.000 188 30784.65 76.61 43626.89 88888.00 2010-07-07 20:38:52.000 188 30784.62 76.61 43626.92 88888.00 2010-07-07 20:38:53.000 188 30784.60 76.58 43626.89 88888.00 2010-07-07 20:38:54.000 188 30784.64 76.58 43626.88 88888.00 2010-07-07 20:38:55.000 188 30784.67 76.58 43626.89 53388.98 2010-07-07 20:38:56.000 188 30784.66 76.57 43626.86 88888.00 2010-07-07 20:38:57.000 188 30784.67 76.55 43626.85 88888.00 2010-07-07 20:38:58.000 188 30784.70 76.57 43626.87 88888.00 2010-07-07 20:38:59.000 188 30784.66 76.61 43626.83 88888.00 2010-07-07 20:39:00.000 188 30784.67 76.60 43626.84 53388.96 2010-07-07 20:39:01.000 188 30784.64 76.56 43626.85 88888.00 2010-07-07 20:39:02.000 188 30784.63 76.56 43626.82 88888.00 2010-07-07 20:39:03.000 188 30784.63 76.59 43626.76 88888.00 2010-07-07 20:39:04.000 188 30784.61 76.62 43626.79 88888.00 2010-07-07 20:39:05.000 188 30784.62 76.60 43626.77 53388.95 2010-07-07 20:39:06.000 188 30784.63 76.62 43626.78 88888.00 2010-07-07 20:39:07.000 188 30784.64 76.66 43626.79 88888.00 2010-07-07 20:39:08.000 188 30784.64 76.64 43626.79 88888.00 2010-07-07 20:39:09.000 188 30784.63 76.66 43626.81 88888.00 2010-07-07 20:39:10.000 188 30784.64 76.68 43626.79 53388.95 2010-07-07 20:39:11.000 188 30784.60 76.67 43626.79 88888.00 2010-07-07 20:39:12.000 188 30784.60 76.70 43626.81 88888.00 2010-07-07 20:39:13.000 188 30784.62 76.68 43626.82 88888.00 2010-07-07 20:39:14.000 188 30784.60 76.70 43626.82 88888.00 2010-07-07 20:39:15.000 188 30784.61 76.71 43626.87 53388.94 2010-07-07 20:39:16.000 188 30784.61 76.66 43626.87 88888.00 2010-07-07 20:39:17.000 188 30784.62 76.65 43626.86 88888.00 2010-07-07 20:39:18.000 188 30784.63 76.66 43626.79 88888.00 2010-07-07 20:39:19.000 188 30784.63 76.66 43626.83 88888.00 2010-07-07 20:39:20.000 188 30784.59 76.71 43626.89 53388.96 2010-07-07 20:39:21.000 188 30784.57 76.70 43626.87 88888.00 2010-07-07 20:39:22.000 188 30784.61 76.68 43626.84 88888.00 2010-07-07 20:39:23.000 188 30784.59 76.66 43626.88 88888.00 2010-07-07 20:39:24.000 188 30784.61 76.68 43626.91 88888.00 2010-07-07 20:39:25.000 188 30784.61 76.66 43626.84 53388.93 2010-07-07 20:39:26.000 188 30784.62 76.64 43626.81 88888.00 2010-07-07 20:39:27.000 188 30784.72 76.77 43626.73 88888.00 2010-07-07 20:39:28.000 188 30784.62 76.70 43626.82 88888.00 2010-07-07 20:39:29.000 188 30784.59 76.67 43626.86 88888.00 2010-07-07 20:39:30.000 188 30784.57 76.70 43626.85 53388.86 2010-07-07 20:39:31.000 188 30784.55 76.70 43626.82 88888.00 2010-07-07 20:39:32.000 188 30784.54 76.69 43626.90 88888.00 2010-07-07 20:39:33.000 188 30784.60 76.73 43626.90 88888.00 2010-07-07 20:39:34.000 188 30784.63 76.76 43626.83 88888.00 2010-07-07 20:39:35.000 188 30784.62 76.76 43626.80 53389.00 2010-07-07 20:39:36.000 188 30784.58 76.77 43626.80 88888.00 2010-07-07 20:39:37.000 188 30784.57 76.75 43626.84 88888.00 2010-07-07 20:39:38.000 188 30784.58 76.75 43626.81 88888.00 2010-07-07 20:39:39.000 188 30784.58 76.77 43626.75 88888.00 2010-07-07 20:39:40.000 188 30784.57 76.75 43626.76 53388.91 2010-07-07 20:39:41.000 188 30784.56 76.75 43626.76 88888.00 2010-07-07 20:39:42.000 188 30784.56 76.78 43626.77 88888.00 2010-07-07 20:39:43.000 188 30784.55 76.81 43626.75 88888.00 2010-07-07 20:39:44.000 188 30784.51 76.81 43626.78 88888.00 2010-07-07 20:39:45.000 188 30784.49 76.78 43626.81 53388.90 2010-07-07 20:39:46.000 188 30784.50 76.74 43626.83 88888.00 2010-07-07 20:39:47.000 188 30784.54 76.74 43626.80 88888.00 2010-07-07 20:39:48.000 188 30784.55 76.81 43626.82 88888.00 2010-07-07 20:39:49.000 188 30784.55 76.79 43626.81 88888.00 2010-07-07 20:39:50.000 188 30784.57 76.74 43626.82 53388.91 2010-07-07 20:39:51.000 188 30784.55 76.73 43626.79 88888.00 2010-07-07 20:39:52.000 188 30784.54 76.78 43626.82 88888.00 2010-07-07 20:39:53.000 188 30784.51 76.79 43626.84 88888.00 2010-07-07 20:39:54.000 188 30784.49 76.76 43626.85 88888.00 2010-07-07 20:39:55.000 188 30784.51 76.69 43626.82 53388.87 2010-07-07 20:39:56.000 188 30784.49 76.71 43626.81 88888.00 2010-07-07 20:39:57.000 188 30784.49 76.73 43626.77 88888.00 2010-07-07 20:39:58.000 188 30784.52 76.75 43626.75 88888.00 2010-07-07 20:39:59.000 188 30784.49 76.75 43626.78 88888.00 2010-07-07 20:40:00.000 188 30784.49 76.73 43626.79 53388.88 2010-07-07 20:40:01.000 188 30784.53 76.74 43626.77 88888.00 2010-07-07 20:40:02.000 188 30784.52 76.77 43626.81 88888.00 2010-07-07 20:40:03.000 188 30784.49 76.74 43626.82 88888.00 2010-07-07 20:40:04.000 188 30784.50 76.76 43626.84 88888.00 2010-07-07 20:40:05.000 188 30784.49 76.75 43626.84 53388.87 2010-07-07 20:40:06.000 188 30784.46 76.74 43626.80 88888.00 2010-07-07 20:40:07.000 188 30784.51 76.77 43626.75 88888.00 2010-07-07 20:40:08.000 188 30784.51 76.77 43626.72 88888.00 2010-07-07 20:40:09.000 188 30784.51 76.82 43626.78 88888.00 2010-07-07 20:40:10.000 188 30784.41 77.19 43627.27 53388.86 2010-07-07 20:40:11.000 188 30784.48 76.85 43627.05 88888.00 2010-07-07 20:40:12.000 188 30784.48 76.79 43626.90 88888.00 2010-07-07 20:40:13.000 188 30784.48 76.79 43626.84 88888.00 2010-07-07 20:40:14.000 188 30784.47 76.78 43626.79 88888.00 2010-07-07 20:40:15.000 188 30784.47 76.82 43626.78 53388.89 2010-07-07 20:40:16.000 188 30784.50 76.83 43626.78 88888.00 2010-07-07 20:40:17.000 188 30784.49 76.80 43626.75 88888.00 2010-07-07 20:40:18.000 188 30784.53 76.76 43626.70 88888.00 2010-07-07 20:40:19.000 188 30784.51 76.77 43626.68 88888.00 2010-07-07 20:40:20.000 188 30784.48 76.82 43626.75 53388.86 2010-07-07 20:40:21.000 188 30784.44 76.84 43626.75 88888.00 2010-07-07 20:40:22.000 188 30784.46 76.81 43626.77 88888.00 2010-07-07 20:40:23.000 188 30784.50 76.81 43626.76 88888.00 2010-07-07 20:40:24.000 188 30784.49 76.84 43626.76 88888.00 2010-07-07 20:40:25.000 188 30784.52 76.88 43626.75 53388.85 2010-07-07 20:40:26.000 188 30784.50 76.89 43626.78 88888.00 2010-07-07 20:40:27.000 188 30784.49 76.88 43626.79 88888.00 2010-07-07 20:40:28.000 188 30784.49 76.85 43626.81 88888.00 2010-07-07 20:40:29.000 188 30784.50 76.85 43626.80 88888.00 2010-07-07 20:40:30.000 188 30784.50 76.88 43626.78 53388.83 2010-07-07 20:40:31.000 188 30784.49 76.85 43626.79 88888.00 2010-07-07 20:40:32.000 188 30784.47 76.84 43626.82 88888.00 2010-07-07 20:40:33.000 188 30784.49 76.86 43626.85 88888.00 2010-07-07 20:40:34.000 188 30784.50 76.87 43626.85 88888.00 2010-07-07 20:40:35.000 188 30784.51 76.87 43626.84 53388.87 2010-07-07 20:40:36.000 188 30784.53 76.87 43626.85 88888.00 2010-07-07 20:40:37.000 188 30784.53 76.88 43626.88 88888.00 2010-07-07 20:40:38.000 188 30784.51 76.87 43626.83 88888.00 2010-07-07 20:40:39.000 188 30784.52 76.88 43626.82 88888.00 2010-07-07 20:40:40.000 188 30784.48 76.91 43626.80 53388.89 2010-07-07 20:40:41.000 188 30784.50 76.92 43626.82 88888.00 2010-07-07 20:40:42.000 188 30784.49 76.93 43626.78 88888.00 2010-07-07 20:40:43.000 188 30784.50 76.92 43626.79 88888.00 2010-07-07 20:40:44.000 188 30784.47 76.94 43626.80 88888.00 2010-07-07 20:40:45.000 188 30784.48 76.90 43626.74 53388.86 2010-07-07 20:40:46.000 188 30784.49 76.91 43626.77 88888.00 2010-07-07 20:40:47.000 188 30784.47 76.93 43626.75 88888.00 2010-07-07 20:40:48.000 188 30784.51 76.95 43626.78 88888.00 2010-07-07 20:40:49.000 188 30784.51 76.95 43626.82 88888.00 2010-07-07 20:40:50.000 188 30784.51 76.99 43626.85 53388.88 2010-07-07 20:40:51.000 188 30784.49 77.00 43626.87 88888.00 2010-07-07 20:40:52.000 188 30784.49 77.00 43626.84 88888.00 2010-07-07 20:40:53.000 188 30784.50 77.00 43626.82 88888.00 2010-07-07 20:40:54.000 188 30784.49 77.02 43626.85 88888.00 2010-07-07 20:40:55.000 188 30784.51 77.02 43626.88 53388.87 2010-07-07 20:40:56.000 188 30784.52 77.05 43626.85 88888.00 2010-07-07 20:40:57.000 188 30784.54 77.06 43626.82 88888.00 2010-07-07 20:40:58.000 188 30784.54 77.03 43626.83 88888.00 2010-07-07 20:40:59.000 188 30784.56 77.04 43626.80 88888.00 2010-07-07 20:41:00.000 188 30784.56 77.07 43626.85 53388.89 2010-07-07 20:41:01.000 188 30784.57 77.09 43626.89 88888.00 2010-07-07 20:41:02.000 188 30784.56 77.07 43626.87 88888.00 2010-07-07 20:41:03.000 188 30784.55 77.09 43626.89 88888.00 2010-07-07 20:41:04.000 188 30784.51 77.11 43626.88 88888.00 2010-07-07 20:41:05.000 188 30784.50 77.11 43626.83 53388.89 2010-07-07 20:41:06.000 188 30784.51 77.13 43626.86 88888.00 2010-07-07 20:41:07.000 188 30784.52 77.10 43626.89 88888.00 2010-07-07 20:41:08.000 188 30784.53 77.08 43626.90 88888.00 2010-07-07 20:41:09.000 188 30784.54 77.12 43626.91 88888.00 2010-07-07 20:41:10.000 188 30784.53 77.10 43626.88 53388.89 2010-07-07 20:41:11.000 188 30784.51 77.13 43626.87 88888.00 2010-07-07 20:41:12.000 188 30784.52 77.16 43626.89 88888.00 2010-07-07 20:41:13.000 188 30784.51 77.18 43626.88 88888.00 2010-07-07 20:41:14.000 188 30784.50 77.15 43626.86 88888.00 2010-07-07 20:41:15.000 188 30784.52 77.16 43626.83 53388.89 2010-07-07 20:41:16.000 188 30784.52 77.19 43626.89 88888.00 2010-07-07 20:41:17.000 188 30784.53 77.16 43626.88 88888.00 2010-07-07 20:41:18.000 188 30784.49 77.16 43626.88 88888.00 2010-07-07 20:41:19.000 188 30784.47 77.15 43626.93 88888.00 2010-07-07 20:41:20.000 188 30784.48 77.14 43626.90 53388.91 2010-07-07 20:41:21.000 188 30784.51 77.17 43626.85 88888.00 2010-07-07 20:41:22.000 188 30784.48 77.19 43626.86 88888.00 2010-07-07 20:41:23.000 188 30784.54 77.21 43626.88 88888.00 2010-07-07 20:41:24.000 188 30784.54 77.18 43626.89 88888.00 2010-07-07 20:41:25.000 188 30784.54 77.18 43626.90 53388.86 2010-07-07 20:41:26.000 188 30784.53 77.19 43626.89 88888.00 2010-07-07 20:41:27.000 188 30784.52 77.20 43626.84 88888.00 2010-07-07 20:41:28.000 188 30784.52 77.19 43626.84 88888.00 2010-07-07 20:41:29.000 188 30784.51 77.18 43626.88 88888.00 2010-07-07 20:41:30.000 188 30784.52 77.15 43626.82 53388.90 2010-07-07 20:41:31.000 188 30784.54 77.15 43626.82 88888.00 2010-07-07 20:41:32.000 188 30784.54 77.19 43626.79 88888.00 2010-07-07 20:41:33.000 188 30784.51 77.15 43626.83 88888.00 2010-07-07 20:41:34.000 188 30784.48 77.15 43626.82 88888.00 2010-07-07 20:41:35.000 188 30784.52 77.17 43626.82 53388.86 2010-07-07 20:41:36.000 188 30784.56 77.19 43626.86 88888.00 2010-07-07 20:41:37.000 188 30784.52 77.22 43626.89 88888.00 2010-07-07 20:41:38.000 188 30784.52 77.25 43626.89 88888.00 2010-07-07 20:41:39.000 188 30784.55 77.21 43626.86 88888.00 2010-07-07 20:41:40.000 188 30784.53 77.23 43626.87 53388.91 2010-07-07 20:41:41.000 188 30784.50 77.25 43626.86 88888.00 2010-07-07 20:41:42.000 188 30784.54 77.26 43626.85 88888.00 2010-07-07 20:41:43.000 188 30784.57 77.26 43626.83 88888.00 2010-07-07 20:41:44.000 188 30784.52 77.25 43626.86 88888.00 2010-07-07 20:41:45.000 188 30784.47 77.28 43626.88 53388.88 2010-07-07 20:41:46.000 188 30784.46 77.29 43626.85 88888.00 2010-07-07 20:41:47.000 188 30784.46 77.25 43626.82 88888.00 2010-07-07 20:41:48.000 188 30784.48 77.27 43626.84 88888.00 2010-07-07 20:41:49.000 188 30784.48 77.29 43626.89 88888.00 2010-07-07 20:41:50.000 188 30784.46 77.29 43626.85 53388.87 2010-07-07 20:41:51.000 188 30784.48 77.27 43626.85 88888.00 2010-07-07 20:41:52.000 188 30784.47 77.27 43626.86 88888.00 2010-07-07 20:41:53.000 188 30784.46 77.30 43626.79 88888.00 2010-07-07 20:41:54.000 188 30784.43 77.30 43626.77 88888.00 2010-07-07 20:41:55.000 188 30784.45 77.32 43626.80 53388.86 2010-07-07 20:41:56.000 188 30784.46 77.34 43626.78 88888.00 2010-07-07 20:41:57.000 188 30784.45 77.37 43626.80 88888.00 2010-07-07 20:41:58.000 188 30784.43 77.34 43626.80 88888.00 2010-07-07 20:41:59.000 188 30784.45 77.34 43626.81 88888.00 2010-07-07 20:42:00.000 188 30784.43 77.36 43626.80 53388.87 2010-07-07 20:42:01.000 188 30784.42 77.39 43626.78 88888.00 2010-07-07 20:42:02.000 188 30784.41 77.39 43626.79 88888.00 2010-07-07 20:42:03.000 188 30784.44 77.45 43626.84 88888.00 2010-07-07 20:42:04.000 188 30784.42 77.43 43626.80 88888.00 2010-07-07 20:42:05.000 188 30784.42 77.39 43626.78 53388.90 2010-07-07 20:42:06.000 188 30784.45 77.40 43626.80 88888.00 2010-07-07 20:42:07.000 188 30784.45 77.42 43626.80 88888.00 2010-07-07 20:42:08.000 188 30784.46 77.46 43626.81 88888.00 2010-07-07 20:42:09.000 188 30784.46 77.45 43626.75 88888.00 2010-07-07 20:42:10.000 188 30784.44 77.48 43626.75 53388.87 2010-07-07 20:42:11.000 188 30784.44 77.50 43626.80 88888.00 2010-07-07 20:42:12.000 188 30784.42 77.52 43626.79 88888.00 2010-07-07 20:42:13.000 188 30784.45 77.55 43626.80 88888.00 2010-07-07 20:42:14.000 188 30784.42 77.54 43626.81 88888.00 2010-07-07 20:42:15.000 188 30784.44 77.56 43626.87 53388.89 2010-07-07 20:42:16.000 188 30784.42 77.58 43626.90 88888.00 2010-07-07 20:42:17.000 188 30784.42 77.60 43626.90 88888.00 2010-07-07 20:42:18.000 188 30784.45 77.66 43626.95 88888.00 2010-07-07 20:42:19.000 188 30784.47 77.64 43626.91 88888.00 2010-07-07 20:42:20.000 188 30784.49 77.67 43626.91 53388.93 2010-07-07 20:42:21.000 188 30784.47 77.64 43626.93 88888.00 2010-07-07 20:42:22.000 188 30784.49 77.64 43626.93 88888.00 2010-07-07 20:42:23.000 188 30784.49 77.67 43626.91 88888.00 2010-07-07 20:42:24.000 188 30784.48 77.64 43626.93 88888.00 2010-07-07 20:42:25.000 188 30784.51 77.66 43626.90 53388.94 2010-07-07 20:42:26.000 188 30784.47 77.69 43626.89 88888.00 2010-07-07 20:42:27.000 188 30784.47 77.72 43626.97 88888.00 2010-07-07 20:42:28.000 188 30784.47 77.72 43626.96 88888.00 2010-07-07 20:42:29.000 188 30784.47 77.70 43626.89 88888.00 2010-07-07 20:42:30.000 188 30784.48 77.74 43626.84 53388.97 2010-07-07 20:42:31.000 188 30784.49 77.74 43626.85 88888.00 2010-07-07 20:42:32.000 188 30784.47 77.73 43626.87 88888.00 2010-07-07 20:42:33.000 188 30784.45 77.78 43626.84 88888.00 2010-07-07 20:42:34.000 188 30784.47 77.81 43626.89 88888.00 2010-07-07 20:42:35.000 188 30784.49 77.81 43626.85 53388.91 2010-07-07 20:42:36.000 188 30784.47 77.81 43626.84 88888.00 2010-07-07 20:42:37.000 188 30784.48 77.77 43626.85 88888.00 2010-07-07 20:42:38.000 188 30784.47 77.73 43626.90 88888.00 2010-07-07 20:42:39.000 188 30784.48 77.76 43626.90 88888.00 2010-07-07 20:42:40.000 188 30784.51 77.78 43626.90 53388.93 2010-07-07 20:42:41.000 188 30784.51 77.77 43626.91 88888.00 2010-07-07 20:42:42.000 188 30784.52 77.77 43626.90 88888.00 2010-07-07 20:42:43.000 188 30784.52 77.80 43626.86 88888.00 2010-07-07 20:42:44.000 188 30784.49 77.79 43626.85 88888.00 2010-07-07 20:42:45.000 188 30784.49 77.80 43626.83 53388.92 2010-07-07 20:42:46.000 188 30784.51 77.80 43626.84 88888.00 2010-07-07 20:42:47.000 188 30784.51 77.83 43626.86 88888.00 2010-07-07 20:42:48.000 188 30784.58 77.88 43626.83 88888.00 2010-07-07 20:42:49.000 188 30784.53 77.85 43626.83 88888.00 2010-07-07 20:42:50.000 188 30784.49 77.82 43626.87 53388.91 2010-07-07 20:42:51.000 188 30784.50 77.83 43626.85 88888.00 2010-07-07 20:42:52.000 188 30784.52 77.86 43626.79 88888.00 2010-07-07 20:42:53.000 188 30784.46 77.82 43626.81 88888.00 2010-07-07 20:42:54.000 188 30784.45 77.84 43626.82 88888.00 2010-07-07 20:42:55.000 188 30784.48 77.83 43626.83 53388.85 2010-07-07 20:42:56.000 188 30784.45 77.78 43626.82 88888.00 2010-07-07 20:42:57.000 188 30784.42 77.81 43626.83 88888.00 2010-07-07 20:42:58.000 188 30784.45 77.82 43626.86 88888.00 2010-07-07 20:42:59.000 188 30784.47 77.86 43626.88 88888.00 2010-07-07 20:43:00.000 188 30784.50 77.87 43626.86 53388.86 2010-07-07 20:43:01.000 188 30784.48 77.84 43626.85 88888.00 2010-07-07 20:43:02.000 188 30784.47 77.84 43626.86 88888.00 2010-07-07 20:43:03.000 188 30784.49 77.90 43626.90 88888.00 2010-07-07 20:43:04.000 188 30784.42 77.88 43626.90 88888.00 2010-07-07 20:43:05.000 188 30784.44 77.85 43626.90 53388.88 2010-07-07 20:43:06.000 188 30784.42 77.84 43626.93 88888.00 2010-07-07 20:43:07.000 188 30784.45 77.85 43626.86 88888.00 2010-07-07 20:43:08.000 188 30784.45 77.84 43626.85 88888.00 2010-07-07 20:43:09.000 188 30784.41 77.84 43626.84 88888.00 2010-07-07 20:43:10.000 188 30784.42 77.82 43626.80 53388.84 2010-07-07 20:43:11.000 188 30784.45 77.87 43626.82 88888.00 2010-07-07 20:43:12.000 188 30784.43 77.87 43626.82 88888.00 2010-07-07 20:43:13.000 188 30784.40 77.86 43626.84 88888.00 2010-07-07 20:43:14.000 188 30784.43 77.91 43626.84 88888.00 2010-07-07 20:43:15.000 188 30784.42 77.90 43626.75 53388.83 2010-07-07 20:43:16.000 188 30784.41 77.90 43626.75 88888.00 2010-07-07 20:43:17.000 188 30784.44 77.87 43626.75 88888.00 2010-07-07 20:43:18.000 188 30784.43 77.88 43626.76 88888.00 2010-07-07 20:43:19.000 188 30784.42 77.90 43626.83 88888.00 2010-07-07 20:43:20.000 188 30784.43 77.89 43626.83 53388.86 2010-07-07 20:43:21.000 188 30784.43 77.90 43626.80 88888.00 2010-07-07 20:43:22.000 188 30784.41 77.93 43626.78 88888.00 2010-07-07 20:43:23.000 188 30784.42 77.94 43626.87 88888.00 2010-07-07 20:43:24.000 188 30784.43 77.92 43626.91 88888.00 2010-07-07 20:43:25.000 188 30784.42 77.94 43626.92 53388.82 2010-07-07 20:43:26.000 188 30784.42 77.92 43626.88 88888.00 2010-07-07 20:43:27.000 188 30784.43 77.90 43626.87 88888.00 2010-07-07 20:43:28.000 188 30784.44 77.90 43626.86 88888.00 2010-07-07 20:43:29.000 188 30784.43 77.94 43626.88 88888.00 2010-07-07 20:43:30.000 188 30784.40 77.95 43626.87 53388.81 2010-07-07 20:43:31.000 188 30784.30 77.86 43626.90 88888.00 2010-07-07 20:43:32.000 188 30784.39 77.92 43626.88 88888.00 2010-07-07 20:43:33.000 188 30784.37 77.97 43626.83 88888.00 2010-07-07 20:43:34.000 188 30784.39 77.95 43626.84 88888.00 2010-07-07 20:43:35.000 188 30784.39 77.90 43626.78 53388.79 2010-07-07 20:43:36.000 188 30784.38 77.91 43626.77 88888.00 2010-07-07 20:43:37.000 188 30784.35 77.94 43626.76 88888.00 2010-07-07 20:43:38.000 188 30784.33 77.93 43626.75 88888.00 2010-07-07 20:43:39.000 188 30784.32 77.91 43626.74 88888.00 2010-07-07 20:43:40.000 188 30784.34 77.90 43626.76 53388.81 2010-07-07 20:43:41.000 188 30784.35 77.91 43626.76 88888.00 2010-07-07 20:43:42.000 188 30784.35 77.90 43626.73 88888.00 2010-07-07 20:43:43.000 188 30784.31 77.88 43626.78 88888.00 2010-07-07 20:43:44.000 188 30784.35 77.89 43626.80 88888.00 2010-07-07 20:43:45.000 188 30784.35 77.89 43626.78 53388.76 2010-07-07 20:43:46.000 188 30784.33 77.93 43626.80 88888.00 2010-07-07 20:43:47.000 188 30784.33 77.96 43626.86 88888.00 2010-07-07 20:43:48.000 188 30784.31 77.97 43626.83 88888.00 2010-07-07 20:43:49.000 188 30784.33 77.98 43626.78 88888.00 2010-07-07 20:43:50.000 188 30784.31 77.99 43626.78 53388.73 2010-07-07 20:43:51.000 188 30784.31 77.99 43626.78 88888.00 2010-07-07 20:43:52.000 188 30784.31 77.95 43626.80 88888.00 2010-07-07 20:43:53.000 188 30784.31 77.92 43626.76 88888.00 2010-07-07 20:43:54.000 188 30784.32 77.96 43626.78 88888.00 2010-07-07 20:43:55.000 188 30784.30 77.97 43626.80 53388.74 2010-07-07 20:43:56.000 188 30784.31 77.99 43626.78 88888.00 2010-07-07 20:43:57.000 188 30784.33 78.01 43626.74 88888.00 2010-07-07 20:43:58.000 188 30784.33 78.02 43626.75 88888.00 2010-07-07 20:43:59.000 188 30784.33 78.02 43626.79 88888.00 2010-07-07 20:44:00.000 188 30784.29 78.01 43626.78 53388.70 2010-07-07 20:44:01.000 188 30784.26 78.01 43626.77 88888.00 2010-07-07 20:44:02.000 188 30784.26 78.02 43626.75 88888.00 2010-07-07 20:44:03.000 188 30784.22 78.01 43626.72 88888.00 2010-07-07 20:44:04.000 188 30784.25 78.02 43626.74 88888.00 2010-07-07 20:44:05.000 188 30784.25 78.04 43626.77 53388.72 2010-07-07 20:44:06.000 188 30784.22 78.03 43626.80 88888.00 2010-07-07 20:44:07.000 188 30784.22 78.01 43626.83 88888.00 2010-07-07 20:44:08.000 188 30784.24 77.99 43626.82 88888.00 2010-07-07 20:44:09.000 188 30784.27 78.01 43626.81 88888.00 2010-07-07 20:44:10.000 188 30784.25 78.04 43626.80 53388.70 2010-07-07 20:44:11.000 188 30784.26 78.06 43626.81 88888.00 2010-07-07 20:44:12.000 188 30784.27 78.04 43626.86 88888.00 2010-07-07 20:44:13.000 188 30784.24 78.04 43626.86 88888.00 2010-07-07 20:44:14.000 188 30784.26 78.11 43626.86 88888.00 2010-07-07 20:44:15.000 188 30784.27 78.17 43626.86 53388.69 2010-07-07 20:44:16.000 188 30784.27 78.15 43626.80 88888.00 2010-07-07 20:44:17.000 188 30784.27 78.11 43626.81 88888.00 2010-07-07 20:44:18.000 188 30784.28 78.13 43626.82 88888.00 2010-07-07 20:44:19.000 188 30784.23 78.10 43626.84 88888.00 2010-07-07 20:44:20.000 188 30784.19 78.08 43626.84 53388.68 2010-07-07 20:44:21.000 188 30784.18 78.08 43626.82 88888.00 2010-07-07 20:44:22.000 188 30784.16 78.08 43626.82 88888.00 2010-07-07 20:44:23.000 188 30784.17 78.07 43626.87 88888.00 2010-07-07 20:44:24.000 188 30784.20 78.11 43626.90 88888.00 2010-07-07 20:44:25.000 188 30784.21 78.14 43626.84 53388.69 2010-07-07 20:44:26.000 188 30784.20 78.09 43626.88 88888.00 2010-07-07 20:44:27.000 188 30784.19 78.08 43626.89 88888.00 2010-07-07 20:44:28.000 188 30784.19 78.13 43626.89 88888.00 2010-07-07 20:44:29.000 188 30784.17 78.13 43626.83 88888.00 2010-07-07 20:44:30.000 188 30784.20 78.14 43626.83 53388.71 2010-07-07 20:44:31.000 188 30784.18 78.18 43626.85 88888.00 2010-07-07 20:44:32.000 188 30784.18 78.23 43626.86 88888.00 2010-07-07 20:44:33.000 188 30784.17 78.20 43626.85 88888.00 2010-07-07 20:44:34.000 188 30784.19 78.16 43626.84 88888.00 2010-07-07 20:44:35.000 188 30784.17 78.16 43626.84 53388.68 2010-07-07 20:44:36.000 188 30784.20 78.15 43626.84 88888.00 2010-07-07 20:44:37.000 188 30784.20 78.16 43626.80 88888.00 2010-07-07 20:44:38.000 188 30784.20 78.16 43626.80 88888.00 2010-07-07 20:44:39.000 188 30784.21 78.18 43626.84 88888.00 2010-07-07 20:44:40.000 188 30784.20 78.19 43626.85 53388.69 2010-07-07 20:44:41.000 188 30784.19 78.14 43626.86 88888.00 2010-07-07 20:44:42.000 188 30784.18 78.16 43626.84 88888.00 2010-07-07 20:44:43.000 188 30784.18 78.15 43626.83 88888.00 2010-07-07 20:44:44.000 188 30784.17 78.17 43626.82 88888.00 2010-07-07 20:44:45.000 188 30784.19 78.14 43626.84 53388.67 2010-07-07 20:44:46.000 188 30784.20 78.13 43626.82 88888.00 2010-07-07 20:44:47.000 188 30784.20 78.16 43626.85 88888.00 2010-07-07 20:44:48.000 188 30784.16 78.13 43626.84 88888.00 2010-07-07 20:44:49.000 188 30784.14 78.11 43626.84 88888.00 2010-07-07 20:44:50.000 188 30784.10 78.08 43626.94 53388.71 2010-07-07 20:44:51.000 188 30784.19 78.17 43626.89 88888.00 2010-07-07 20:44:52.000 188 30784.21 78.25 43626.88 88888.00 2010-07-07 20:44:53.000 188 30784.24 78.24 43626.91 88888.00 2010-07-07 20:44:54.000 188 30784.25 78.23 43626.90 88888.00 2010-07-07 20:44:55.000 188 30784.23 78.26 43626.91 53388.70 2010-07-07 20:44:56.000 188 30784.21 78.20 43626.88 88888.00 2010-07-07 20:44:57.000 188 30784.19 78.20 43626.88 88888.00 2010-07-07 20:44:58.000 188 30784.18 78.20 43626.88 88888.00 2010-07-07 20:44:59.000 188 30784.20 78.17 43626.86 88888.00 2010-07-07 20:45:00.000 188 30784.20 78.19 43626.84 53388.71 2010-07-07 20:45:01.000 188 30784.19 78.24 43626.87 88888.00 2010-07-07 20:45:02.000 188 30784.20 78.23 43626.88 88888.00 2010-07-07 20:45:03.000 188 30784.20 78.20 43626.87 88888.00 2010-07-07 20:45:04.000 188 30784.19 78.25 43626.85 88888.00 2010-07-07 20:45:05.000 188 30784.19 78.25 43626.90 53388.69 2010-07-07 20:45:06.000 188 30784.19 78.26 43626.94 88888.00 2010-07-07 20:45:07.000 188 30784.17 78.28 43626.93 88888.00 2010-07-07 20:45:08.000 188 30784.17 78.26 43626.86 88888.00 2010-07-07 20:45:09.000 188 30784.17 78.27 43626.87 88888.00 2010-07-07 20:45:10.000 188 30784.14 78.29 43626.81 53388.68 2010-07-07 20:45:11.000 188 30784.17 78.27 43626.78 88888.00 2010-07-07 20:45:12.000 188 30784.19 78.28 43626.86 88888.00 2010-07-07 20:45:13.000 188 30784.17 78.27 43626.86 88888.00 2010-07-07 20:45:14.000 188 30784.22 78.26 43626.86 88888.00 2010-07-07 20:45:15.000 188 30784.21 78.27 43626.90 53388.71 2010-07-07 20:45:16.000 188 30784.22 78.27 43626.87 88888.00 2010-07-07 20:45:17.000 188 30784.21 78.25 43626.85 88888.00 2010-07-07 20:45:18.000 188 30784.18 78.27 43626.88 88888.00 2010-07-07 20:45:19.000 188 30784.17 78.27 43626.87 88888.00 2010-07-07 20:45:20.000 188 30784.17 78.29 43626.83 53388.73 2010-07-07 20:45:21.000 188 30784.17 78.29 43626.84 88888.00 2010-07-07 20:45:22.000 188 30784.22 78.29 43626.85 88888.00 2010-07-07 20:45:23.000 188 30784.21 78.28 43626.87 88888.00 2010-07-07 20:45:24.000 188 30784.18 78.24 43626.80 88888.00 2010-07-07 20:45:25.000 188 30784.19 78.27 43626.82 53388.73 2010-07-07 20:45:26.000 188 30784.19 78.30 43626.90 88888.00 2010-07-07 20:45:27.000 188 30784.21 78.30 43626.89 88888.00 2010-07-07 20:45:28.000 188 30784.22 78.30 43626.88 88888.00 2010-07-07 20:45:29.000 188 30784.19 78.31 43626.91 88888.00 2010-07-07 20:45:30.000 188 30784.18 78.31 43626.90 53388.75 2010-07-07 20:45:31.000 188 30784.21 78.33 43626.91 88888.00 2010-07-07 20:45:32.000 188 30784.21 78.35 43626.88 88888.00 2010-07-07 20:45:33.000 188 30784.22 78.34 43626.89 88888.00 2010-07-07 20:45:34.000 188 30784.20 78.35 43626.86 88888.00 2010-07-07 20:45:35.000 188 30784.23 78.38 43626.89 53388.72 2010-07-07 20:45:36.000 188 30784.22 78.33 43626.83 88888.00 2010-07-07 20:45:37.000 188 30784.23 78.35 43626.80 88888.00 2010-07-07 20:45:38.000 188 30784.26 78.42 43626.82 88888.00 2010-07-07 20:45:39.000 188 30784.26 78.40 43626.86 88888.00 2010-07-07 20:45:40.000 188 30784.23 78.36 43626.84 53388.74 2010-07-07 20:45:41.000 188 30784.24 78.34 43626.82 88888.00 2010-07-07 20:45:42.000 188 30784.23 78.36 43626.81 88888.00 2010-07-07 20:45:43.000 188 30784.24 78.34 43626.84 88888.00 2010-07-07 20:45:44.000 188 30784.23 78.34 43626.85 88888.00 2010-07-07 20:45:45.000 188 30784.22 78.36 43626.85 53388.77 2010-07-07 20:45:46.000 188 30784.25 78.39 43626.86 88888.00 2010-07-07 20:45:47.000 188 30784.27 78.37 43626.83 88888.00 2010-07-07 20:45:48.000 188 30784.29 78.37 43626.87 88888.00 2010-07-07 20:45:49.000 188 30784.29 78.38 43626.89 88888.00 2010-07-07 20:45:50.000 188 30784.27 78.38 43626.89 53388.75 2010-07-07 20:45:51.000 188 30784.28 78.40 43626.86 88888.00 2010-07-07 20:45:52.000 188 30784.27 78.37 43626.84 88888.00 2010-07-07 20:45:53.000 188 30784.29 78.41 43626.88 88888.00 2010-07-07 20:45:54.000 188 30784.27 78.38 43626.82 88888.00 2010-07-07 20:45:55.000 188 30784.27 78.41 43626.83 53388.75 2010-07-07 20:45:56.000 188 30784.26 78.40 43626.83 88888.00 2010-07-07 20:45:57.000 188 30784.27 78.40 43626.87 88888.00 2010-07-07 20:45:58.000 188 30784.26 78.40 43626.86 88888.00 2010-07-07 20:45:59.000 188 30784.25 78.42 43626.86 88888.00 2010-07-07 20:46:00.000 188 30784.29 78.43 43626.89 53388.78 2010-07-07 20:46:01.000 188 30784.28 78.40 43626.87 88888.00 2010-07-07 20:46:02.000 188 30784.29 78.40 43626.85 88888.00 2010-07-07 20:46:03.000 188 30784.28 78.42 43626.86 88888.00 2010-07-07 20:46:04.000 188 30784.30 78.45 43626.86 88888.00 2010-07-07 20:46:05.000 188 30784.27 78.42 43626.88 53388.79 2010-07-07 20:46:06.000 188 30784.26 78.42 43626.88 88888.00 2010-07-07 20:46:07.000 188 30784.29 78.42 43626.88 88888.00 2010-07-07 20:46:08.000 188 30784.32 78.47 43626.86 88888.00 2010-07-07 20:46:09.000 188 30784.32 78.45 43626.85 88888.00 2010-07-07 20:46:10.000 188 30784.30 78.44 43626.82 53388.79 2010-07-07 20:46:11.000 188 30784.33 78.46 43626.81 88888.00 2010-07-07 20:46:12.000 188 30784.32 78.46 43626.84 88888.00 2010-07-07 20:46:13.000 188 30784.31 78.49 43626.85 88888.00 2010-07-07 20:46:14.000 188 30784.34 78.47 43626.89 88888.00 2010-07-07 20:46:15.000 188 30784.36 78.45 43626.88 53388.79 2010-07-07 20:46:16.000 188 30784.34 78.47 43626.88 88888.00 2010-07-07 20:46:17.000 188 30784.35 78.50 43626.84 88888.00 2010-07-07 20:46:18.000 188 30784.31 78.53 43626.82 88888.00 2010-07-07 20:46:19.000 188 30784.32 78.51 43626.87 88888.00 2010-07-07 20:46:20.000 188 30784.37 78.50 43626.91 53388.79 2010-07-07 20:46:21.000 188 30784.33 78.49 43626.91 88888.00 2010-07-07 20:46:22.000 188 30784.33 78.47 43626.90 88888.00 2010-07-07 20:46:23.000 188 30784.35 78.43 43626.86 88888.00 2010-07-07 20:46:24.000 188 30784.34 78.44 43626.89 88888.00 2010-07-07 20:46:25.000 188 30784.33 78.44 43626.88 53388.80 2010-07-07 20:46:26.000 188 30784.35 78.50 43626.92 88888.00 2010-07-07 20:46:27.000 188 30784.37 78.52 43626.91 88888.00 2010-07-07 20:46:28.000 188 30784.38 78.49 43626.88 88888.00 2010-07-07 20:46:29.000 188 30784.39 78.49 43626.88 88888.00 2010-07-07 20:46:30.000 188 30784.39 78.45 43626.90 53388.82 2010-07-07 20:46:31.000 188 30784.37 78.48 43626.87 88888.00 2010-07-07 20:46:32.000 188 30784.38 78.45 43626.88 88888.00 2010-07-07 20:46:33.000 188 30784.35 78.44 43626.90 88888.00 2010-07-07 20:46:34.000 188 30784.35 78.45 43626.89 88888.00 2010-07-07 20:46:35.000 188 30784.37 78.45 43626.88 53388.80 2010-07-07 20:46:36.000 188 30784.38 78.48 43626.89 88888.00 2010-07-07 20:46:37.000 188 30784.38 78.47 43626.89 88888.00 2010-07-07 20:46:38.000 188 30784.36 78.45 43626.90 88888.00 2010-07-07 20:46:39.000 188 30784.33 78.49 43626.91 88888.00 2010-07-07 20:46:40.000 188 30784.32 78.51 43626.88 53388.81 2010-07-07 20:46:41.000 188 30784.33 78.50 43626.88 88888.00 2010-07-07 20:46:42.000 188 30784.33 78.47 43626.88 88888.00 2010-07-07 20:46:43.000 188 30784.29 78.47 43626.86 88888.00 2010-07-07 20:46:44.000 188 30784.31 78.49 43626.84 88888.00 2010-07-07 20:46:45.000 188 30784.32 78.48 43626.89 53388.80 2010-07-07 20:46:46.000 188 30784.33 78.51 43626.90 88888.00 2010-07-07 20:46:47.000 188 30784.33 78.48 43626.91 88888.00 2010-07-07 20:46:48.000 188 30784.31 78.51 43626.94 88888.00 2010-07-07 20:46:49.000 188 30784.34 78.53 43626.97 88888.00 2010-07-07 20:46:50.000 188 30784.31 78.50 43626.96 53388.81 2010-07-07 20:46:51.000 188 30784.32 78.46 43626.91 88888.00 2010-07-07 20:46:52.000 188 30784.35 78.49 43626.93 88888.00 2010-07-07 20:46:53.000 188 30784.37 78.45 43626.93 88888.00 2010-07-07 20:46:54.000 188 30784.32 78.52 43627.04 88888.00 2010-07-07 20:46:55.000 188 30784.38 78.43 43627.02 53388.82 2010-07-07 20:46:56.000 188 30784.42 78.41 43626.83 88888.00 2010-07-07 20:46:57.000 188 30784.36 78.44 43626.83 88888.00 2010-07-07 20:46:58.000 188 30784.36 78.41 43626.94 88888.00 2010-07-07 20:46:59.000 188 30784.35 78.43 43627.00 88888.00 2010-07-07 20:47:00.000 188 30784.33 78.43 43626.99 53388.80 2010-07-07 20:47:01.000 188 30784.36 78.44 43627.00 88888.00 2010-07-07 20:47:02.000 188 30784.37 78.43 43626.97 88888.00 2010-07-07 20:47:03.000 188 30784.36 78.46 43627.00 88888.00 2010-07-07 20:47:04.000 188 30784.36 78.51 43627.02 88888.00 2010-07-07 20:47:05.000 188 30784.34 78.52 43627.01 53388.86 2010-07-07 20:47:06.000 188 30784.35 78.52 43626.96 88888.00 2010-07-07 20:47:07.000 188 30784.38 78.52 43626.93 88888.00 2010-07-07 20:47:08.000 188 30784.38 78.53 43626.93 88888.00 2010-07-07 20:47:09.000 188 30784.38 78.57 43626.95 88888.00 2010-07-07 20:47:10.000 188 30784.38 78.55 43627.00 53388.84 2010-07-07 20:47:11.000 188 30784.34 78.51 43627.01 88888.00 2010-07-07 20:47:12.000 188 30784.34 78.52 43626.97 88888.00 2010-07-07 20:47:13.000 188 30784.37 78.52 43626.97 88888.00 2010-07-07 20:47:14.000 188 30784.35 78.54 43626.95 88888.00 2010-07-07 20:47:15.000 188 30784.35 78.50 43626.95 53388.87 2010-07-07 20:47:16.000 188 30784.39 78.53 43626.97 88888.00 2010-07-07 20:47:17.000 188 30784.37 78.55 43626.96 88888.00 2010-07-07 20:47:18.000 188 30784.38 78.58 43626.96 88888.00 2010-07-07 20:47:19.000 188 30784.40 78.54 43626.96 88888.00 2010-07-07 20:47:20.000 188 30784.39 78.50 43626.99 53388.89 2010-07-07 20:47:21.000 188 30784.40 78.50 43626.99 88888.00 2010-07-07 20:47:22.000 188 30784.40 78.52 43626.96 88888.00 2010-07-07 20:47:23.000 188 30784.39 78.52 43626.93 88888.00 2010-07-07 20:47:24.000 188 30784.39 78.51 43626.90 88888.00 2010-07-07 20:47:25.000 188 30784.40 78.55 43626.93 53388.87 2010-07-07 20:47:26.000 188 30784.44 78.55 43626.91 88888.00 2010-07-07 20:47:27.000 188 30784.43 78.51 43626.90 88888.00 2010-07-07 20:47:28.000 188 30784.41 78.54 43626.92 88888.00 2010-07-07 20:47:29.000 188 30784.40 78.56 43626.89 88888.00 2010-07-07 20:47:30.000 188 30784.39 78.57 43626.91 53388.87 2010-07-07 20:47:31.000 188 30784.40 78.58 43626.92 88888.00 2010-07-07 20:47:32.000 188 30784.44 78.57 43626.95 88888.00 2010-07-07 20:47:33.000 188 30784.43 78.55 43627.00 88888.00 2010-07-07 20:47:34.000 188 30784.40 78.53 43626.99 88888.00 2010-07-07 20:47:35.000 188 30784.40 78.52 43626.98 53388.90 2010-07-07 20:47:36.000 188 30784.40 78.54 43626.99 88888.00 2010-07-07 20:47:37.000 188 30784.41 78.54 43626.97 88888.00 2010-07-07 20:47:38.000 188 30784.42 78.57 43626.95 88888.00 2010-07-07 20:47:39.000 188 30784.41 78.58 43626.97 88888.00 2010-07-07 20:47:40.000 188 30784.36 78.55 43626.99 53388.89 2010-07-07 20:47:41.000 188 30784.39 78.51 43626.95 88888.00 2010-07-07 20:47:42.000 188 30784.40 78.55 43626.97 88888.00 2010-07-07 20:47:43.000 188 30784.43 78.58 43626.97 88888.00 2010-07-07 20:47:44.000 188 30784.46 78.62 43627.00 88888.00 2010-07-07 20:47:45.000 188 30784.41 78.61 43627.04 53388.88 2010-07-07 20:47:46.000 188 30784.40 78.60 43627.02 88888.00 2010-07-07 20:47:47.000 188 30784.45 78.66 43627.01 88888.00 2010-07-07 20:47:48.000 188 30784.48 78.67 43626.99 88888.00 2010-07-07 20:47:49.000 188 30784.44 78.67 43627.00 88888.00 2010-07-07 20:47:50.000 188 30784.42 78.63 43626.97 53388.91 2010-07-07 20:47:51.000 188 30784.43 78.58 43626.99 88888.00 2010-07-07 20:47:52.000 188 30784.41 78.59 43626.92 88888.00 2010-07-07 20:47:53.000 188 30784.41 78.56 43626.93 88888.00 2010-07-07 20:47:54.000 188 30784.41 78.56 43626.97 88888.00 2010-07-07 20:47:55.000 188 30784.42 78.55 43626.94 53388.89 2010-07-07 20:47:56.000 188 30784.44 78.56 43626.95 88888.00 2010-07-07 20:47:57.000 188 30784.40 78.54 43626.93 88888.00 2010-07-07 20:47:58.000 188 30784.41 78.56 43626.98 88888.00 2010-07-07 20:47:59.000 188 30784.42 78.55 43626.93 88888.00 2010-07-07 20:48:00.000 188 30784.41 78.55 43626.89 53388.88 2010-07-07 20:48:01.000 188 30784.40 78.55 43626.86 88888.00 2010-07-07 20:48:02.000 188 30784.38 78.58 43626.82 88888.00 2010-07-07 20:48:03.000 188 30784.40 78.54 43626.86 88888.00 2010-07-07 20:48:04.000 188 30784.40 78.57 43626.88 88888.00 2010-07-07 20:48:05.000 188 30784.42 78.59 43626.86 53388.88 2010-07-07 20:48:06.000 188 30784.43 78.59 43626.90 88888.00 2010-07-07 20:48:07.000 188 30784.44 78.56 43626.92 88888.00 2010-07-07 20:48:08.000 188 30784.42 78.55 43626.88 88888.00 2010-07-07 20:48:09.000 188 30784.45 78.57 43626.91 88888.00 2010-07-07 20:48:10.000 188 30784.44 78.55 43626.88 53388.91 2010-07-07 20:48:11.000 188 30784.45 78.53 43626.89 88888.00 2010-07-07 20:48:12.000 188 30784.49 78.57 43626.88 88888.00 2010-07-07 20:48:13.000 188 30784.46 78.59 43626.90 88888.00 2010-07-07 20:48:14.000 188 30784.40 78.56 43626.96 88888.00 2010-07-07 20:48:15.000 188 30784.40 78.58 43626.95 53388.88 2010-07-07 20:48:16.000 188 30784.39 78.57 43626.93 88888.00 2010-07-07 20:48:17.000 188 30784.43 78.55 43626.91 88888.00 2010-07-07 20:48:18.000 188 30784.45 78.54 43626.96 88888.00 2010-07-07 20:48:19.000 188 30784.44 78.51 43626.97 88888.00 2010-07-07 20:48:20.000 188 30784.42 78.49 43626.96 53388.96 2010-07-07 20:48:21.000 188 30784.41 78.52 43626.95 88888.00 2010-07-07 20:48:22.000 188 30784.45 78.55 43626.96 88888.00 2010-07-07 20:48:23.000 188 30784.47 78.53 43627.00 88888.00 2010-07-07 20:48:24.000 188 30784.47 78.50 43626.98 88888.00 2010-07-07 20:48:25.000 188 30784.47 78.51 43626.91 53388.93 2010-07-07 20:48:26.000 188 30784.45 78.53 43626.91 88888.00 2010-07-07 20:48:27.000 188 30784.53 78.54 43626.97 88888.00 2010-07-07 20:48:28.000 188 30784.53 78.52 43626.98 88888.00 2010-07-07 20:48:29.000 188 30784.52 78.54 43627.00 88888.00 2010-07-07 20:48:30.000 188 30784.49 78.58 43626.99 53388.94 2010-07-07 20:48:31.000 188 30784.53 78.55 43626.99 88888.00 2010-07-07 20:48:32.000 188 30784.49 78.54 43626.99 88888.00 2010-07-07 20:48:33.000 188 30784.50 78.50 43627.00 88888.00 2010-07-07 20:48:34.000 188 30784.53 78.48 43626.97 88888.00 2010-07-07 20:48:35.000 188 30784.53 78.50 43627.01 53388.94 2010-07-07 20:48:36.000 188 30784.48 78.48 43627.02 88888.00 2010-07-07 20:48:37.000 188 30784.48 78.50 43627.03 88888.00 2010-07-07 20:48:38.000 188 30784.49 78.49 43627.03 88888.00 2010-07-07 20:48:39.000 188 30784.47 78.47 43627.04 88888.00 2010-07-07 20:48:40.000 188 30784.47 78.48 43627.01 53388.96 2010-07-07 20:48:41.000 188 30784.44 78.46 43626.98 88888.00 2010-07-07 20:48:42.000 188 30784.45 78.44 43626.96 88888.00 2010-07-07 20:48:43.000 188 30784.44 78.43 43626.96 88888.00 2010-07-07 20:48:44.000 188 30784.44 78.43 43626.98 88888.00 2010-07-07 20:48:45.000 188 30784.43 78.40 43627.00 53388.93 2010-07-07 20:48:46.000 188 30784.44 78.43 43626.95 88888.00 2010-07-07 20:48:47.000 188 30784.47 78.45 43626.94 88888.00 2010-07-07 20:48:48.000 188 30784.47 78.43 43626.96 88888.00 2010-07-07 20:48:49.000 188 30784.46 78.44 43626.95 88888.00 2010-07-07 20:48:50.000 188 30784.41 78.46 43626.97 53388.91 2010-07-07 20:48:51.000 188 30784.42 78.45 43626.96 88888.00 2010-07-07 20:48:52.000 188 30784.47 78.48 43627.01 88888.00 2010-07-07 20:48:53.000 188 30784.45 78.44 43627.06 88888.00 2010-07-07 20:48:54.000 188 30784.41 78.41 43627.01 88888.00 2010-07-07 20:48:55.000 188 30784.40 78.41 43626.98 53388.92 2010-07-07 20:48:56.000 188 30784.43 78.38 43626.97 88888.00 2010-07-07 20:48:57.000 188 30784.42 78.36 43626.99 88888.00 2010-07-07 20:48:58.000 188 30784.43 78.37 43627.00 88888.00 2010-07-07 20:48:59.000 188 30784.42 78.38 43627.00 88888.00 2010-07-07 20:49:00.000 188 30784.43 78.37 43626.99 53388.92 2010-07-07 20:49:01.000 188 30784.42 78.36 43626.97 88888.00 2010-07-07 20:49:02.000 188 30784.41 78.40 43627.00 88888.00 2010-07-07 20:49:03.000 188 30784.42 78.43 43626.93 88888.00 2010-07-07 20:49:04.000 188 30784.42 78.44 43626.91 88888.00 2010-07-07 20:49:05.000 188 30784.40 78.42 43626.92 53388.93 2010-07-07 20:49:06.000 188 30784.38 78.44 43626.95 88888.00 2010-07-07 20:49:07.000 188 30784.40 78.45 43626.95 88888.00 2010-07-07 20:49:08.000 188 30784.42 78.46 43626.92 88888.00 2010-07-07 20:49:09.000 188 30784.38 78.45 43626.91 88888.00 2010-07-07 20:49:10.000 188 30784.39 78.47 43626.95 53388.91 2010-07-07 20:49:11.000 188 30784.43 78.43 43626.97 88888.00 2010-07-07 20:49:12.000 188 30784.40 78.43 43627.01 88888.00 2010-07-07 20:49:13.000 188 30784.40 78.43 43627.03 88888.00 2010-07-07 20:49:14.000 188 30784.38 78.42 43627.01 88888.00 2010-07-07 20:49:15.000 188 30784.38 78.42 43627.01 53388.90 2010-07-07 20:49:16.000 188 30784.40 78.39 43627.04 88888.00 2010-07-07 20:49:17.000 188 30784.42 78.39 43626.98 88888.00 2010-07-07 20:49:18.000 188 30784.41 78.40 43626.97 88888.00 2010-07-07 20:49:19.000 188 30784.41 78.39 43626.95 88888.00 2010-07-07 20:49:20.000 188 30784.39 78.39 43626.93 53388.95 2010-07-07 20:49:21.000 188 30784.39 78.40 43626.93 88888.00 2010-07-07 20:49:22.000 188 30784.38 78.38 43626.97 88888.00 2010-07-07 20:49:23.000 188 30784.37 78.36 43626.97 88888.00 2010-07-07 20:49:24.000 188 30784.35 78.34 43626.93 88888.00 2010-07-07 20:49:25.000 188 30784.35 78.34 43626.94 53388.87 2010-07-07 20:49:26.000 188 30784.35 78.35 43626.93 88888.00 2010-07-07 20:49:27.000 188 30784.40 78.36 43627.00 88888.00 2010-07-07 20:49:28.000 188 30784.35 78.36 43627.02 88888.00 2010-07-07 20:49:29.000 188 30784.31 78.34 43627.00 88888.00 2010-07-07 20:49:30.000 188 30784.33 78.35 43626.96 53388.89 2010-07-07 20:49:31.000 188 30784.34 78.37 43627.00 88888.00 2010-07-07 20:49:32.000 188 30784.35 78.31 43626.97 88888.00 2010-07-07 20:49:33.000 188 30784.34 78.30 43626.94 88888.00 2010-07-07 20:49:34.000 188 30784.32 78.29 43626.94 88888.00 2010-07-07 20:49:35.000 188 30784.32 78.29 43626.93 53388.83 2010-07-07 20:49:36.000 188 30784.31 78.30 43626.92 88888.00 2010-07-07 20:49:37.000 188 30784.30 78.28 43626.92 88888.00 2010-07-07 20:49:38.000 188 30784.31 78.28 43626.94 88888.00 2010-07-07 20:49:39.000 188 30784.32 78.25 43626.89 88888.00 2010-07-07 20:49:40.000 188 30784.29 78.27 43626.92 53388.84 2010-07-07 20:49:41.000 188 30784.28 78.28 43626.92 88888.00 2010-07-07 20:49:42.000 188 30784.31 78.30 43626.93 88888.00 2010-07-07 20:49:43.000 188 30784.31 78.26 43626.91 88888.00 2010-07-07 20:49:44.000 188 30784.27 78.23 43626.88 88888.00 2010-07-07 20:49:45.000 188 30784.26 78.23 43626.91 53388.81 2010-07-07 20:49:46.000 188 30784.24 78.25 43626.93 88888.00 2010-07-07 20:49:47.000 188 30784.30 78.25 43626.96 88888.00 2010-07-07 20:49:48.000 188 30784.29 78.28 43626.96 88888.00 2010-07-07 20:49:49.000 188 30784.25 78.29 43626.95 88888.00 2010-07-07 20:49:50.000 188 30784.26 78.30 43626.95 53388.80 2010-07-07 20:49:51.000 188 30784.29 78.28 43626.94 88888.00 2010-07-07 20:49:52.000 188 30784.29 78.25 43626.96 88888.00 2010-07-07 20:49:53.000 188 30784.28 78.24 43626.92 88888.00 2010-07-07 20:49:54.000 188 30784.26 78.23 43626.89 88888.00 2010-07-07 20:49:55.000 188 30784.26 78.25 43626.91 53388.81 2010-07-07 20:49:56.000 188 30784.25 78.22 43626.92 88888.00 2010-07-07 20:49:57.000 188 30784.23 78.21 43626.91 88888.00 2010-07-07 20:49:58.000 188 30784.23 78.23 43626.95 88888.00 2010-07-07 20:49:59.000 188 30784.22 78.25 43626.94 88888.00 2010-07-07 20:50:00.000 188 30784.22 78.27 43626.94 53388.78 2010-07-07 20:50:01.000 188 30784.22 78.26 43626.92 88888.00 2010-07-07 20:50:02.000 188 30784.21 78.22 43626.89 88888.00 2010-07-07 20:50:03.000 188 30784.21 78.22 43626.90 88888.00 2010-07-07 20:50:04.000 188 30784.20 78.22 43626.92 88888.00 2010-07-07 20:50:05.000 188 30784.17 78.21 43626.97 53388.80 2010-07-07 20:50:06.000 188 30784.16 78.20 43626.95 88888.00 2010-07-07 20:50:07.000 188 30784.17 78.19 43626.96 88888.00 2010-07-07 20:50:08.000 188 30784.20 78.23 43626.96 88888.00 2010-07-07 20:50:09.000 188 30784.20 78.21 43626.95 88888.00 2010-07-07 20:50:10.000 188 30784.19 78.22 43626.92 53388.81 2010-07-07 20:50:11.000 188 30784.20 78.21 43626.91 88888.00 2010-07-07 20:50:12.000 188 30784.19 78.25 43626.95 88888.00 2010-07-07 20:50:13.000 188 30784.17 78.28 43626.98 88888.00 2010-07-07 20:50:14.000 188 30784.17 78.23 43626.96 88888.00 2010-07-07 20:50:15.000 188 30784.16 78.20 43626.92 53388.81 2010-07-07 20:50:16.000 188 30784.18 78.21 43626.96 88888.00 2010-07-07 20:50:17.000 188 30784.21 78.21 43626.99 88888.00 2010-07-07 20:50:18.000 188 30784.21 78.19 43626.98 88888.00 2010-07-07 20:50:19.000 188 30784.21 78.19 43626.93 88888.00 2010-07-07 20:50:20.000 188 30784.17 78.18 43626.92 53388.81 2010-07-07 20:50:21.000 188 30784.09 78.10 43627.08 88888.00 2010-07-07 20:50:22.000 188 30784.24 78.25 43627.01 88888.00 2010-07-07 20:50:23.000 188 30784.26 78.24 43627.00 88888.00 2010-07-07 20:50:24.000 188 30784.24 78.24 43626.96 88888.00 2010-07-07 20:50:25.000 188 30784.22 78.24 43626.93 53388.82 2010-07-07 20:50:26.000 188 30784.24 78.29 43626.95 88888.00 2010-07-07 20:50:27.000 188 30784.23 78.31 43626.96 88888.00 2010-07-07 20:50:28.000 188 30784.27 78.28 43626.96 88888.00 2010-07-07 20:50:29.000 188 30784.24 78.25 43626.94 88888.00 2010-07-07 20:50:30.000 188 30784.22 78.25 43626.90 53388.82 2010-07-07 20:50:31.000 188 30784.23 78.24 43626.92 88888.00 2010-07-07 20:50:32.000 188 30784.22 78.23 43626.92 88888.00 2010-07-07 20:50:33.000 188 30784.23 78.25 43626.95 88888.00 2010-07-07 20:50:34.000 188 30784.23 78.26 43627.00 88888.00 2010-07-07 20:50:35.000 188 30784.22 78.28 43626.97 53388.82 2010-07-07 20:50:36.000 188 30784.18 78.26 43626.96 88888.00 2010-07-07 20:50:37.000 188 30784.18 78.24 43626.93 88888.00 2010-07-07 20:50:38.000 188 30784.21 78.25 43626.97 88888.00 2010-07-07 20:50:39.000 188 30784.23 78.26 43626.98 88888.00 2010-07-07 20:50:40.000 188 30784.20 78.22 43626.95 53388.82 2010-07-07 20:50:41.000 188 30784.22 78.21 43626.98 88888.00 2010-07-07 20:50:42.000 188 30784.24 78.19 43626.96 88888.00 2010-07-07 20:50:43.000 188 30784.22 78.19 43626.92 88888.00 2010-07-07 20:50:44.000 188 30784.19 78.20 43626.89 88888.00 2010-07-07 20:50:45.000 188 30784.18 78.21 43626.87 53388.80 2010-07-07 20:50:46.000 188 30784.21 78.21 43626.90 88888.00 2010-07-07 20:50:47.000 188 30784.24 78.25 43626.93 88888.00 2010-07-07 20:50:48.000 188 30784.26 78.24 43626.92 88888.00 2010-07-07 20:50:49.000 188 30784.23 78.23 43626.93 88888.00 2010-07-07 20:50:50.000 188 30784.21 78.21 43626.92 53388.82 2010-07-07 20:50:51.000 188 30784.20 78.21 43626.93 88888.00 2010-07-07 20:50:52.000 188 30784.21 78.22 43626.94 88888.00 2010-07-07 20:50:53.000 188 30784.19 78.25 43626.91 88888.00 2010-07-07 20:50:54.000 188 30784.24 78.27 43626.97 88888.00 2010-07-07 20:50:55.000 188 30784.22 78.20 43626.97 53388.80 2010-07-07 20:50:56.000 188 30784.20 78.17 43626.96 88888.00 2010-07-07 20:50:57.000 188 30784.23 78.20 43626.99 88888.00 2010-07-07 20:50:58.000 188 30784.24 78.20 43627.00 88888.00 2010-07-07 20:50:59.000 188 30784.27 78.21 43627.02 88888.00 2010-07-07 20:51:00.000 188 30784.28 78.21 43626.97 53388.81 2010-07-07 20:51:01.000 188 30784.27 78.24 43626.93 88888.00 2010-07-07 20:51:02.000 188 30784.29 78.26 43626.96 88888.00 2010-07-07 20:51:03.000 188 30784.26 78.26 43626.99 88888.00 2010-07-07 20:51:04.000 188 30784.26 78.23 43626.99 88888.00 2010-07-07 20:51:05.000 188 30784.24 78.22 43626.98 53388.81 2010-07-07 20:51:06.000 188 30784.21 78.20 43626.98 88888.00 2010-07-07 20:51:07.000 188 30784.21 78.21 43626.99 88888.00 2010-07-07 20:51:08.000 188 30784.25 78.19 43626.98 88888.00 2010-07-07 20:51:09.000 188 30784.26 78.20 43626.99 88888.00 2010-07-07 20:51:10.000 188 30784.26 78.18 43627.01 53388.82 2010-07-07 20:51:11.000 188 30784.29 78.19 43627.05 88888.00 2010-07-07 20:51:12.000 188 30784.26 78.22 43627.05 88888.00 2010-07-07 20:51:13.000 188 30784.25 78.21 43627.01 88888.00 2010-07-07 20:51:14.000 188 30784.26 78.19 43626.98 88888.00 2010-07-07 20:51:15.000 188 30784.25 78.19 43627.00 53388.86 2010-07-07 20:51:16.000 188 30784.26 78.19 43627.00 88888.00 2010-07-07 20:51:17.000 188 30784.31 78.20 43627.03 88888.00 2010-07-07 20:51:18.000 188 30784.31 78.16 43626.99 88888.00 2010-07-07 20:51:19.000 188 30784.29 78.18 43627.01 88888.00 2010-07-07 20:51:20.000 188 30784.27 78.17 43627.02 53388.85 2010-07-07 20:51:21.000 188 30784.24 78.17 43627.03 88888.00 2010-07-07 20:51:22.000 188 30784.27 78.17 43627.00 88888.00 2010-07-07 20:51:23.000 188 30784.29 78.18 43627.01 88888.00 2010-07-07 20:51:24.000 188 30784.33 78.19 43626.99 88888.00 2010-07-07 20:51:25.000 188 30784.33 78.19 43626.94 53388.84 2010-07-07 20:51:26.000 188 30784.29 78.16 43626.96 88888.00 2010-07-07 20:51:27.000 188 30784.32 78.13 43627.00 88888.00 2010-07-07 20:51:28.000 188 30784.30 78.14 43626.99 88888.00 2010-07-07 20:51:29.000 188 30784.30 78.15 43626.98 88888.00 2010-07-07 20:51:30.000 188 30784.30 78.14 43627.00 53388.85 2010-07-07 20:51:31.000 188 30784.26 78.18 43626.96 88888.00 2010-07-07 20:51:32.000 188 30784.29 78.19 43626.97 88888.00 2010-07-07 20:51:33.000 188 30784.31 78.17 43626.98 88888.00 2010-07-07 20:51:34.000 188 30784.32 78.17 43626.93 88888.00 2010-07-07 20:51:35.000 188 30784.25 78.15 43626.97 53388.84 2010-07-07 20:51:36.000 188 30784.25 78.17 43626.98 88888.00 2010-07-07 20:51:37.000 188 30784.29 78.17 43626.97 88888.00 2010-07-07 20:51:38.000 188 30784.27 78.17 43626.99 88888.00 2010-07-07 20:51:39.000 188 30784.22 78.16 43627.00 88888.00 2010-07-07 20:51:40.000 188 30784.22 78.17 43627.01 53388.80 2010-07-07 20:51:41.000 188 30784.19 78.18 43627.00 88888.00 2010-07-07 20:51:42.000 188 30784.20 78.16 43627.03 88888.00 2010-07-07 20:51:43.000 188 30784.20 78.17 43627.04 88888.00 2010-07-07 20:51:44.000 188 30784.20 78.17 43627.01 88888.00 2010-07-07 20:51:45.000 188 30784.19 78.17 43627.01 53388.80 2010-07-07 20:51:46.000 188 30784.19 78.20 43626.93 88888.00 2010-07-07 20:51:47.000 188 30784.21 78.17 43626.93 88888.00 2010-07-07 20:51:48.000 188 30784.19 78.19 43626.96 88888.00 2010-07-07 20:51:49.000 188 30784.19 78.18 43626.97 88888.00 2010-07-07 20:51:50.000 188 30784.18 78.19 43626.99 53388.81 2010-07-07 20:51:51.000 188 30784.20 78.15 43626.94 88888.00 2010-07-07 20:51:52.000 188 30784.21 78.14 43626.94 88888.00 2010-07-07 20:51:53.000 188 30784.18 78.10 43626.93 88888.00 2010-07-07 20:51:54.000 188 30784.17 78.13 43626.96 88888.00 2010-07-07 20:51:55.000 188 30784.15 78.18 43627.01 53388.73 2010-07-07 20:51:56.000 188 30784.15 78.13 43627.01 88888.00 2010-07-07 20:51:57.000 188 30784.18 78.15 43626.98 88888.00 2010-07-07 20:51:58.000 188 30784.16 78.16 43626.98 88888.00 2010-07-07 20:51:59.000 188 30784.11 78.16 43626.99 88888.00 2010-07-07 20:52:00.000 188 30784.13 78.14 43626.95 53388.79 2010-07-07 20:52:01.000 188 30784.13 78.09 43626.93 88888.00 2010-07-07 20:52:02.000 188 30784.12 78.06 43626.89 88888.00 2010-07-07 20:52:03.000 188 30784.11 78.11 43626.86 88888.00 2010-07-07 20:52:04.000 188 30784.11 78.10 43626.87 88888.00 2010-07-07 20:52:05.000 188 30784.10 78.07 43626.89 53388.74 2010-07-07 20:52:06.000 188 30784.11 78.08 43626.92 88888.00 2010-07-07 20:52:07.000 188 30784.10 78.06 43626.94 88888.00 2010-07-07 20:52:08.000 188 30784.08 78.06 43626.96 88888.00 2010-07-07 20:52:09.000 188 30784.07 78.08 43626.96 88888.00 2010-07-07 20:52:10.000 188 30784.05 78.06 43626.96 53388.69 2010-07-07 20:52:11.000 188 30784.06 78.02 43626.93 88888.00 2010-07-07 20:52:12.000 188 30784.08 78.07 43626.93 88888.00 2010-07-07 20:52:13.000 188 30784.07 78.06 43626.95 88888.00 2010-07-07 20:52:14.000 188 30784.07 78.06 43626.96 88888.00 2010-07-07 20:52:15.000 188 30784.03 78.08 43627.00 53388.68 2010-07-07 20:52:16.000 188 30784.02 78.08 43626.97 88888.00 2010-07-07 20:52:17.000 188 30783.96 78.07 43626.96 88888.00 2010-07-07 20:52:18.000 188 30783.96 78.05 43626.96 88888.00 2010-07-07 20:52:19.000 188 30783.96 78.04 43626.92 88888.00 2010-07-07 20:52:20.000 188 30783.98 78.04 43626.94 53388.69 2010-07-07 20:52:21.000 188 30784.00 78.06 43626.93 88888.00 2010-07-07 20:52:22.000 188 30783.99 78.07 43626.92 88888.00 2010-07-07 20:52:23.000 188 30783.96 78.09 43626.91 88888.00 2010-07-07 20:52:24.000 188 30783.96 78.08 43626.95 88888.00 2010-07-07 20:52:25.000 188 30783.97 78.04 43626.93 53388.65 2010-07-07 20:52:26.000 188 30783.95 78.01 43626.92 88888.00 2010-07-07 20:52:27.000 188 30783.95 78.05 43626.91 88888.00 2010-07-07 20:52:28.000 188 30783.98 78.07 43626.92 88888.00 2010-07-07 20:52:29.000 188 30783.99 78.08 43626.96 88888.00 2010-07-07 20:52:30.000 188 30783.93 78.07 43626.95 53388.62 2010-07-07 20:52:31.000 188 30783.91 78.04 43626.93 88888.00 2010-07-07 20:52:32.000 188 30783.92 78.02 43626.91 88888.00 2010-07-07 20:52:33.000 188 30783.92 78.04 43626.94 88888.00 2010-07-07 20:52:34.000 188 30783.90 78.02 43626.92 88888.00 2010-07-07 20:52:35.000 188 30783.89 78.08 43626.88 53388.60 2010-07-07 20:52:36.000 188 30783.87 78.10 43626.92 88888.00 2010-07-07 20:52:37.000 188 30783.88 78.10 43626.90 88888.00 2010-07-07 20:52:38.000 188 30783.88 78.09 43626.89 88888.00 2010-07-07 20:52:39.000 188 30783.88 78.03 43626.92 88888.00 2010-07-07 20:52:40.000 188 30783.89 78.03 43626.88 53388.56 2010-07-07 20:52:41.000 188 30783.88 78.06 43626.85 88888.00 2010-07-07 20:52:42.000 188 30783.86 78.02 43626.88 88888.00 2010-07-07 20:52:43.000 188 30783.85 78.04 43626.91 88888.00 2010-07-07 20:52:44.000 188 30783.83 78.06 43626.90 88888.00 2010-07-07 20:52:45.000 188 30783.84 78.05 43626.89 53388.55 2010-07-07 20:52:46.000 188 30783.84 78.07 43626.89 88888.00 2010-07-07 20:52:47.000 188 30783.85 78.06 43626.88 88888.00 2010-07-07 20:52:48.000 188 30783.88 78.07 43626.91 88888.00 2010-07-07 20:52:49.000 188 30783.85 78.08 43626.88 88888.00 2010-07-07 20:52:50.000 188 30783.82 78.05 43626.85 53388.53 2010-07-07 20:52:51.000 188 30783.81 78.04 43626.87 88888.00 2010-07-07 20:52:52.000 188 30783.83 78.05 43626.87 88888.00 2010-07-07 20:52:53.000 188 30783.81 78.06 43626.90 88888.00 2010-07-07 20:52:54.000 188 30783.80 78.09 43626.86 88888.00 2010-07-07 20:52:55.000 188 30783.79 78.12 43626.88 53388.51 2010-07-07 20:52:56.000 188 30783.78 78.14 43626.85 88888.00 2010-07-07 20:52:57.000 188 30783.77 78.06 43626.86 88888.00 2010-07-07 20:52:58.000 188 30783.79 78.01 43626.84 88888.00 2010-07-07 20:52:59.000 188 30783.76 78.06 43626.89 88888.00 2010-07-07 20:53:00.000 188 30783.76 78.07 43626.88 53388.52 2010-07-07 20:53:01.000 188 30783.73 78.09 43626.86 88888.00 2010-07-07 20:53:02.000 188 30783.75 78.06 43626.82 88888.00 2010-07-07 20:53:03.000 188 30783.72 78.06 43626.83 88888.00 2010-07-07 20:53:04.000 188 30783.69 78.05 43626.86 88888.00 2010-07-07 20:53:05.000 188 30783.68 78.07 43626.86 53388.45 2010-07-07 20:53:06.000 188 30783.65 78.07 43626.87 88888.00 2010-07-07 20:53:07.000 188 30783.68 78.07 43626.87 88888.00 2010-07-07 20:53:08.000 188 30783.69 78.07 43626.90 88888.00 2010-07-07 20:53:09.000 188 30783.69 78.06 43626.89 88888.00 2010-07-07 20:53:10.000 188 30783.70 78.06 43626.85 53388.48 2010-07-07 20:53:11.000 188 30783.71 78.08 43626.88 88888.00 2010-07-07 20:53:12.000 188 30783.70 78.10 43626.91 88888.00 2010-07-07 20:53:13.000 188 30783.69 78.12 43626.92 88888.00 2010-07-07 20:53:14.000 188 30783.69 78.15 43626.92 88888.00 2010-07-07 20:53:15.000 188 30783.70 78.14 43626.91 53388.47 2010-07-07 20:53:16.000 188 30783.70 78.15 43626.86 88888.00 2010-07-07 20:53:17.000 188 30783.67 78.11 43626.78 88888.00 2010-07-07 20:53:18.000 188 30783.69 78.08 43626.79 88888.00 2010-07-07 20:53:19.000 188 30783.73 78.06 43626.87 88888.00 2010-07-07 20:53:20.000 188 30783.68 78.05 43626.89 53388.46 2010-07-07 20:53:21.000 188 30783.66 78.08 43626.87 88888.00 2010-07-07 20:53:22.000 188 30783.65 78.12 43626.88 88888.00 2010-07-07 20:53:23.000 188 30783.63 78.08 43627.01 88888.00 2010-07-07 20:53:24.000 188 30783.72 78.11 43626.88 88888.00 2010-07-07 20:53:25.000 188 30783.67 78.13 43626.88 53388.48 2010-07-07 20:53:26.000 188 30783.67 78.11 43626.84 88888.00 2010-07-07 20:53:27.000 188 30783.66 78.12 43626.88 88888.00 2010-07-07 20:53:28.000 188 30783.66 78.18 43626.91 88888.00 2010-07-07 20:53:29.000 188 30783.68 78.18 43626.93 88888.00 2010-07-07 20:53:30.000 188 30783.57 78.05 43627.01 53388.49 2010-07-07 20:53:31.000 188 30783.64 78.14 43626.98 88888.00 2010-07-07 20:53:32.000 188 30783.69 78.19 43626.84 88888.00 2010-07-07 20:53:33.000 188 30783.67 78.22 43626.88 88888.00 2010-07-07 20:53:34.000 188 30783.66 78.22 43626.88 88888.00 2010-07-07 20:53:35.000 188 30783.64 78.24 43626.89 53388.46 2010-07-07 20:53:36.000 188 30783.67 78.29 43626.86 88888.00 2010-07-07 20:53:37.000 188 30783.70 78.30 43626.88 88888.00 2010-07-07 20:53:38.000 188 30783.67 78.26 43626.93 88888.00 2010-07-07 20:53:39.000 188 30783.64 78.26 43626.95 88888.00 2010-07-07 20:53:40.000 188 30783.64 78.24 43626.88 53388.47 2010-07-07 20:53:41.000 188 30783.64 78.27 43626.87 88888.00 2010-07-07 20:53:42.000 188 30783.64 78.25 43626.91 88888.00 2010-07-07 20:53:43.000 188 30783.64 78.24 43626.90 88888.00 2010-07-07 20:53:44.000 188 30783.64 78.24 43626.92 88888.00 2010-07-07 20:53:45.000 188 30783.63 78.23 43626.95 53388.53 2010-07-07 20:53:46.000 188 30783.66 78.25 43626.91 88888.00 2010-07-07 20:53:47.000 188 30783.67 78.27 43626.91 88888.00 2010-07-07 20:53:48.000 188 30783.68 78.26 43626.87 88888.00 2010-07-07 20:53:49.000 188 30783.66 78.28 43626.88 88888.00 2010-07-07 20:53:50.000 188 30783.64 78.30 43626.86 53388.53 2010-07-07 20:53:51.000 188 30783.63 78.34 43626.85 88888.00 2010-07-07 20:53:52.000 188 30783.66 78.37 43626.85 88888.00 2010-07-07 20:53:53.000 188 30783.71 78.36 43626.91 88888.00 2010-07-07 20:53:54.000 188 30783.72 78.36 43626.90 88888.00 2010-07-07 20:53:55.000 188 30783.72 78.36 43626.94 53388.51 2010-07-07 20:53:56.000 188 30783.68 78.39 43627.00 88888.00 2010-07-07 20:53:57.000 188 30783.68 78.38 43626.95 88888.00 2010-07-07 20:53:58.000 188 30783.71 78.33 43626.95 88888.00 2010-07-07 20:53:59.000 188 30783.66 78.36 43627.05 88888.00 2010-07-07 20:54:00.000 188 30783.70 78.42 43626.99 53388.52 2010-07-07 20:54:01.000 188 30783.73 78.38 43626.95 88888.00 2010-07-07 20:54:02.000 188 30783.71 78.37 43626.90 88888.00 2010-07-07 20:54:03.000 188 30783.69 78.40 43626.92 88888.00 2010-07-07 20:54:04.000 188 30783.65 78.42 43626.91 88888.00 2010-07-07 20:54:05.000 188 30783.66 78.40 43626.90 53388.51 2010-07-07 20:54:06.000 188 30783.69 78.41 43626.93 88888.00 2010-07-07 20:54:07.000 188 30783.67 78.43 43626.95 88888.00 2010-07-07 20:54:08.000 188 30783.69 78.43 43626.94 88888.00 2010-07-07 20:54:09.000 188 30783.71 78.39 43626.93 88888.00 2010-07-07 20:54:10.000 188 30783.72 78.39 43626.90 53388.48 2010-07-07 20:54:11.000 188 30783.72 78.37 43626.91 88888.00 2010-07-07 20:54:12.000 188 30783.69 78.36 43626.93 88888.00 2010-07-07 20:54:13.000 188 30783.69 78.34 43626.97 88888.00 2010-07-07 20:54:14.000 188 30783.71 78.34 43626.98 88888.00 2010-07-07 20:54:15.000 188 30783.72 78.34 43626.97 53388.51 2010-07-07 20:54:16.000 188 30783.70 78.32 43626.89 88888.00 2010-07-07 20:54:17.000 188 30783.68 78.33 43626.92 88888.00 2010-07-07 20:54:18.000 188 30783.67 78.32 43626.94 88888.00 2010-07-07 20:54:19.000 188 30783.67 78.33 43626.95 88888.00 2010-07-07 20:54:20.000 188 30783.68 78.27 43626.89 53388.47 2010-07-07 20:54:21.000 188 30783.67 78.24 43626.88 88888.00 2010-07-07 20:54:22.000 188 30783.68 78.24 43626.87 88888.00 2010-07-07 20:54:23.000 188 30783.65 78.24 43626.88 88888.00 2010-07-07 20:54:24.000 188 30783.63 78.25 43626.90 88888.00 2010-07-07 20:54:25.000 188 30783.64 78.28 43626.87 53388.43 2010-07-07 20:54:26.000 188 30783.63 78.25 43626.92 88888.00 2010-07-07 20:54:27.000 188 30783.60 78.24 43626.94 88888.00 2010-07-07 20:54:28.000 188 30783.57 78.25 43626.97 88888.00 2010-07-07 20:54:29.000 188 30783.56 78.27 43626.96 88888.00 2010-07-07 20:54:30.000 188 30783.58 78.30 43626.97 53388.45 2010-07-07 20:54:31.000 188 30783.58 78.27 43626.95 88888.00 2010-07-07 20:54:32.000 188 30783.57 78.28 43626.96 88888.00 2010-07-07 20:54:33.000 188 30783.55 78.33 43626.96 88888.00 2010-07-07 20:54:34.000 188 30783.51 78.30 43626.93 88888.00 2010-07-07 20:54:35.000 188 30783.52 78.27 43626.90 53388.38 2010-07-07 20:54:36.000 188 30783.52 78.25 43626.93 88888.00 2010-07-07 20:54:37.000 188 30783.54 78.28 43626.89 88888.00 2010-07-07 20:54:38.000 188 30783.56 78.25 43626.90 88888.00 2010-07-07 20:54:39.000 188 30783.54 78.26 43626.86 88888.00 2010-07-07 20:54:40.000 188 30783.50 78.23 43626.91 53388.37 2010-07-07 20:54:41.000 188 30783.45 78.24 43626.93 88888.00 2010-07-07 20:54:42.000 188 30783.46 78.24 43626.91 88888.00 2010-07-07 20:54:43.000 188 30783.47 78.25 43626.92 88888.00 2010-07-07 20:54:44.000 188 30783.45 78.24 43626.92 88888.00 2010-07-07 20:54:45.000 188 30783.46 78.24 43626.91 53388.35 2010-07-07 20:54:46.000 188 30783.46 78.28 43626.90 88888.00 2010-07-07 20:54:47.000 188 30783.44 78.27 43626.91 88888.00 2010-07-07 20:54:48.000 188 30783.43 78.26 43626.91 88888.00 2010-07-07 20:54:49.000 188 30783.43 78.29 43626.91 88888.00 2010-07-07 20:54:50.000 188 30783.44 78.29 43626.90 53388.35 2010-07-07 20:54:51.000 188 30783.45 78.26 43626.96 88888.00 2010-07-07 20:54:52.000 188 30783.45 78.25 43626.96 88888.00 2010-07-07 20:54:53.000 188 30783.43 78.27 43626.94 88888.00 2010-07-07 20:54:54.000 188 30783.41 78.33 43626.94 88888.00 2010-07-07 20:54:55.000 188 30783.39 78.32 43626.90 53388.33 2010-07-07 20:54:56.000 188 30783.37 78.31 43626.90 88888.00 2010-07-07 20:54:57.000 188 30783.38 78.29 43626.90 88888.00 2010-07-07 20:54:58.000 188 30783.40 78.27 43626.89 88888.00 2010-07-07 20:54:59.000 188 30783.41 78.28 43626.90 88888.00 2010-07-07 20:55:00.000 188 30783.38 78.28 43626.90 53388.33 2010-07-07 20:55:01.000 188 30783.39 78.30 43626.86 88888.00 2010-07-07 20:55:02.000 188 30783.39 78.35 43626.88 88888.00 2010-07-07 20:55:03.000 188 30783.38 78.33 43626.86 88888.00 2010-07-07 20:55:04.000 188 30783.38 78.32 43626.86 88888.00 2010-07-07 20:55:05.000 188 30783.35 78.31 43626.90 53388.31 2010-07-07 20:55:06.000 188 30783.34 78.32 43626.88 88888.00 2010-07-07 20:55:07.000 188 30783.39 78.33 43626.86 88888.00 2010-07-07 20:55:08.000 188 30783.36 78.32 43626.82 88888.00 2010-07-07 20:55:09.000 188 30783.35 78.39 43626.86 88888.00 2010-07-07 20:55:10.000 188 30783.31 78.41 43626.95 53388.31 2010-07-07 20:55:11.000 188 30783.33 78.44 43626.96 88888.00 2010-07-07 20:55:12.000 188 30783.31 78.49 43626.97 88888.00 2010-07-07 20:55:13.000 188 30783.33 78.48 43626.97 88888.00 2010-07-07 20:55:14.000 188 30783.33 78.43 43627.01 88888.00 2010-07-07 20:55:15.000 188 30783.33 78.45 43627.00 53388.29 2010-07-07 20:55:16.000 188 30783.33 78.45 43626.96 88888.00 2010-07-07 20:55:17.000 188 30783.32 78.46 43626.92 88888.00 2010-07-07 20:55:18.000 188 30783.33 78.46 43626.91 88888.00 2010-07-07 20:55:19.000 188 30783.33 78.45 43626.94 88888.00 2010-07-07 20:55:20.000 188 30783.33 78.45 43626.95 53388.31 2010-07-07 20:55:21.000 188 30783.31 78.44 43626.93 88888.00 2010-07-07 20:55:22.000 188 30783.30 78.45 43626.97 88888.00 2010-07-07 20:55:23.000 188 30783.32 78.48 43626.93 88888.00 2010-07-07 20:55:24.000 188 30783.31 78.46 43626.93 88888.00 2010-07-07 20:55:25.000 188 30783.32 78.49 43626.89 53388.31 2010-07-07 20:55:26.000 188 30783.31 78.51 43626.90 88888.00 2010-07-07 20:55:27.000 188 30783.29 78.46 43626.88 88888.00 2010-07-07 20:55:28.000 188 30783.33 78.45 43626.88 88888.00 2010-07-07 20:55:29.000 188 30783.33 78.50 43626.89 88888.00 2010-07-07 20:55:30.000 188 30783.32 78.48 43626.90 53388.30 2010-07-07 20:55:31.000 188 30783.30 78.51 43626.87 88888.00 2010-07-07 20:55:32.000 188 30783.28 78.50 43626.89 88888.00 2010-07-07 20:55:33.000 188 30783.30 78.49 43626.90 88888.00 2010-07-07 20:55:34.000 188 30783.33 78.50 43626.92 88888.00 2010-07-07 20:55:35.000 188 30783.31 78.45 43626.94 53388.26 2010-07-07 20:55:36.000 188 30783.32 78.46 43626.87 88888.00 2010-07-07 20:55:37.000 188 30783.38 78.49 43626.85 88888.00 2010-07-07 20:55:38.000 188 30783.45 78.56 43626.70 88888.00 2010-07-07 20:55:39.000 188 30783.29 78.47 43626.86 88888.00 2010-07-07 20:55:40.000 188 30783.29 78.47 43626.90 53388.29 2010-07-07 20:55:41.000 188 30783.27 78.48 43626.87 88888.00 2010-07-07 20:55:42.000 188 30783.29 78.48 43626.87 88888.00 2010-07-07 20:55:43.000 188 30783.32 78.49 43626.83 88888.00 2010-07-07 20:55:44.000 188 30783.31 78.50 43626.83 88888.00 2010-07-07 20:55:45.000 188 30783.26 78.51 43626.88 53388.29 2010-07-07 20:55:46.000 188 30783.25 78.50 43626.86 88888.00 2010-07-07 20:55:47.000 188 30783.29 78.50 43626.83 88888.00 2010-07-07 20:55:48.000 188 30783.33 78.47 43626.86 88888.00 2010-07-07 20:55:49.000 188 30783.34 78.49 43626.88 88888.00 2010-07-07 20:55:50.000 188 30783.30 78.48 43626.90 53388.30 2010-07-07 20:55:51.000 188 30783.31 78.48 43626.92 88888.00 2010-07-07 20:55:52.000 188 30783.28 78.47 43626.91 88888.00 2010-07-07 20:55:53.000 188 30783.31 78.48 43626.92 88888.00 2010-07-07 20:55:54.000 188 30783.31 78.49 43626.89 88888.00 2010-07-07 20:55:55.000 188 30783.29 78.48 43626.93 53388.27 2010-07-07 20:55:56.000 188 30783.29 78.46 43626.92 88888.00 2010-07-07 20:55:57.000 188 30783.28 78.46 43626.94 88888.00 2010-07-07 20:55:58.000 188 30783.28 78.47 43626.96 88888.00 2010-07-07 20:55:59.000 188 30783.25 78.43 43626.94 88888.00 2010-07-07 20:56:00.000 188 30783.24 78.45 43626.89 53388.29 2010-07-07 20:56:01.000 188 30783.25 78.47 43626.88 88888.00 2010-07-07 20:56:02.000 188 30783.26 78.46 43626.88 88888.00 2010-07-07 20:56:03.000 188 30783.26 78.48 43626.88 88888.00 2010-07-07 20:56:04.000 188 30783.26 78.48 43626.90 88888.00 2010-07-07 20:56:05.000 188 30783.28 78.47 43626.91 53388.28 2010-07-07 20:56:06.000 188 30783.31 78.47 43626.92 88888.00 2010-07-07 20:56:07.000 188 30783.28 78.46 43626.95 88888.00 2010-07-07 20:56:08.000 188 30783.29 78.49 43626.95 88888.00 2010-07-07 20:56:09.000 188 30783.31 78.50 43626.96 88888.00 2010-07-07 20:56:10.000 188 30783.32 78.50 43626.93 53388.27 2010-07-07 20:56:11.000 188 30783.31 78.49 43626.95 88888.00 2010-07-07 20:56:12.000 188 30783.28 78.48 43627.01 88888.00 2010-07-07 20:56:13.000 188 30783.22 78.46 43627.01 88888.00 2010-07-07 20:56:14.000 188 30783.20 78.47 43627.03 88888.00 2010-07-07 20:56:15.000 188 30783.22 78.51 43627.00 53388.29 2010-07-07 20:56:16.000 188 30783.21 78.53 43626.98 88888.00 2010-07-07 20:56:17.000 188 30783.24 78.50 43626.99 88888.00 2010-07-07 20:56:18.000 188 30783.22 78.48 43626.96 88888.00 2010-07-07 20:56:19.000 188 30783.25 78.44 43626.98 88888.00 2010-07-07 20:56:20.000 188 30783.27 78.43 43626.94 53388.32 2010-07-07 20:56:21.000 188 30783.26 78.44 43626.94 88888.00 2010-07-07 20:56:22.000 188 30783.25 78.46 43626.96 88888.00 2010-07-07 20:56:23.000 188 30783.24 78.53 43627.00 88888.00 2010-07-07 20:56:24.000 188 30783.24 78.53 43626.94 88888.00 2010-07-07 20:56:25.000 188 30783.24 78.55 43626.91 53388.25 2010-07-07 20:56:26.000 188 30783.24 78.53 43626.97 88888.00 2010-07-07 20:56:27.000 188 30783.27 78.52 43627.03 88888.00 2010-07-07 20:56:28.000 188 30783.29 78.55 43627.04 88888.00 2010-07-07 20:56:29.000 188 30783.25 78.53 43627.01 88888.00 2010-07-07 20:56:30.000 188 30783.26 78.52 43626.99 53388.29 2010-07-07 20:56:31.000 188 30783.28 78.50 43626.97 88888.00 2010-07-07 20:56:32.000 188 30783.28 78.52 43626.97 88888.00 2010-07-07 20:56:33.000 188 30783.28 78.50 43626.96 88888.00 2010-07-07 20:56:34.000 188 30783.26 78.50 43626.96 88888.00 2010-07-07 20:56:35.000 188 30783.24 78.52 43626.94 53388.26 2010-07-07 20:56:36.000 188 30783.26 78.51 43626.97 88888.00 2010-07-07 20:56:37.000 188 30783.25 78.51 43626.97 88888.00 2010-07-07 20:56:38.000 188 30783.28 78.50 43626.99 88888.00 2010-07-07 20:56:39.000 188 30783.26 78.54 43626.99 88888.00 2010-07-07 20:56:40.000 188 30783.23 78.54 43627.06 53388.25 2010-07-07 20:56:41.000 188 30783.21 78.49 43627.01 88888.00 2010-07-07 20:56:42.000 188 30783.20 78.53 43627.00 88888.00 2010-07-07 20:56:43.000 188 30783.21 78.52 43626.98 88888.00 2010-07-07 20:56:44.000 188 30783.21 78.50 43627.03 88888.00 2010-07-07 20:56:45.000 188 30783.22 78.49 43627.02 53388.25 2010-07-07 20:56:46.000 188 30783.26 78.53 43627.00 88888.00 2010-07-07 20:56:47.000 188 30783.25 78.55 43626.98 88888.00 2010-07-07 20:56:48.000 188 30783.22 78.57 43627.00 88888.00 2010-07-07 20:56:49.000 188 30783.22 78.56 43627.00 88888.00 2010-07-07 20:56:50.000 188 30783.21 78.56 43627.02 53388.27 2010-07-07 20:56:51.000 188 30783.18 78.60 43627.07 88888.00 2010-07-07 20:56:52.000 188 30783.18 78.62 43627.09 88888.00 2010-07-07 20:56:53.000 188 30783.23 78.64 43627.05 88888.00 2010-07-07 20:56:54.000 188 30783.23 78.61 43627.00 88888.00 2010-07-07 20:56:55.000 188 30783.18 78.58 43626.99 53388.25 2010-07-07 20:56:56.000 188 30783.21 78.58 43626.96 88888.00 2010-07-07 20:56:57.000 188 30783.24 78.55 43626.94 88888.00 2010-07-07 20:56:58.000 188 30783.22 78.55 43626.92 88888.00 2010-07-07 20:56:59.000 188 30783.21 78.56 43626.92 88888.00 2010-07-07 20:57:00.000 188 30783.19 78.57 43626.96 53388.25 2010-07-07 20:57:01.000 188 30783.19 78.55 43626.97 88888.00 2010-07-07 20:57:02.000 188 30783.19 78.51 43626.98 88888.00 2010-07-07 20:57:03.000 188 30783.21 78.55 43626.99 88888.00 2010-07-07 20:57:04.000 188 30783.17 78.55 43626.98 88888.00 2010-07-07 20:57:05.000 188 30783.21 78.56 43627.02 53388.25 2010-07-07 20:57:06.000 188 30783.24 78.58 43627.01 88888.00 2010-07-07 20:57:07.000 188 30783.22 78.58 43627.07 88888.00 2010-07-07 20:57:08.000 188 30783.21 78.56 43627.04 88888.00 2010-07-07 20:57:09.000 188 30783.20 78.58 43626.99 88888.00 2010-07-07 20:57:10.000 188 30783.20 78.60 43626.97 53388.22 2010-07-07 20:57:11.000 188 30783.16 78.56 43626.98 88888.00 2010-07-07 20:57:12.000 188 30783.17 78.54 43627.01 88888.00 2010-07-07 20:57:13.000 188 30783.17 78.52 43627.00 88888.00 2010-07-07 20:57:14.000 188 30783.15 78.54 43627.03 88888.00 2010-07-07 20:57:15.000 188 30783.14 78.61 43627.04 53388.24 2010-07-07 20:57:16.000 188 30783.14 78.61 43627.04 88888.00 2010-07-07 20:57:17.000 188 30783.12 78.59 43627.03 88888.00 2010-07-07 20:57:18.000 188 30783.13 78.58 43627.00 88888.00 2010-07-07 20:57:19.000 188 30783.11 78.62 43627.06 88888.00 2010-07-07 20:57:20.000 188 30783.14 78.62 43627.08 53388.23 2010-07-07 20:57:21.000 188 30783.15 78.59 43627.06 88888.00 2010-07-07 20:57:22.000 188 30783.16 78.57 43627.01 88888.00 2010-07-07 20:57:23.000 188 30783.16 78.60 43627.00 88888.00 2010-07-07 20:57:24.000 188 30783.14 78.58 43627.08 88888.00 2010-07-07 20:57:25.000 188 30783.15 78.59 43627.13 53388.24 2010-07-07 20:57:26.000 188 30783.15 78.63 43627.10 88888.00 2010-07-07 20:57:27.000 188 30783.12 78.58 43627.06 88888.00 2010-07-07 20:57:28.000 188 30783.08 78.59 43627.03 88888.00 2010-07-07 20:57:29.000 188 30783.11 78.57 43626.99 88888.00 2010-07-07 20:57:30.000 188 30783.12 78.56 43627.00 53388.24 2010-07-07 20:57:31.000 188 30783.14 78.55 43627.02 88888.00 2010-07-07 20:57:32.000 188 30783.16 78.53 43627.00 88888.00 2010-07-07 20:57:33.000 188 30783.16 78.58 43627.03 88888.00 2010-07-07 20:57:34.000 188 30783.18 78.62 43627.02 88888.00 2010-07-07 20:57:35.000 188 30783.15 78.59 43627.03 53388.26 2010-07-07 20:57:36.000 188 30783.15 78.60 43627.02 88888.00 2010-07-07 20:57:37.000 188 30783.16 78.58 43626.98 88888.00 2010-07-07 20:57:38.000 188 30783.21 78.63 43626.95 88888.00 2010-07-07 20:57:39.000 188 30783.20 78.66 43626.96 88888.00 2010-07-07 20:57:40.000 188 30783.15 78.63 43627.05 53388.26 2010-07-07 20:57:41.000 188 30783.15 78.66 43627.04 88888.00 2010-07-07 20:57:42.000 188 30783.13 78.64 43627.04 88888.00 2010-07-07 20:57:43.000 188 30783.13 78.64 43627.02 88888.00 2010-07-07 20:57:44.000 188 30783.16 78.67 43627.04 88888.00 2010-07-07 20:57:45.000 188 30783.16 78.65 43627.07 53388.26 2010-07-07 20:57:46.000 188 30783.17 78.68 43627.04 88888.00 2010-07-07 20:57:47.000 188 30783.18 78.68 43627.06 88888.00 2010-07-07 20:57:48.000 188 30783.15 78.68 43627.07 88888.00 2010-07-07 20:57:49.000 188 30783.18 78.72 43627.08 88888.00 2010-07-07 20:57:50.000 188 30783.19 78.72 43627.09 53388.28 2010-07-07 20:57:51.000 188 30783.17 78.71 43627.09 88888.00 2010-07-07 20:57:52.000 188 30783.18 78.72 43627.10 88888.00 2010-07-07 20:57:53.000 188 30783.18 78.72 43627.08 88888.00 2010-07-07 20:57:54.000 188 30783.19 78.72 43627.08 88888.00 2010-07-07 20:57:55.000 188 30783.20 78.73 43627.08 53388.31 2010-07-07 20:57:56.000 188 30783.19 78.73 43627.04 88888.00 2010-07-07 20:57:57.000 188 30783.20 78.76 43627.07 88888.00 2010-07-07 20:57:58.000 188 30783.21 78.75 43627.10 88888.00 2010-07-07 20:57:59.000 188 30783.24 78.78 43627.07 88888.00 2010-07-07 20:58:00.000 188 30783.24 78.75 43627.09 53388.33 2010-07-07 20:58:01.000 188 30783.22 78.77 43627.13 88888.00 2010-07-07 20:58:02.000 188 30783.24 78.77 43627.12 88888.00 2010-07-07 20:58:03.000 188 30783.26 78.80 43627.16 88888.00 2010-07-07 20:58:04.000 188 30783.24 78.84 43627.14 88888.00 2010-07-07 20:58:05.000 188 30783.22 78.85 43627.14 53388.34 2010-07-07 20:58:06.000 188 30783.22 78.87 43627.17 88888.00 2010-07-07 20:58:07.000 188 30783.20 78.86 43627.15 88888.00 2010-07-07 20:58:08.000 188 30783.20 78.82 43627.11 88888.00 2010-07-07 20:58:09.000 188 30783.21 78.81 43627.13 88888.00 2010-07-07 20:58:10.000 188 30783.22 78.81 43627.13 53388.38 2010-07-07 20:58:11.000 188 30783.22 78.82 43627.08 88888.00 2010-07-07 20:58:12.000 188 30783.24 78.83 43627.05 88888.00 2010-07-07 20:58:13.000 188 30783.27 78.84 43627.10 88888.00 2010-07-07 20:58:14.000 188 30783.26 78.86 43627.11 88888.00 2010-07-07 20:58:15.000 188 30783.21 78.83 43627.11 53388.34 2010-07-07 20:58:16.000 188 30783.24 78.81 43627.15 88888.00 2010-07-07 20:58:17.000 188 30783.28 78.85 43627.15 88888.00 2010-07-07 20:58:18.000 188 30783.31 78.87 43627.12 88888.00 2010-07-07 20:58:19.000 188 30783.30 78.86 43627.13 88888.00 2010-07-07 20:58:20.000 188 30783.30 78.84 43627.11 53388.40 2010-07-07 20:58:21.000 188 30783.29 78.82 43627.08 88888.00 2010-07-07 20:58:22.000 188 30783.30 78.83 43627.05 88888.00 2010-07-07 20:58:23.000 188 30783.33 78.80 43626.99 88888.00 2010-07-07 20:58:24.000 188 30783.28 78.80 43626.98 88888.00 2010-07-07 20:58:25.000 188 30783.30 78.86 43626.96 53388.37 2010-07-07 20:58:26.000 188 30783.30 78.85 43626.95 88888.00 2010-07-07 20:58:27.000 188 30783.29 78.83 43626.96 88888.00 2010-07-07 20:58:28.000 188 30783.28 78.83 43626.94 88888.00 2010-07-07 20:58:29.000 188 30783.25 78.86 43627.03 88888.00 2010-07-07 20:58:30.000 188 30783.26 78.85 43627.03 53388.39 2010-07-07 20:58:31.000 188 30783.28 78.83 43627.06 88888.00 2010-07-07 20:58:32.000 188 30783.30 78.89 43627.07 88888.00 2010-07-07 20:58:33.000 188 30783.34 78.90 43627.02 88888.00 2010-07-07 20:58:34.000 188 30783.33 78.92 43626.99 88888.00 2010-07-07 20:58:35.000 188 30783.33 78.92 43627.03 53388.40 2010-07-07 20:58:36.000 188 30783.35 78.88 43627.04 88888.00 2010-07-07 20:58:37.000 188 30783.33 78.92 43627.04 88888.00 2010-07-07 20:58:38.000 188 30783.35 78.93 43627.07 88888.00 2010-07-07 20:58:39.000 188 30783.38 78.93 43627.09 88888.00 2010-07-07 20:58:40.000 188 30783.33 78.93 43627.09 53388.43 2010-07-07 20:58:41.000 188 30783.33 78.92 43627.08 88888.00 2010-07-07 20:58:42.000 188 30783.34 78.89 43627.08 88888.00 2010-07-07 20:58:43.000 188 30783.34 78.92 43627.10 88888.00 2010-07-07 20:58:44.000 188 30783.34 78.95 43627.18 88888.00 2010-07-07 20:58:45.000 188 30783.33 78.87 43627.12 53388.41 2010-07-07 20:58:46.000 188 30783.35 78.86 43627.06 88888.00 2010-07-07 20:58:47.000 188 30783.35 78.88 43627.06 88888.00 2010-07-07 20:58:48.000 188 30783.35 78.89 43627.08 88888.00 2010-07-07 20:58:49.000 188 30783.35 78.93 43627.14 88888.00 2010-07-07 20:58:50.000 188 30783.33 78.89 43627.19 53388.44 2010-07-07 20:58:51.000 188 30783.29 78.89 43627.14 88888.00 2010-07-07 20:58:52.000 188 30783.31 78.91 43627.08 88888.00 2010-07-07 20:58:53.000 188 30783.28 78.91 43627.04 88888.00 2010-07-07 20:58:54.000 188 30783.27 78.92 43627.07 88888.00 2010-07-07 20:58:55.000 188 30783.27 78.96 43627.10 53388.45 2010-07-07 20:58:56.000 188 30783.30 78.96 43627.10 88888.00 2010-07-07 20:58:57.000 188 30783.32 78.93 43627.09 88888.00 2010-07-07 20:58:58.000 188 30783.32 78.91 43627.11 88888.00 2010-07-07 20:58:59.000 188 30783.29 78.92 43627.11 88888.00 2010-07-07 20:59:00.000 188 30783.29 78.90 43627.10 53388.43 2010-07-07 20:59:01.000 188 30783.30 78.90 43627.04 88888.00 2010-07-07 20:59:02.000 188 30783.32 78.87 43627.00 88888.00 2010-07-07 20:59:03.000 188 30783.33 78.88 43627.02 88888.00 2010-07-07 20:59:04.000 188 30783.34 78.90 43627.06 88888.00 2010-07-07 20:59:05.000 188 30783.37 78.91 43627.04 53388.43 2010-07-07 20:59:06.000 188 30783.36 78.85 43627.05 88888.00 2010-07-07 20:59:07.000 188 30783.32 78.85 43627.06 88888.00 2010-07-07 20:59:08.000 188 30783.32 78.86 43627.09 88888.00 2010-07-07 20:59:09.000 188 30783.30 78.87 43627.07 88888.00 2010-07-07 20:59:10.000 188 30783.30 78.90 43627.03 53388.43 2010-07-07 20:59:11.000 188 30783.31 78.91 43627.01 88888.00 2010-07-07 20:59:12.000 188 30783.30 78.89 43627.00 88888.00 2010-07-07 20:59:13.000 188 30783.26 78.84 43627.01 88888.00 2010-07-07 20:59:14.000 188 30783.29 78.85 43627.01 88888.00 2010-07-07 20:59:15.000 188 30783.31 78.83 43627.01 53388.42 2010-07-07 20:59:16.000 188 30783.30 78.83 43626.97 88888.00 2010-07-07 20:59:17.000 188 30783.30 78.83 43627.01 88888.00 2010-07-07 20:59:18.000 188 30783.31 78.83 43627.09 88888.00 2010-07-07 20:59:19.000 188 30783.30 78.86 43627.09 88888.00 2010-07-07 20:59:20.000 188 30783.29 78.87 43627.05 53388.44 2010-07-07 20:59:21.000 188 30783.29 78.84 43627.08 88888.00 2010-07-07 20:59:22.000 188 30783.27 78.83 43627.08 88888.00 2010-07-07 20:59:23.000 188 30783.27 78.82 43627.05 88888.00 2010-07-07 20:59:24.000 188 30783.26 78.83 43627.07 88888.00 2010-07-07 20:59:25.000 188 30783.26 78.86 43627.08 53388.44 2010-07-07 20:59:26.000 188 30783.29 78.88 43627.06 88888.00 2010-07-07 20:59:27.000 188 30783.27 78.87 43627.06 88888.00 2010-07-07 20:59:28.000 188 30783.27 78.87 43627.06 88888.00 2010-07-07 20:59:29.000 188 30783.27 78.85 43627.01 88888.00 2010-07-07 20:59:30.000 188 30783.26 78.79 43626.99 53388.46 2010-07-07 20:59:31.000 188 30783.24 78.77 43626.97 88888.00 2010-07-07 20:59:32.000 188 30783.25 78.81 43627.01 88888.00 2010-07-07 20:59:33.000 188 30783.25 78.87 43627.05 88888.00 2010-07-07 20:59:34.000 188 30783.27 78.91 43627.01 88888.00 2010-07-07 20:59:35.000 188 30783.25 78.90 43627.02 53388.49 2010-07-07 20:59:36.000 188 30783.24 78.89 43627.07 88888.00 2010-07-07 20:59:37.000 188 30783.26 78.91 43627.09 88888.00 2010-07-07 20:59:38.000 188 30783.25 78.92 43627.08 88888.00 2010-07-07 20:59:39.000 188 30783.24 78.89 43627.07 88888.00 2010-07-07 20:59:40.000 188 30783.23 78.89 43627.09 53388.47 2010-07-07 20:59:41.000 188 30783.24 78.92 43627.11 88888.00 2010-07-07 20:59:42.000 188 30783.25 78.91 43627.11 88888.00 2010-07-07 20:59:43.000 188 30783.23 78.91 43627.14 88888.00 2010-07-07 20:59:44.000 188 30783.22 78.92 43627.11 88888.00 2010-07-07 20:59:45.000 188 30783.20 78.88 43627.13 53388.46 2010-07-07 20:59:46.000 188 30783.20 78.91 43627.11 88888.00 2010-07-07 20:59:47.000 188 30783.26 78.93 43627.11 88888.00 2010-07-07 20:59:48.000 188 30783.27 78.91 43627.09 88888.00 2010-07-07 20:59:49.000 188 30783.26 78.91 43627.13 88888.00 2010-07-07 20:59:50.000 188 30783.26 78.93 43627.08 53388.47 2010-07-07 20:59:51.000 188 30783.28 78.89 43627.10 88888.00 2010-07-07 20:59:52.000 188 30783.26 78.87 43627.07 88888.00 2010-07-07 20:59:53.000 188 30783.24 78.90 43627.11 88888.00 2010-07-07 20:59:54.000 188 30783.25 78.86 43627.06 88888.00 2010-07-07 20:59:55.000 188 30783.24 78.84 43627.08 53388.46 2010-07-07 20:59:56.000 188 30783.25 78.87 43627.11 88888.00 2010-07-07 20:59:57.000 188 30783.22 78.89 43627.13 88888.00 2010-07-07 20:59:58.000 188 30783.23 78.89 43627.15 88888.00 2010-07-07 20:59:59.000 188 30783.20 78.87 43627.08 88888.00 2010-07-07 21:00:00.000 188 30783.17 78.89 43627.11 53388.45 2010-07-07 21:00:01.000 188 30783.21 78.88 43627.12 88888.00 2010-07-07 21:00:02.000 188 30783.19 78.84 43627.16 88888.00 2010-07-07 21:00:03.000 188 30783.20 78.87 43627.11 88888.00 2010-07-07 21:00:04.000 188 30783.21 78.85 43627.08 88888.00 2010-07-07 21:00:05.000 188 30783.23 78.83 43627.10 53388.41 2010-07-07 21:00:06.000 188 30783.24 78.81 43627.16 88888.00 2010-07-07 21:00:07.000 188 30783.23 78.85 43627.19 88888.00 2010-07-07 21:00:08.000 188 30783.22 78.84 43627.15 88888.00 2010-07-07 21:00:09.000 188 30783.17 78.83 43627.12 88888.00 2010-07-07 21:00:10.000 188 30783.21 78.84 43627.08 53388.43 2010-07-07 21:00:11.000 188 30783.21 78.87 43627.04 88888.00 2010-07-07 21:00:12.000 188 30783.19 78.89 43627.04 88888.00 2010-07-07 21:00:13.000 188 30783.19 78.85 43627.02 88888.00 2010-07-07 21:00:14.000 188 30783.17 78.90 43627.03 88888.00 2010-07-07 21:00:15.000 188 30783.16 78.92 43627.06 53388.45 2010-07-07 21:00:16.000 188 30783.14 78.89 43627.05 88888.00 2010-07-07 21:00:17.000 188 30783.14 78.91 43627.10 88888.00 2010-07-07 21:00:18.000 188 30783.13 78.92 43627.13 88888.00 2010-07-07 21:00:19.000 188 30783.16 78.88 43627.12 88888.00 2010-07-07 21:00:20.000 188 30783.16 78.89 43627.15 53388.45 2010-07-07 21:00:21.000 188 30783.18 78.89 43627.09 88888.00 2010-07-07 21:00:22.000 188 30783.16 78.87 43627.13 88888.00 2010-07-07 21:00:23.000 188 30783.15 78.88 43627.21 88888.00 2010-07-07 21:00:24.000 188 30783.14 78.90 43627.16 88888.00 2010-07-07 21:00:25.000 188 30783.17 78.90 43627.23 53388.47 2010-07-07 21:00:26.000 188 30783.17 78.92 43627.21 88888.00 2010-07-07 21:00:27.000 188 30783.13 78.91 43627.16 88888.00 2010-07-07 21:00:28.000 188 30783.15 78.92 43627.14 88888.00 2010-07-07 21:00:29.000 188 30783.18 78.92 43627.14 88888.00 2010-07-07 21:00:30.000 188 30783.15 78.89 43627.15 53388.45 2010-07-07 21:00:31.000 188 30783.14 78.93 43627.16 88888.00 2010-07-07 21:00:32.000 188 30783.16 78.97 43627.20 88888.00 2010-07-07 21:00:33.000 188 30783.19 78.99 43627.20 88888.00 2010-07-07 21:00:34.000 188 30783.19 79.00 43627.19 88888.00 2010-07-07 21:00:35.000 188 30783.22 79.00 43627.15 53388.47 2010-07-07 21:00:36.000 188 30783.21 78.99 43627.14 88888.00 2010-07-07 21:00:37.000 188 30783.18 78.96 43627.13 88888.00 2010-07-07 21:00:38.000 188 30783.19 78.95 43627.13 88888.00 2010-07-07 21:00:39.000 188 30783.16 78.97 43627.13 88888.00 2010-07-07 21:00:40.000 188 30783.11 78.88 43627.14 53388.47 2010-07-07 21:00:41.000 188 30782.95 78.69 43627.23 88888.00 2010-07-07 21:00:42.000 188 30782.93 78.70 43627.29 88888.00 2010-07-07 21:00:43.000 188 30782.97 78.70 43627.29 88888.00 2010-07-07 21:00:44.000 188 30782.99 78.71 43627.25 88888.00 2010-07-07 21:00:45.000 188 30783.16 78.86 43627.20 53388.41 2010-07-07 21:00:46.000 188 30783.20 78.92 43627.20 88888.00 2010-07-07 21:00:47.000 188 30783.10 78.84 43627.25 88888.00 2010-07-07 21:00:48.000 188 30782.95 78.73 43627.35 88888.00 2010-07-07 21:00:49.000 188 30782.96 78.76 43627.34 88888.00 2010-07-07 21:00:50.000 188 30783.01 78.75 43627.32 53388.40 2010-07-07 21:00:51.000 188 30783.01 78.76 43627.35 88888.00 2010-07-07 21:00:52.000 188 30783.17 78.92 43627.25 88888.00 2010-07-07 21:00:53.000 188 30783.21 78.98 43627.21 88888.00 2010-07-07 21:00:54.000 188 30783.17 78.96 43627.21 88888.00 2010-07-07 21:00:55.000 188 30783.19 78.95 43627.17 53388.48 2010-07-07 21:00:56.000 188 30783.21 78.97 43627.19 88888.00 2010-07-07 21:00:57.000 188 30783.19 78.96 43627.18 88888.00 2010-07-07 21:00:58.000 188 30783.22 78.94 43627.17 88888.00 2010-07-07 21:00:59.000 188 30783.21 78.93 43627.22 88888.00 2010-07-07 21:01:00.000 188 30783.23 78.93 43627.16 53388.47 2010-07-07 21:01:01.000 188 30783.26 78.93 43627.14 88888.00 2010-07-07 21:01:02.000 188 30783.23 78.93 43627.17 88888.00 2010-07-07 21:01:03.000 188 30783.23 78.92 43627.19 88888.00 2010-07-07 21:01:04.000 188 30783.20 78.93 43627.15 88888.00 2010-07-07 21:01:05.000 188 30783.17 78.97 43627.17 53388.47 2010-07-07 21:01:06.000 188 30783.20 78.98 43627.21 88888.00 2010-07-07 21:01:07.000 188 30783.20 78.98 43627.22 88888.00 2010-07-07 21:01:08.000 188 30783.24 78.95 43627.16 88888.00 2010-07-07 21:01:09.000 188 30783.26 78.98 43627.15 88888.00 2010-07-07 21:01:10.000 188 30783.24 78.98 43627.14 53388.50 2010-07-07 21:01:11.000 188 30783.21 79.01 43627.20 88888.00 2010-07-07 21:01:12.000 188 30783.19 79.04 43627.25 88888.00 2010-07-07 21:01:13.000 188 30783.21 79.06 43627.27 88888.00 2010-07-07 21:01:14.000 188 30783.23 79.10 43627.27 88888.00 2010-07-07 21:01:15.000 188 30783.24 79.08 43627.27 53388.50 2010-07-07 21:01:16.000 188 30783.20 79.09 43627.23 88888.00 2010-07-07 21:01:17.000 188 30783.19 79.13 43627.25 88888.00 2010-07-07 21:01:18.000 188 30783.19 79.08 43627.23 88888.00 2010-07-07 21:01:19.000 188 30783.15 79.03 43627.24 88888.00 2010-07-07 21:01:20.000 188 30783.17 79.05 43627.32 53388.52 2010-07-07 21:01:21.000 188 30783.22 79.07 43627.29 88888.00 2010-07-07 21:01:22.000 188 30783.22 79.07 43627.30 88888.00 2010-07-07 21:01:23.000 188 30783.22 79.02 43627.31 88888.00 2010-07-07 21:01:24.000 188 30783.19 79.03 43627.32 88888.00 2010-07-07 21:01:25.000 188 30783.18 79.06 43627.33 53388.52 2010-07-07 21:01:26.000 188 30783.21 79.10 43627.27 88888.00 2010-07-07 21:01:27.000 188 30783.26 79.14 43627.24 88888.00 2010-07-07 21:01:28.000 188 30783.24 79.12 43627.22 88888.00 2010-07-07 21:01:29.000 188 30783.21 79.11 43627.26 88888.00 2010-07-07 21:01:30.000 188 30783.26 79.08 43627.30 53388.52 2010-07-07 21:01:31.000 188 30783.24 79.07 43627.29 88888.00 2010-07-07 21:01:32.000 188 30783.23 79.08 43627.25 88888.00 2010-07-07 21:01:33.000 188 30783.23 79.09 43627.23 88888.00 2010-07-07 21:01:34.000 188 30783.24 79.09 43627.25 88888.00 2010-07-07 21:01:35.000 188 30783.24 79.09 43627.25 53388.55 2010-07-07 21:01:36.000 188 30783.23 79.11 43627.28 88888.00 2010-07-07 21:01:37.000 188 30783.22 79.11 43627.28 88888.00 2010-07-07 21:01:38.000 188 30783.20 79.09 43627.30 88888.00 2010-07-07 21:01:39.000 188 30783.19 79.10 43627.31 88888.00 2010-07-07 21:01:40.000 188 30783.20 79.07 43627.30 53388.56 2010-07-07 21:01:41.000 188 30783.19 79.04 43627.33 88888.00 2010-07-07 21:01:42.000 188 30783.02 78.88 43627.41 88888.00 2010-07-07 21:01:43.000 188 30783.01 78.88 43627.40 88888.00 2010-07-07 21:01:44.000 188 30783.29 79.20 43627.31 88888.00 2010-07-07 21:01:45.000 188 30783.43 79.34 43627.28 53388.51 2010-07-07 21:01:46.000 188 30783.37 79.27 43627.30 88888.00 2010-07-07 21:01:47.000 188 30783.05 78.97 43627.41 88888.00 2010-07-07 21:01:48.000 188 30783.00 78.91 43627.46 88888.00 2010-07-07 21:01:49.000 188 30783.12 79.01 43627.39 88888.00 2010-07-07 21:01:50.000 188 30783.43 79.31 43627.25 53388.51 2010-07-07 21:01:51.000 188 30783.45 79.31 43627.23 88888.00 2010-07-07 21:01:52.000 188 30783.30 79.14 43627.31 88888.00 2010-07-07 21:01:53.000 188 30783.03 78.90 43627.38 88888.00 2010-07-07 21:01:54.000 188 30783.03 78.89 43627.39 88888.00 2010-07-07 21:01:55.000 188 30783.28 79.20 43627.34 53388.54 2010-07-07 21:01:56.000 188 30783.43 79.41 43627.26 88888.00 2010-07-07 21:01:57.000 188 30783.37 79.36 43627.31 88888.00 2010-07-07 21:01:58.000 188 30783.20 79.21 43627.35 88888.00 2010-07-07 21:01:59.000 188 30783.21 79.17 43627.33 88888.00 2010-07-07 21:02:00.000 188 30783.19 79.16 43627.28 53388.60 2010-07-07 21:02:01.000 188 30783.21 79.13 43627.28 88888.00 2010-07-07 21:02:02.000 188 30783.23 79.14 43627.27 88888.00 2010-07-07 21:02:03.000 188 30783.22 79.11 43627.22 88888.00 2010-07-07 21:02:04.000 188 30783.19 79.10 43627.26 88888.00 2010-07-07 21:02:05.000 188 30783.23 79.13 43627.33 53388.54 2010-07-07 21:02:06.000 188 30783.25 79.17 43627.36 88888.00 2010-07-07 21:02:07.000 188 30783.24 79.19 43627.31 88888.00 2010-07-07 21:02:08.000 188 30783.25 79.18 43627.33 88888.00 2010-07-07 21:02:09.000 188 30783.27 79.16 43627.26 88888.00 2010-07-07 21:02:10.000 188 30783.26 79.12 43627.22 53388.54 2010-07-07 21:02:11.000 188 30783.24 79.11 43627.23 88888.00 2010-07-07 21:02:12.000 188 30783.14 79.04 43627.39 88888.00 2010-07-07 21:02:13.000 188 30783.24 79.17 43627.32 88888.00 2010-07-07 21:02:14.000 188 30783.26 79.18 43627.28 88888.00 2010-07-07 21:02:15.000 188 30783.25 79.16 43627.22 53388.65 2010-07-07 21:02:16.000 188 30783.23 79.16 43627.26 88888.00 2010-07-07 21:02:17.000 188 30783.23 79.14 43627.27 88888.00 2010-07-07 21:02:18.000 188 30783.24 79.12 43627.21 88888.00 2010-07-07 21:02:19.000 188 30783.27 79.14 43627.25 88888.00 2010-07-07 21:02:20.000 188 30783.25 79.16 43627.24 53388.56 2010-07-07 21:02:21.000 188 30783.23 79.17 43627.18 88888.00 2010-07-07 21:02:22.000 188 30783.24 79.19 43627.22 88888.00 2010-07-07 21:02:23.000 188 30783.23 79.17 43627.25 88888.00 2010-07-07 21:02:24.000 188 30783.25 79.17 43627.24 88888.00 2010-07-07 21:02:25.000 188 30783.23 79.16 43627.22 53388.55 2010-07-07 21:02:26.000 188 30783.18 79.09 43627.25 88888.00 2010-07-07 21:02:27.000 188 30783.22 79.07 43627.25 88888.00 2010-07-07 21:02:28.000 188 30783.23 79.15 43627.29 88888.00 2010-07-07 21:02:29.000 188 30783.23 79.18 43627.28 88888.00 2010-07-07 21:02:30.000 188 30783.23 79.23 43627.24 53388.54 2010-07-07 21:02:31.000 188 30783.22 79.24 43627.22 88888.00 2010-07-07 21:02:32.000 188 30783.20 79.19 43627.24 88888.00 2010-07-07 21:02:33.000 188 30783.20 79.14 43627.25 88888.00 2010-07-07 21:02:34.000 188 30783.17 79.16 43627.23 88888.00 2010-07-07 21:02:35.000 188 30783.18 79.17 43627.23 53388.56 2010-07-07 21:02:36.000 188 30783.15 79.14 43627.26 88888.00 2010-07-07 21:02:37.000 188 30783.18 79.15 43627.30 88888.00 2010-07-07 21:02:38.000 188 30783.22 79.18 43627.31 88888.00 2010-07-07 21:02:39.000 188 30783.20 79.19 43627.28 88888.00 2010-07-07 21:02:40.000 188 30783.20 79.25 43627.33 53388.55 2010-07-07 21:02:41.000 188 30783.07 79.12 43627.37 88888.00 2010-07-07 21:02:42.000 188 30782.99 78.97 43627.39 88888.00 2010-07-07 21:02:43.000 188 30783.15 79.16 43627.31 88888.00 2010-07-07 21:02:44.000 188 30783.42 79.47 43627.23 88888.00 2010-07-07 21:02:45.000 188 30783.40 79.47 43627.20 53388.51 2010-07-07 21:02:46.000 188 30783.23 79.25 43627.29 88888.00 2010-07-07 21:02:47.000 188 30783.02 79.02 43627.34 88888.00 2010-07-07 21:02:48.000 188 30783.03 79.05 43627.37 88888.00 2010-07-07 21:02:49.000 188 30783.28 79.36 43627.28 88888.00 2010-07-07 21:02:50.000 188 30783.46 79.55 43627.22 53388.51 2010-07-07 21:02:51.000 188 30783.38 79.48 43627.22 88888.00 2010-07-07 21:02:52.000 188 30783.06 79.20 43627.34 88888.00 2010-07-07 21:02:53.000 188 30782.95 79.07 43627.39 88888.00 2010-07-07 21:02:54.000 188 30783.06 79.17 43627.33 88888.00 2010-07-07 21:02:55.000 188 30783.40 79.49 43627.24 53388.47 2010-07-07 21:02:56.000 188 30783.40 79.52 43627.24 88888.00 2010-07-07 21:02:57.000 188 30783.30 79.36 43627.26 88888.00 2010-07-07 21:02:58.000 188 30783.22 79.27 43627.32 88888.00 2010-07-07 21:02:59.000 188 30783.19 79.25 43627.32 88888.00 2010-07-07 21:03:00.000 188 30783.15 79.21 43627.37 53388.54 2010-07-07 21:03:01.000 188 30783.24 79.31 43627.30 88888.00 2010-07-07 21:03:02.000 188 30783.26 79.30 43627.30 88888.00 2010-07-07 21:03:03.000 188 30783.25 79.27 43627.38 88888.00 2010-07-07 21:03:04.000 188 30783.25 79.24 43627.39 88888.00 2010-07-07 21:03:05.000 188 30783.26 79.28 43627.39 53388.55 2010-07-07 21:03:06.000 188 30783.24 79.28 43627.36 88888.00 2010-07-07 21:03:07.000 188 30783.24 79.29 43627.28 88888.00 2010-07-07 21:03:08.000 188 30783.23 79.29 43627.28 88888.00 2010-07-07 21:03:09.000 188 30783.23 79.28 43627.26 88888.00 2010-07-07 21:03:10.000 188 30783.20 79.29 43627.24 53388.55 2010-07-07 21:03:11.000 188 30783.20 79.30 43627.24 88888.00 2010-07-07 21:03:12.000 188 30783.21 79.31 43627.26 88888.00 2010-07-07 21:03:13.000 188 30783.22 79.33 43627.27 88888.00 2010-07-07 21:03:14.000 188 30783.20 79.35 43627.26 88888.00 2010-07-07 21:03:15.000 188 30783.23 79.36 43627.23 53388.57 2010-07-07 21:03:16.000 188 30783.28 79.38 43627.20 88888.00 2010-07-07 21:03:17.000 188 30783.21 79.32 43627.23 88888.00 2010-07-07 21:03:18.000 188 30783.20 79.34 43627.35 88888.00 2010-07-07 21:03:19.000 188 30783.22 79.34 43627.34 88888.00 2010-07-07 21:03:20.000 188 30783.25 79.37 43627.31 53388.56 2010-07-07 21:03:21.000 188 30783.29 79.41 43627.24 88888.00 2010-07-07 21:03:22.000 188 30783.23 79.35 43627.35 88888.00 2010-07-07 21:03:23.000 188 30783.22 79.38 43627.38 88888.00 2010-07-07 21:03:24.000 188 30783.22 79.38 43627.34 88888.00 2010-07-07 21:03:25.000 188 30783.23 79.38 43627.34 53388.59 2010-07-07 21:03:26.000 188 30783.25 79.37 43627.37 88888.00 2010-07-07 21:03:27.000 188 30783.26 79.39 43627.39 88888.00 2010-07-07 21:03:28.000 188 30783.26 79.42 43627.38 88888.00 2010-07-07 21:03:29.000 188 30783.23 79.39 43627.35 88888.00 2010-07-07 21:03:30.000 188 30783.24 79.36 43627.35 53388.62 2010-07-07 21:03:31.000 188 30783.26 79.35 43627.31 88888.00 2010-07-07 21:03:32.000 188 30783.22 79.38 43627.30 88888.00 2010-07-07 21:03:33.000 188 30783.22 79.41 43627.29 88888.00 2010-07-07 21:03:34.000 188 30783.23 79.40 43627.32 88888.00 2010-07-07 21:03:35.000 188 30783.22 79.41 43627.34 53388.61 2010-07-07 21:03:36.000 188 30783.22 79.43 43627.36 88888.00 2010-07-07 21:03:37.000 188 30783.22 79.40 43627.34 88888.00 2010-07-07 21:03:38.000 188 30783.27 79.42 43627.38 88888.00 2010-07-07 21:03:39.000 188 30783.27 79.41 43627.36 88888.00 2010-07-07 21:03:40.000 188 30783.20 79.38 43627.33 53388.62 2010-07-07 21:03:41.000 188 30783.05 79.17 43627.41 88888.00 2010-07-07 21:03:42.000 188 30783.03 79.14 43627.43 88888.00 2010-07-07 21:03:43.000 188 30783.00 79.17 43627.46 88888.00 2010-07-07 21:03:44.000 188 30783.03 79.19 43627.45 88888.00 2010-07-07 21:03:45.000 188 30783.19 79.36 43627.38 53388.57 2010-07-07 21:03:46.000 188 30783.22 79.40 43627.37 88888.00 2010-07-07 21:03:47.000 188 30783.23 79.39 43627.38 88888.00 2010-07-07 21:03:48.000 188 30783.29 79.40 43627.39 88888.00 2010-07-07 21:03:49.000 188 30783.29 79.41 43627.40 88888.00 2010-07-07 21:03:50.000 188 30783.29 79.38 43627.43 53388.64 2010-07-07 21:03:51.000 188 30783.30 79.40 43627.42 88888.00 2010-07-07 21:03:52.000 188 30783.30 79.36 43627.44 88888.00 2010-07-07 21:03:53.000 188 30783.27 79.37 43627.39 88888.00 2010-07-07 21:03:54.000 188 30783.25 79.36 43627.35 88888.00 2010-07-07 21:03:55.000 188 30783.26 79.34 43627.37 53388.63 2010-07-07 21:03:56.000 188 30783.28 79.38 43627.38 88888.00 2010-07-07 21:03:57.000 188 30783.26 79.40 43627.40 88888.00 2010-07-07 21:03:58.000 188 30783.26 79.38 43627.43 88888.00 2010-07-07 21:03:59.000 188 30783.29 79.39 43627.44 88888.00 2010-07-07 21:04:00.000 188 30783.29 79.37 43627.43 53388.62 2010-07-07 21:04:01.000 188 30783.29 79.38 43627.39 88888.00 2010-07-07 21:04:02.000 188 30783.40 79.36 43627.51 88888.00 2010-07-07 21:04:03.000 188 30783.29 79.33 43627.47 88888.00 2010-07-07 21:04:04.000 188 30783.28 79.38 43627.38 88888.00 2010-07-07 21:04:05.000 188 30783.26 79.34 43627.34 53388.75 2010-07-07 21:04:06.000 188 30783.27 79.36 43627.34 88888.00 2010-07-07 21:04:07.000 188 30783.24 79.38 43627.34 88888.00 2010-07-07 21:04:08.000 188 30783.20 79.41 43627.29 88888.00 2010-07-07 21:04:09.000 188 30783.24 79.40 43627.38 88888.00 2010-07-07 21:04:10.000 188 30783.29 79.38 43627.42 53388.38 2010-07-07 21:04:11.000 188 30783.28 79.37 43627.39 88888.00 2010-07-07 21:04:12.000 188 30783.29 79.37 43627.38 88888.00 2010-07-07 21:04:13.000 188 30783.29 79.39 43627.40 88888.00 2010-07-07 21:04:14.000 188 30783.31 79.41 43627.46 88888.00 2010-07-07 21:04:15.000 188 30783.31 79.39 43627.45 53388.63 2010-07-07 21:04:16.000 188 30783.31 79.38 43627.45 88888.00 2010-07-07 21:04:17.000 188 30783.30 79.42 43627.44 88888.00 2010-07-07 21:04:18.000 188 30783.28 79.42 43627.47 88888.00 2010-07-07 21:04:19.000 188 30783.27 79.38 43627.42 88888.00 2010-07-07 21:04:20.000 188 30783.28 79.39 43627.46 53388.67 2010-07-07 21:04:21.000 188 30783.28 79.36 43627.45 88888.00 2010-07-07 21:04:22.000 188 30783.27 79.34 43627.38 88888.00 2010-07-07 21:04:23.000 188 30783.31 79.33 43627.37 88888.00 2010-07-07 21:04:24.000 188 30783.31 79.31 43627.39 88888.00 2010-07-07 21:04:25.000 188 30783.27 79.31 43627.39 53388.66 2010-07-07 21:04:26.000 188 30783.28 79.34 43627.39 88888.00 2010-07-07 21:04:27.000 188 30783.28 79.40 43627.36 88888.00 2010-07-07 21:04:28.000 188 30783.26 79.39 43627.32 88888.00 2010-07-07 21:04:29.000 188 30783.26 79.40 43627.35 88888.00 2010-07-07 21:04:30.000 188 30783.27 79.40 43627.36 53388.63 2010-07-07 21:04:31.000 188 30783.29 79.34 43627.38 88888.00 2010-07-07 21:04:32.000 188 30783.28 79.35 43627.42 88888.00 2010-07-07 21:04:33.000 188 30783.26 79.34 43627.39 88888.00 2010-07-07 21:04:34.000 188 30783.29 79.30 43627.37 88888.00 2010-07-07 21:04:35.000 188 30783.32 79.29 43627.39 53388.62 2010-07-07 21:04:36.000 188 30783.30 79.32 43627.36 88888.00 2010-07-07 21:04:37.000 188 30783.25 79.32 43627.42 88888.00 2010-07-07 21:04:38.000 188 30783.25 79.31 43627.40 88888.00 2010-07-07 21:04:39.000 188 30783.23 79.30 43627.37 88888.00 2010-07-07 21:04:40.000 188 30783.22 79.31 43627.41 53388.63 2010-07-07 21:04:41.000 188 30783.11 79.27 43627.55 88888.00 2010-07-07 21:04:42.000 188 30783.13 79.29 43627.50 88888.00 2010-07-07 21:04:43.000 188 30783.12 79.27 43627.47 88888.00 2010-07-07 21:04:44.000 188 30783.08 79.25 43627.53 88888.00 2010-07-07 21:04:45.000 188 30783.20 79.26 43627.42 53388.64 2010-07-07 21:04:46.000 188 30783.26 79.27 43627.39 88888.00 2010-07-07 21:04:47.000 188 30783.22 79.28 43627.49 88888.00 2010-07-07 21:04:48.000 188 30783.10 79.26 43627.58 88888.00 2010-07-07 21:04:49.000 188 30783.10 79.25 43627.57 88888.00 2010-07-07 21:04:50.000 188 30783.10 79.19 43627.57 53388.68 2010-07-07 21:04:51.000 188 30783.05 79.17 43627.54 88888.00 2010-07-07 21:04:52.000 188 30783.19 79.25 43627.42 88888.00 2010-07-07 21:04:53.000 188 30783.23 79.26 43627.33 88888.00 2010-07-07 21:04:54.000 188 30783.25 79.31 43627.32 88888.00 2010-07-07 21:04:55.000 188 30783.24 79.32 43627.31 53388.61 2010-07-07 21:04:56.000 188 30783.26 79.36 43627.33 88888.00 2010-07-07 21:04:57.000 188 30783.25 79.34 43627.32 88888.00 2010-07-07 21:04:58.000 188 30783.24 79.29 43627.27 88888.00 2010-07-07 21:04:59.000 188 30783.24 79.27 43627.28 88888.00 2010-07-07 21:05:00.000 188 30783.23 79.25 43627.33 53388.62 2010-07-07 21:05:01.000 188 30783.24 79.27 43627.36 88888.00 2010-07-07 21:05:02.000 188 30783.21 79.28 43627.42 88888.00 2010-07-07 21:05:03.000 188 30783.22 79.29 43627.42 88888.00 2010-07-07 21:05:04.000 188 30783.24 79.28 43627.46 88888.00 2010-07-07 21:05:05.000 188 30783.22 79.27 43627.43 53388.60 2010-07-07 21:05:06.000 188 30783.21 79.24 43627.41 88888.00 2010-07-07 21:05:07.000 188 30783.22 79.20 43627.32 88888.00 2010-07-07 21:05:08.000 188 30783.22 79.18 43627.36 88888.00 2010-07-07 21:05:09.000 188 30783.21 79.19 43627.36 88888.00 2010-07-07 21:05:10.000 188 30783.19 79.23 43627.37 53388.60 2010-07-07 21:05:11.000 188 30783.19 79.28 43627.40 88888.00 2010-07-07 21:05:12.000 188 30783.20 79.27 43627.40 88888.00 2010-07-07 21:05:13.000 188 30783.24 79.23 43627.36 88888.00 2010-07-07 21:05:14.000 188 30783.22 79.23 43627.33 88888.00 2010-07-07 21:05:15.000 188 30783.19 79.23 43627.36 53388.61 2010-07-07 21:05:16.000 188 30783.18 79.23 43627.37 88888.00 2010-07-07 21:05:17.000 188 30783.19 79.24 43627.37 88888.00 2010-07-07 21:05:18.000 188 30783.20 79.22 43627.36 88888.00 2010-07-07 21:05:19.000 188 30783.20 79.23 43627.34 88888.00 2010-07-07 21:05:20.000 188 30783.17 79.25 43627.37 53388.60 2010-07-07 21:05:21.000 188 30783.12 79.24 43627.36 88888.00 2010-07-07 21:05:22.000 188 30783.14 79.20 43627.37 88888.00 2010-07-07 21:05:23.000 188 30783.14 79.18 43627.32 88888.00 2010-07-07 21:05:24.000 188 30783.13 79.18 43627.32 88888.00 2010-07-07 21:05:25.000 188 30783.13 79.17 43627.33 53388.58 2010-07-07 21:05:26.000 188 30783.14 79.18 43627.35 88888.00 2010-07-07 21:05:27.000 188 30783.14 79.17 43627.37 88888.00 2010-07-07 21:05:28.000 188 30783.16 79.20 43627.40 88888.00 2010-07-07 21:05:29.000 188 30783.17 79.21 43627.39 88888.00 2010-07-07 21:05:30.000 188 30783.15 79.23 43627.38 53388.62 2010-07-07 21:05:31.000 188 30783.13 79.20 43627.39 88888.00 2010-07-07 21:05:32.000 188 30783.14 79.20 43627.36 88888.00 2010-07-07 21:05:33.000 188 30783.13 79.21 43627.37 88888.00 2010-07-07 21:05:34.000 188 30783.15 79.18 43627.41 88888.00 2010-07-07 21:05:35.000 188 30783.16 79.16 43627.37 53388.56 2010-07-07 21:05:36.000 188 30783.12 79.15 43627.43 88888.00 2010-07-07 21:05:37.000 188 30783.14 79.17 43627.43 88888.00 2010-07-07 21:05:38.000 188 30783.13 79.13 43627.43 88888.00 2010-07-07 21:05:39.000 188 30783.15 79.18 43627.39 88888.00 2010-07-07 21:05:40.000 188 30783.15 79.20 43627.38 53388.57 2010-07-07 21:05:41.000 188 30783.11 79.18 43627.44 88888.00 2010-07-07 21:05:42.000 188 30782.99 79.13 43627.57 88888.00 2010-07-07 21:05:43.000 188 30782.99 79.13 43627.58 88888.00 2010-07-07 21:05:44.000 188 30783.21 79.20 43627.30 88888.00 2010-07-07 21:05:45.000 188 30783.31 79.20 43627.25 53388.61 2010-07-07 21:05:46.000 188 30783.24 79.18 43627.31 88888.00 2010-07-07 21:05:47.000 188 30782.94 79.09 43627.58 88888.00 2010-07-07 21:05:48.000 188 30782.96 79.11 43627.68 88888.00 2010-07-07 21:05:49.000 188 30783.10 79.14 43627.46 88888.00 2010-07-07 21:05:50.000 188 30783.29 79.18 43627.23 53388.70 2010-07-07 21:05:51.000 188 30783.32 79.19 43627.25 88888.00 2010-07-07 21:05:52.000 188 30783.20 79.15 43627.36 88888.00 2010-07-07 21:05:53.000 188 30782.99 79.13 43627.57 88888.00 2010-07-07 21:05:54.000 188 30782.98 79.08 43627.56 88888.00 2010-07-07 21:05:55.000 188 30783.16 79.10 43627.35 53388.59 2010-07-07 21:05:56.000 188 30783.27 79.16 43627.22 88888.00 2010-07-07 21:05:57.000 188 30783.23 79.17 43627.26 88888.00 2010-07-07 21:05:58.000 188 30783.14 79.15 43627.36 88888.00 2010-07-07 21:05:59.000 188 30783.10 79.13 43627.40 88888.00 2010-07-07 21:06:00.000 188 30783.09 79.17 43627.43 53388.52 2010-07-07 21:06:01.000 188 30783.11 79.16 43627.40 88888.00 2010-07-07 21:06:02.000 188 30783.13 79.17 43627.42 88888.00 2010-07-07 21:06:03.000 188 30783.12 79.13 43627.44 88888.00 2010-07-07 21:06:04.000 188 30783.08 79.09 43627.39 88888.00 2010-07-07 21:06:05.000 188 30783.10 79.11 43627.37 53388.58 2010-07-07 21:06:06.000 188 30783.11 79.09 43627.34 88888.00 2010-07-07 21:06:07.000 188 30783.12 79.07 43627.34 88888.00 2010-07-07 21:06:08.000 188 30783.11 79.08 43627.33 88888.00 2010-07-07 21:06:09.000 188 30783.12 79.10 43627.35 88888.00 2010-07-07 21:06:10.000 188 30783.11 79.12 43627.36 53388.54 2010-07-07 21:06:11.000 188 30783.10 79.12 43627.40 88888.00 2010-07-07 21:06:12.000 188 30783.08 79.11 43627.38 88888.00 2010-07-07 21:06:13.000 188 30783.10 79.12 43627.40 88888.00 2010-07-07 21:06:14.000 188 30783.11 79.09 43627.40 88888.00 2010-07-07 21:06:15.000 188 30783.10 79.12 43627.41 53388.53 2010-07-07 21:06:16.000 188 30783.10 79.11 43627.40 88888.00 2010-07-07 21:06:17.000 188 30783.09 79.10 43627.35 88888.00 2010-07-07 21:06:18.000 188 30783.10 79.07 43627.32 88888.00 2010-07-07 21:06:19.000 188 30783.10 79.04 43627.36 88888.00 2010-07-07 21:06:20.000 188 30783.07 79.07 43627.36 53388.56 2010-07-07 21:06:21.000 188 30783.07 79.07 43627.34 88888.00 2010-07-07 21:06:22.000 188 30783.06 79.07 43627.34 88888.00 2010-07-07 21:06:23.000 188 30783.06 79.06 43627.37 88888.00 2010-07-07 21:06:24.000 188 30783.01 79.04 43627.38 88888.00 2010-07-07 21:06:25.000 188 30783.01 79.03 43627.35 53388.50 2010-07-07 21:06:26.000 188 30782.99 79.04 43627.33 88888.00 2010-07-07 21:06:27.000 188 30783.01 79.01 43627.31 88888.00 2010-07-07 21:06:28.000 188 30783.01 79.07 43627.36 88888.00 2010-07-07 21:06:29.000 188 30782.99 79.04 43627.37 88888.00 2010-07-07 21:06:30.000 188 30783.04 79.01 43627.38 53388.50 2010-07-07 21:06:31.000 188 30783.02 79.02 43627.37 88888.00 2010-07-07 21:06:32.000 188 30783.03 79.02 43627.39 88888.00 2010-07-07 21:06:33.000 188 30783.03 79.03 43627.34 88888.00 2010-07-07 21:06:34.000 188 30782.99 79.05 43627.30 88888.00 2010-07-07 21:06:35.000 188 30782.98 79.02 43627.32 53388.51 2010-07-07 21:06:36.000 188 30783.01 79.03 43627.34 88888.00 2010-07-07 21:06:37.000 188 30783.06 79.04 43627.35 88888.00 2010-07-07 21:06:38.000 188 30783.06 79.03 43627.33 88888.00 2010-07-07 21:06:39.000 188 30783.03 79.00 43627.36 88888.00 2010-07-07 21:06:40.000 188 30783.00 78.97 43627.37 53388.51 2010-07-07 21:06:41.000 188 30782.93 78.90 43627.49 88888.00 2010-07-07 21:06:42.000 188 30782.86 78.94 43627.52 88888.00 2010-07-07 21:06:43.000 188 30782.95 78.94 43627.35 88888.00 2010-07-07 21:06:44.000 188 30783.13 78.97 43627.14 88888.00 2010-07-07 21:06:45.000 188 30783.15 79.00 43627.14 53388.54 2010-07-07 21:06:46.000 188 30783.01 78.95 43627.31 88888.00 2010-07-07 21:06:47.000 188 30782.83 78.90 43627.47 88888.00 2010-07-07 21:06:48.000 188 30782.88 78.94 43627.46 88888.00 2010-07-07 21:06:49.000 188 30783.06 78.99 43627.26 88888.00 2010-07-07 21:06:50.000 188 30783.20 79.00 43627.18 53388.55 2010-07-07 21:06:51.000 188 30783.13 78.98 43627.24 88888.00 2010-07-07 21:06:52.000 188 30782.91 78.93 43627.50 88888.00 2010-07-07 21:06:53.000 188 30782.82 78.91 43627.58 88888.00 2010-07-07 21:06:54.000 188 30782.92 78.92 43627.50 88888.00 2010-07-07 21:06:55.000 188 30783.12 78.99 43627.27 53388.53 2010-07-07 21:06:56.000 188 30783.14 79.00 43627.31 88888.00 2010-07-07 21:06:57.000 188 30783.10 79.01 43627.37 88888.00 2010-07-07 21:06:58.000 188 30783.03 79.02 43627.43 88888.00 2010-07-07 21:06:59.000 188 30783.03 79.04 43627.50 88888.00 2010-07-07 21:07:00.000 188 30783.02 79.08 43627.49 53388.52 2010-07-07 21:07:01.000 188 30783.04 79.11 43627.49 88888.00 2010-07-07 21:07:02.000 188 30783.04 79.07 43627.49 88888.00 2010-07-07 21:07:03.000 188 30783.04 79.06 43627.48 88888.00 2010-07-07 21:07:04.000 188 30783.04 79.04 43627.46 88888.00 2010-07-07 21:07:05.000 188 30783.03 79.08 43627.46 53388.54 2010-07-07 21:07:06.000 188 30783.03 79.07 43627.46 88888.00 2010-07-07 21:07:07.000 188 30783.02 79.03 43627.45 88888.00 2010-07-07 21:07:08.000 188 30783.01 79.05 43627.46 88888.00 2010-07-07 21:07:09.000 188 30783.01 79.10 43627.47 88888.00 2010-07-07 21:07:10.000 188 30782.99 79.06 43627.46 53388.52 2010-07-07 21:07:11.000 188 30783.00 79.09 43627.51 88888.00 2010-07-07 21:07:12.000 188 30783.01 79.12 43627.50 88888.00 2010-07-07 21:07:13.000 188 30783.04 79.14 43627.50 88888.00 2010-07-07 21:07:14.000 188 30783.04 79.17 43627.50 88888.00 2010-07-07 21:07:15.000 188 30783.07 79.18 43627.50 53388.54 2010-07-07 21:07:16.000 188 30783.04 79.21 43627.49 88888.00 2010-07-07 21:07:17.000 188 30783.05 79.21 43627.48 88888.00 2010-07-07 21:07:18.000 188 30783.05 79.22 43627.48 88888.00 2010-07-07 21:07:19.000 188 30783.07 79.21 43627.45 88888.00 2010-07-07 21:07:20.000 188 30783.07 79.23 43627.44 53388.59 2010-07-07 21:07:21.000 188 30783.02 79.28 43627.43 88888.00 2010-07-07 21:07:22.000 188 30783.02 79.29 43627.46 88888.00 2010-07-07 21:07:23.000 188 30783.01 79.29 43627.48 88888.00 2010-07-07 21:07:24.000 188 30782.99 79.27 43627.46 88888.00 2010-07-07 21:07:25.000 188 30783.01 79.27 43627.49 53388.58 2010-07-07 21:07:26.000 188 30783.03 79.28 43627.47 88888.00 2010-07-07 21:07:27.000 188 30783.04 79.30 43627.43 88888.00 2010-07-07 21:07:28.000 188 30783.04 79.33 43627.46 88888.00 2010-07-07 21:07:29.000 188 30783.03 79.33 43627.43 88888.00 2010-07-07 21:07:30.000 188 30783.02 79.34 43627.46 53388.59 2010-07-07 21:07:31.000 188 30783.01 79.31 43627.46 88888.00 2010-07-07 21:07:32.000 188 30783.03 79.28 43627.49 88888.00 2010-07-07 21:07:33.000 188 30783.02 79.28 43627.49 88888.00 2010-07-07 21:07:34.000 188 30783.07 79.30 43627.51 88888.00 2010-07-07 21:07:35.000 188 30783.05 79.32 43627.43 53388.60 2010-07-07 21:07:36.000 188 30783.06 79.31 43627.40 88888.00 2010-07-07 21:07:37.000 188 30783.04 79.30 43627.46 88888.00 2010-07-07 21:07:38.000 188 30783.05 79.28 43627.48 88888.00 2010-07-07 21:07:39.000 188 30783.05 79.27 43627.47 88888.00 2010-07-07 21:07:40.000 188 30783.00 79.26 43627.51 53388.60 2010-07-07 21:07:41.000 188 30782.91 79.25 43627.62 88888.00 2010-07-07 21:07:42.000 188 30782.90 79.24 43627.61 88888.00 2010-07-07 21:07:43.000 188 30782.89 79.23 43627.58 88888.00 2010-07-07 21:07:44.000 188 30782.96 79.26 43627.53 88888.00 2010-07-07 21:07:45.000 188 30783.01 79.24 43627.41 53388.66 2010-07-07 21:07:46.000 188 30783.02 79.24 43627.40 88888.00 2010-07-07 21:07:47.000 188 30783.04 79.26 43627.39 88888.00 2010-07-07 21:07:48.000 188 30783.04 79.26 43627.39 88888.00 2010-07-07 21:07:49.000 188 30783.04 79.28 43627.40 88888.00 2010-07-07 21:07:50.000 188 30783.06 79.25 43627.39 53388.59 2010-07-07 21:07:51.000 188 30783.05 79.24 43627.40 88888.00 2010-07-07 21:07:52.000 188 30783.02 79.24 43627.40 88888.00 2010-07-07 21:07:53.000 188 30783.02 79.27 43627.42 88888.00 2010-07-07 21:07:54.000 188 30783.04 79.23 43627.38 88888.00 2010-07-07 21:07:55.000 188 30783.05 79.26 43627.39 53388.59 2010-07-07 21:07:56.000 188 30783.06 79.23 43627.40 88888.00 2010-07-07 21:07:57.000 188 30783.05 79.19 43627.40 88888.00 2010-07-07 21:07:58.000 188 30783.03 79.19 43627.44 88888.00 2010-07-07 21:07:59.000 188 30783.03 79.19 43627.43 88888.00 2010-07-07 21:08:00.000 188 30783.04 79.15 43627.46 53388.59 2010-07-07 21:08:01.000 188 30783.07 79.15 43627.41 88888.00 2010-07-07 21:08:02.000 188 30783.05 79.20 43627.38 88888.00 2010-07-07 21:08:03.000 188 30783.04 79.20 43627.39 88888.00 2010-07-07 21:08:04.000 188 30783.01 79.18 43627.41 88888.00 2010-07-07 21:08:05.000 188 30783.01 79.22 43627.42 53388.59 2010-07-07 21:08:06.000 188 30783.01 79.22 43627.39 88888.00 2010-07-07 21:08:07.000 188 30783.02 79.21 43627.33 88888.00 2010-07-07 21:08:08.000 188 30782.98 79.21 43627.36 88888.00 2010-07-07 21:08:09.000 188 30782.98 79.18 43627.40 88888.00 2010-07-07 21:08:10.000 188 30783.01 79.19 43627.37 53388.56 2010-07-07 21:08:11.000 188 30782.99 79.20 43627.38 88888.00 2010-07-07 21:08:12.000 188 30782.99 79.23 43627.40 88888.00 2010-07-07 21:08:13.000 188 30783.00 79.22 43627.40 88888.00 2010-07-07 21:08:14.000 188 30783.01 79.21 43627.39 88888.00 2010-07-07 21:08:15.000 188 30783.04 79.22 43627.43 53388.54 2010-07-07 21:08:16.000 188 30783.02 79.18 43627.37 88888.00 2010-07-07 21:08:17.000 188 30783.00 79.19 43627.40 88888.00 2010-07-07 21:08:18.000 188 30782.96 79.21 43627.42 88888.00 2010-07-07 21:08:19.000 188 30782.96 79.18 43627.39 88888.00 2010-07-07 21:08:20.000 188 30782.97 79.20 43627.40 53388.53 2010-07-07 21:08:21.000 188 30782.94 79.19 43627.39 88888.00 2010-07-07 21:08:22.000 188 30782.93 79.15 43627.38 88888.00 2010-07-07 21:08:23.000 188 30782.94 79.15 43627.42 88888.00 2010-07-07 21:08:24.000 188 30782.91 79.17 43627.32 88888.00 2010-07-07 21:08:25.000 188 30782.99 79.13 43627.18 53388.52 2010-07-07 21:08:26.000 188 30782.94 79.20 43627.21 88888.00 2010-07-07 21:08:27.000 188 30782.91 79.20 43627.31 88888.00 2010-07-07 21:08:28.000 188 30782.92 79.19 43627.36 88888.00 2010-07-07 21:08:29.000 188 30782.92 79.17 43627.36 88888.00 2010-07-07 21:08:30.000 188 30782.89 79.16 43627.39 53388.48 2010-07-07 21:08:31.000 188 30782.89 79.17 43627.38 88888.00 2010-07-07 21:08:32.000 188 30782.92 79.15 43627.32 88888.00 2010-07-07 21:08:33.000 188 30782.87 79.13 43627.29 88888.00 2010-07-07 21:08:34.000 188 30782.89 79.11 43627.31 88888.00 2010-07-07 21:08:35.000 188 30782.86 79.10 43627.29 53388.47 2010-07-07 21:08:36.000 188 30782.86 79.08 43627.31 88888.00 2010-07-07 21:08:37.000 188 30782.86 79.11 43627.37 88888.00 2010-07-07 21:08:38.000 188 30782.86 79.07 43627.41 88888.00 2010-07-07 21:08:39.000 188 30782.85 79.07 43627.37 88888.00 2010-07-07 21:08:40.000 188 30782.85 79.11 43627.39 53388.45 2010-07-07 21:08:41.000 188 30782.94 79.19 43627.25 88888.00 2010-07-07 21:08:42.000 188 30782.85 79.14 43627.35 88888.00 2010-07-07 21:08:43.000 188 30782.83 79.12 43627.34 88888.00 2010-07-07 21:08:44.000 188 30782.82 79.14 43627.34 88888.00 2010-07-07 21:08:45.000 188 30782.78 79.10 43627.32 53388.42 2010-07-07 21:08:46.000 188 30782.77 79.10 43627.35 88888.00 2010-07-07 21:08:47.000 188 30782.80 79.16 43627.36 88888.00 2010-07-07 21:08:48.000 188 30782.85 79.20 43627.35 88888.00 2010-07-07 21:08:49.000 188 30782.84 79.21 43627.35 88888.00 2010-07-07 21:08:50.000 188 30782.84 79.18 43627.35 53388.43 2010-07-07 21:08:51.000 188 30782.84 79.18 43627.32 88888.00 2010-07-07 21:08:52.000 188 30782.80 79.11 43627.34 88888.00 2010-07-07 21:08:53.000 188 30782.76 79.13 43627.37 88888.00 2010-07-07 21:08:54.000 188 30782.76 79.11 43627.36 88888.00 2010-07-07 21:08:55.000 188 30782.80 79.07 43627.41 53388.38 2010-07-07 21:08:56.000 188 30782.77 79.03 43627.37 88888.00 2010-07-07 21:08:57.000 188 30782.72 79.05 43627.35 88888.00 2010-07-07 21:08:58.000 188 30782.74 79.05 43627.35 88888.00 2010-07-07 21:08:59.000 188 30782.77 79.08 43627.38 88888.00 2010-07-07 21:09:00.000 188 30782.73 79.12 43627.41 53388.36 2010-07-07 21:09:01.000 188 30782.69 79.09 43627.41 88888.00 2010-07-07 21:09:02.000 188 30782.67 79.02 43627.39 88888.00 2010-07-07 21:09:03.000 188 30782.70 79.05 43627.43 88888.00 2010-07-07 21:09:04.000 188 30782.71 79.06 43627.32 88888.00 2010-07-07 21:09:05.000 188 30782.73 79.05 43627.31 53388.38 2010-07-07 21:09:06.000 188 30782.75 79.06 43627.34 88888.00 2010-07-07 21:09:07.000 188 30782.72 79.02 43627.33 88888.00 2010-07-07 21:09:08.000 188 30782.72 79.03 43627.37 88888.00 2010-07-07 21:09:09.000 188 30782.72 79.04 43627.40 88888.00 2010-07-07 21:09:10.000 188 30782.72 79.06 43627.39 53388.34 2010-07-07 21:09:11.000 188 30782.71 79.06 43627.36 88888.00 2010-07-07 21:09:12.000 188 30782.70 79.06 43627.36 88888.00 2010-07-07 21:09:13.000 188 30782.70 79.02 43627.36 88888.00 2010-07-07 21:09:14.000 188 30782.73 79.02 43627.39 88888.00 2010-07-07 21:09:15.000 188 30782.71 79.07 43627.39 53388.34 2010-07-07 21:09:16.000 188 30782.71 79.02 43627.37 88888.00 2010-07-07 21:09:17.000 188 30782.72 79.00 43627.36 88888.00 2010-07-07 21:09:18.000 188 30782.65 78.94 43627.43 88888.00 2010-07-07 21:09:19.000 188 30782.69 78.94 43627.49 88888.00 2010-07-07 21:09:20.000 188 30782.71 79.00 43627.47 53388.37 2010-07-07 21:09:21.000 188 30782.73 78.98 43627.44 88888.00 2010-07-07 21:09:22.000 188 30782.72 78.99 43627.45 88888.00 2010-07-07 21:09:23.000 188 30782.70 78.96 43627.40 88888.00 2010-07-07 21:09:24.000 188 30782.71 78.94 43627.39 88888.00 2010-07-07 21:09:25.000 188 30782.69 78.94 43627.42 53388.36 2010-07-07 21:09:26.000 188 30782.71 78.94 43627.47 88888.00 2010-07-07 21:09:27.000 188 30782.69 78.95 43627.46 88888.00 2010-07-07 21:09:28.000 188 30782.70 78.96 43627.42 88888.00 2010-07-07 21:09:29.000 188 30782.70 78.97 43627.41 88888.00 2010-07-07 21:09:30.000 188 30782.69 78.94 43627.42 53388.37 2010-07-07 21:09:31.000 188 30782.70 78.98 43627.48 88888.00 2010-07-07 21:09:32.000 188 30782.70 78.95 43627.41 88888.00 2010-07-07 21:09:33.000 188 30782.73 78.94 43627.43 88888.00 2010-07-07 21:09:34.000 188 30782.74 78.95 43627.47 88888.00 2010-07-07 21:09:35.000 188 30782.68 78.91 43627.45 53388.36 2010-07-07 21:09:36.000 188 30782.69 78.91 43627.42 88888.00 2010-07-07 21:09:37.000 188 30782.70 78.95 43627.38 88888.00 2010-07-07 21:09:38.000 188 30782.74 78.94 43627.42 88888.00 2010-07-07 21:09:39.000 188 30782.73 78.94 43627.43 88888.00 2010-07-07 21:09:40.000 188 30782.72 78.96 43627.46 53388.37 2010-07-07 21:09:41.000 188 30782.73 78.96 43627.46 88888.00 2010-07-07 21:09:42.000 188 30782.81 79.01 43627.42 88888.00 2010-07-07 21:09:43.000 188 30782.78 78.99 43627.42 88888.00 2010-07-07 21:09:44.000 188 30782.72 78.90 43627.43 88888.00 2010-07-07 21:09:45.000 188 30782.65 78.86 43627.44 53388.41 2010-07-07 21:09:46.000 188 30782.68 78.88 43627.47 88888.00 2010-07-07 21:09:47.000 188 30782.77 79.02 43627.46 88888.00 2010-07-07 21:09:48.000 188 30782.77 79.06 43627.44 88888.00 2010-07-07 21:09:49.000 188 30782.71 79.00 43627.51 88888.00 2010-07-07 21:09:50.000 188 30782.67 78.91 43627.53 53388.42 2010-07-07 21:09:51.000 188 30782.67 78.85 43627.54 88888.00 2010-07-07 21:09:52.000 188 30782.71 78.91 43627.53 88888.00 2010-07-07 21:09:53.000 188 30782.77 79.02 43627.49 88888.00 2010-07-07 21:09:54.000 188 30782.75 79.01 43627.46 88888.00 2010-07-07 21:09:55.000 188 30782.69 78.93 43627.47 53388.41 2010-07-07 21:09:56.000 188 30782.64 78.89 43627.44 88888.00 2010-07-07 21:09:57.000 188 30782.67 78.92 43627.48 88888.00 2010-07-07 21:09:58.000 188 30782.71 78.91 43627.49 88888.00 2010-07-07 21:09:59.000 188 30782.67 78.89 43627.51 88888.00 2010-07-07 21:10:00.000 188 30782.68 78.94 43627.47 53388.39 2010-07-07 21:10:01.000 188 30782.68 78.97 43627.45 88888.00 2010-07-07 21:10:02.000 188 30782.74 78.99 43627.50 88888.00 2010-07-07 21:10:03.000 188 30782.78 78.99 43627.51 88888.00 2010-07-07 21:10:04.000 188 30782.79 78.95 43627.48 88888.00 2010-07-07 21:10:05.000 188 30782.80 78.97 43627.53 53388.46 2010-07-07 21:10:06.000 188 30782.77 78.96 43627.47 88888.00 2010-07-07 21:10:07.000 188 30782.76 78.98 43627.47 88888.00 2010-07-07 21:10:08.000 188 30782.75 78.94 43627.49 88888.00 2010-07-07 21:10:09.000 188 30782.76 78.94 43627.47 88888.00 2010-07-07 21:10:10.000 188 30782.76 78.94 43627.48 53388.43 2010-07-07 21:10:11.000 188 30782.75 78.90 43627.45 88888.00 2010-07-07 21:10:12.000 188 30782.73 78.92 43627.46 88888.00 2010-07-07 21:10:13.000 188 30782.75 78.91 43627.53 88888.00 2010-07-07 21:10:14.000 188 30782.75 78.95 43627.55 88888.00 2010-07-07 21:10:15.000 188 30782.79 78.96 43627.50 53388.44 2010-07-07 21:10:16.000 188 30782.79 78.96 43627.47 88888.00 2010-07-07 21:10:17.000 188 30782.75 78.94 43627.48 88888.00 2010-07-07 21:10:18.000 188 30782.77 78.92 43627.53 88888.00 2010-07-07 21:10:19.000 188 30782.76 78.93 43627.52 88888.00 2010-07-07 21:10:20.000 188 30782.76 78.92 43627.51 53388.42 2010-07-07 21:10:21.000 188 30782.75 78.92 43627.54 88888.00 2010-07-07 21:10:22.000 188 30782.76 78.96 43627.58 88888.00 2010-07-07 21:10:23.000 188 30782.74 78.93 43627.55 88888.00 2010-07-07 21:10:24.000 188 30782.71 78.91 43627.54 88888.00 2010-07-07 21:10:25.000 188 30782.73 78.90 43627.56 53388.44 2010-07-07 21:10:26.000 188 30782.73 78.93 43627.54 88888.00 2010-07-07 21:10:27.000 188 30782.76 78.92 43627.52 88888.00 2010-07-07 21:10:28.000 188 30782.77 78.90 43627.55 88888.00 2010-07-07 21:10:29.000 188 30782.78 78.92 43627.53 88888.00 2010-07-07 21:10:30.000 188 30782.74 78.98 43627.50 53388.46 2010-07-07 21:10:31.000 188 30782.72 78.98 43627.51 88888.00 2010-07-07 21:10:32.000 188 30782.73 78.96 43627.51 88888.00 2010-07-07 21:10:33.000 188 30782.74 78.99 43627.56 88888.00 2010-07-07 21:10:34.000 188 30782.72 78.96 43627.53 88888.00 2010-07-07 21:10:35.000 188 30782.72 78.94 43627.55 53388.44 2010-07-07 21:10:36.000 188 30782.76 78.97 43627.56 88888.00 2010-07-07 21:10:37.000 188 30782.74 78.96 43627.54 88888.00 2010-07-07 21:10:38.000 188 30782.72 78.95 43627.53 88888.00 2010-07-07 21:10:39.000 188 30782.74 78.92 43627.50 88888.00 2010-07-07 21:10:40.000 188 30782.74 78.90 43627.49 53388.44 2010-07-07 21:10:41.000 188 30782.79 78.97 43627.50 88888.00 2010-07-07 21:10:42.000 188 30782.77 79.00 43627.50 88888.00 2010-07-07 21:10:43.000 188 30782.76 78.99 43627.50 88888.00 2010-07-07 21:10:44.000 188 30782.68 78.86 43627.49 88888.00 2010-07-07 21:10:45.000 188 30782.70 78.86 43627.48 53388.45 2010-07-07 21:10:46.000 188 30782.76 78.95 43627.48 88888.00 2010-07-07 21:10:47.000 188 30782.82 79.05 43627.46 88888.00 2010-07-07 21:10:48.000 188 30782.82 79.03 43627.47 88888.00 2010-07-07 21:10:49.000 188 30782.72 78.92 43627.48 88888.00 2010-07-07 21:10:50.000 188 30782.70 78.87 43627.46 53388.48 2010-07-07 21:10:51.000 188 30782.71 78.89 43627.50 88888.00 2010-07-07 21:10:52.000 188 30782.78 78.97 43627.50 88888.00 2010-07-07 21:10:53.000 188 30782.79 79.01 43627.49 88888.00 2010-07-07 21:10:54.000 188 30782.76 79.00 43627.45 88888.00 2010-07-07 21:10:55.000 188 30782.68 78.89 43627.43 53388.47 2010-07-07 21:10:56.000 188 30782.65 78.90 43627.48 88888.00 2010-07-07 21:10:57.000 188 30782.69 78.95 43627.49 88888.00 2010-07-07 21:10:58.000 188 30782.72 78.97 43627.47 88888.00 2010-07-07 21:10:59.000 188 30782.72 78.95 43627.46 88888.00 2010-07-07 21:11:00.000 188 30782.71 78.91 43627.46 53388.43 2010-07-07 21:11:01.000 188 30782.70 78.94 43627.50 88888.00 2010-07-07 21:11:02.000 188 30782.71 78.97 43627.56 88888.00 2010-07-07 21:11:03.000 188 30782.72 79.00 43627.60 88888.00 2010-07-07 21:11:04.000 188 30782.68 78.99 43627.59 88888.00 2010-07-07 21:11:05.000 188 30782.66 78.95 43627.51 53388.44 2010-07-07 21:11:06.000 188 30782.64 78.95 43627.51 88888.00 2010-07-07 21:11:07.000 188 30782.63 78.94 43627.52 88888.00 2010-07-07 21:11:08.000 188 30782.64 78.95 43627.53 88888.00 2010-07-07 21:11:09.000 188 30782.65 78.95 43627.55 88888.00 2010-07-07 21:11:10.000 188 30782.65 78.93 43627.53 53388.39 2010-07-07 21:11:11.000 188 30782.62 78.88 43627.55 88888.00 2010-07-07 21:11:12.000 188 30782.62 78.92 43627.53 88888.00 2010-07-07 21:11:13.000 188 30782.69 78.96 43627.40 88888.00 2010-07-07 21:11:14.000 188 30782.60 78.90 43627.54 88888.00 2010-07-07 21:11:15.000 188 30782.62 78.89 43627.55 53388.42 2010-07-07 21:11:16.000 188 30782.60 78.88 43627.59 88888.00 2010-07-07 21:11:17.000 188 30782.65 78.90 43627.54 88888.00 2010-07-07 21:11:18.000 188 30782.63 78.92 43627.52 88888.00 2010-07-07 21:11:19.000 188 30782.63 78.87 43627.50 88888.00 2010-07-07 21:11:20.000 188 30782.60 78.86 43627.46 53388.44 2010-07-07 21:11:21.000 188 30782.58 78.88 43627.49 88888.00 2010-07-07 21:11:22.000 188 30782.62 78.91 43627.48 88888.00 2010-07-07 21:11:23.000 188 30782.63 78.94 43627.48 88888.00 2010-07-07 21:11:24.000 188 30782.63 78.95 43627.48 88888.00 2010-07-07 21:11:25.000 188 30782.61 78.95 43627.48 53388.42 2010-07-07 21:11:26.000 188 30782.60 78.95 43627.46 88888.00 2010-07-07 21:11:27.000 188 30782.59 78.92 43627.48 88888.00 2010-07-07 21:11:28.000 188 30782.59 78.93 43627.51 88888.00 2010-07-07 21:11:29.000 188 30782.58 78.95 43627.50 88888.00 2010-07-07 21:11:30.000 188 30782.59 78.93 43627.47 53388.39 2010-07-07 21:11:31.000 188 30782.58 78.95 43627.45 88888.00 2010-07-07 21:11:32.000 188 30782.57 78.97 43627.50 88888.00 2010-07-07 21:11:33.000 188 30782.60 78.97 43627.51 88888.00 2010-07-07 21:11:34.000 188 30782.60 78.95 43627.52 88888.00 2010-07-07 21:11:35.000 188 30782.57 78.94 43627.56 53388.36 2010-07-07 21:11:36.000 188 30782.57 78.94 43627.57 88888.00 2010-07-07 21:11:37.000 188 30782.62 78.98 43627.54 88888.00 2010-07-07 21:11:38.000 188 30782.62 78.99 43627.50 88888.00 2010-07-07 21:11:39.000 188 30782.60 78.97 43627.54 88888.00 2010-07-07 21:11:40.000 188 30782.58 78.95 43627.55 53388.39 2010-07-07 21:11:41.000 188 30782.64 79.03 43627.57 88888.00 2010-07-07 21:11:42.000 188 30782.64 79.01 43627.54 88888.00 2010-07-07 21:11:43.000 188 30782.64 79.04 43627.50 88888.00 2010-07-07 21:11:44.000 188 30782.62 79.09 43627.53 88888.00 2010-07-07 21:11:45.000 188 30782.58 79.02 43627.58 53388.40 2010-07-07 21:11:46.000 188 30782.58 78.98 43627.54 88888.00 2010-07-07 21:11:47.000 188 30782.62 79.01 43627.55 88888.00 2010-07-07 21:11:48.000 188 30782.61 79.04 43627.59 88888.00 2010-07-07 21:11:49.000 188 30782.60 79.02 43627.60 88888.00 2010-07-07 21:11:50.000 188 30782.59 79.02 43627.60 53388.38 2010-07-07 21:11:51.000 188 30782.57 79.04 43627.62 88888.00 2010-07-07 21:11:52.000 188 30782.57 79.07 43627.64 88888.00 2010-07-07 21:11:53.000 188 30782.59 79.09 43627.64 88888.00 2010-07-07 21:11:54.000 188 30782.60 79.08 43627.64 88888.00 2010-07-07 21:11:55.000 188 30782.61 79.04 43627.58 53388.42 2010-07-07 21:11:56.000 188 30782.61 78.99 43627.53 88888.00 2010-07-07 21:11:57.000 188 30782.56 79.01 43627.54 88888.00 2010-07-07 21:11:58.000 188 30782.59 79.09 43627.59 88888.00 2010-07-07 21:11:59.000 188 30782.62 79.11 43627.62 88888.00 2010-07-07 21:12:00.000 188 30782.60 79.11 43627.61 53388.39 2010-07-07 21:12:01.000 188 30782.60 79.11 43627.60 88888.00 2010-07-07 21:12:02.000 188 30782.61 79.07 43627.60 88888.00 2010-07-07 21:12:03.000 188 30782.58 79.06 43627.60 88888.00 2010-07-07 21:12:04.000 188 30782.62 79.06 43627.57 88888.00 2010-07-07 21:12:05.000 188 30782.61 79.08 43627.57 53388.40 2010-07-07 21:12:06.000 188 30782.61 79.07 43627.62 88888.00 2010-07-07 21:12:07.000 188 30782.57 79.08 43627.62 88888.00 2010-07-07 21:12:08.000 188 30782.55 79.06 43627.61 88888.00 2010-07-07 21:12:09.000 188 30782.62 79.08 43627.55 88888.00 2010-07-07 21:12:10.000 188 30782.62 79.09 43627.57 53388.47 2010-07-07 21:12:11.000 188 30782.58 79.12 43627.56 88888.00 2010-07-07 21:12:12.000 188 30782.57 79.15 43627.57 88888.00 2010-07-07 21:12:13.000 188 30782.60 79.17 43627.58 88888.00 2010-07-07 21:12:14.000 188 30782.61 79.15 43627.62 88888.00 2010-07-07 21:12:15.000 188 30782.62 79.14 43627.65 53388.44 2010-07-07 21:12:16.000 188 30782.64 79.13 43627.62 88888.00 2010-07-07 21:12:17.000 188 30782.63 79.15 43627.57 88888.00 2010-07-07 21:12:18.000 188 30782.64 79.11 43627.58 88888.00 2010-07-07 21:12:19.000 188 30782.64 79.11 43627.61 88888.00 2010-07-07 21:12:20.000 188 30782.65 79.09 43627.59 53388.46 2010-07-07 21:12:21.000 188 30782.60 79.08 43627.60 88888.00 2010-07-07 21:12:22.000 188 30782.60 79.08 43627.67 88888.00 2010-07-07 21:12:23.000 188 30782.62 79.06 43627.66 88888.00 2010-07-07 21:12:24.000 188 30782.62 79.03 43627.60 88888.00 2010-07-07 21:12:25.000 188 30782.62 79.01 43627.63 53388.46 2010-07-07 21:12:26.000 188 30782.63 79.02 43627.64 88888.00 2010-07-07 21:12:27.000 188 30782.63 79.02 43627.63 88888.00 2010-07-07 21:12:28.000 188 30782.62 79.06 43627.60 88888.00 2010-07-07 21:12:29.000 188 30782.67 79.09 43627.57 88888.00 2010-07-07 21:12:30.000 188 30782.69 79.06 43627.56 53388.49 2010-07-07 21:12:31.000 188 30782.68 79.03 43627.57 88888.00 2010-07-07 21:12:32.000 188 30782.69 79.04 43627.59 88888.00 2010-07-07 21:12:33.000 188 30782.69 79.05 43627.63 88888.00 2010-07-07 21:12:34.000 188 30782.67 79.03 43627.57 88888.00 2010-07-07 21:12:35.000 188 30782.65 79.02 43627.57 53388.49 2010-07-07 21:12:36.000 188 30782.70 79.05 43627.54 88888.00 2010-07-07 21:12:37.000 188 30782.68 79.08 43627.63 88888.00 2010-07-07 21:12:38.000 188 30782.68 79.07 43627.60 88888.00 2010-07-07 21:12:39.000 188 30782.66 79.07 43627.62 88888.00 2010-07-07 21:12:40.000 188 30782.68 79.09 43627.63 53388.48 2010-07-07 21:12:41.000 188 30782.65 79.10 43627.63 88888.00 2010-07-07 21:12:42.000 188 30782.63 79.11 43627.61 88888.00 2010-07-07 21:12:43.000 188 30782.63 79.10 43627.63 88888.00 2010-07-07 21:12:44.000 188 30782.67 79.07 43627.65 88888.00 2010-07-07 21:12:45.000 188 30782.65 79.03 43627.65 53388.50 2010-07-07 21:12:46.000 188 30782.67 79.08 43627.67 88888.00 2010-07-07 21:12:47.000 188 30782.71 79.11 43627.58 88888.00 2010-07-07 21:12:48.000 188 30782.70 79.07 43627.56 88888.00 2010-07-07 21:12:49.000 188 30782.71 79.05 43627.60 88888.00 2010-07-07 21:12:50.000 188 30782.71 79.01 43627.61 53388.52 2010-07-07 21:12:51.000 188 30782.69 79.06 43627.58 88888.00 2010-07-07 21:12:52.000 188 30782.73 79.10 43627.60 88888.00 2010-07-07 21:12:53.000 188 30782.71 79.08 43627.60 88888.00 2010-07-07 21:12:54.000 188 30782.69 79.05 43627.59 88888.00 2010-07-07 21:12:55.000 188 30782.68 79.07 43627.57 53388.54 2010-07-07 21:12:56.000 188 30782.67 79.12 43627.56 88888.00 2010-07-07 21:12:57.000 188 30782.66 79.12 43627.56 88888.00 2010-07-07 21:12:58.000 188 30782.64 79.09 43627.57 88888.00 2010-07-07 21:12:59.000 188 30782.64 79.09 43627.58 88888.00 2010-07-07 21:13:00.000 188 30782.64 79.07 43627.55 53388.53 2010-07-07 21:13:01.000 188 30782.68 79.10 43627.60 88888.00 2010-07-07 21:13:02.000 188 30782.69 79.15 43627.64 88888.00 2010-07-07 21:13:03.000 188 30782.67 79.13 43627.64 88888.00 2010-07-07 21:13:04.000 188 30782.67 79.11 43627.65 88888.00 2010-07-07 21:13:05.000 188 30782.68 79.14 43627.59 53388.52 2010-07-07 21:13:06.000 188 30782.73 79.15 43627.63 88888.00 2010-07-07 21:13:07.000 188 30782.73 79.09 43627.63 88888.00 2010-07-07 21:13:08.000 188 30782.69 79.12 43627.62 88888.00 2010-07-07 21:13:09.000 188 30782.70 79.13 43627.63 88888.00 2010-07-07 21:13:10.000 188 30782.70 79.13 43627.64 53388.55 2010-07-07 21:13:11.000 188 30782.69 79.14 43627.60 88888.00 2010-07-07 21:13:12.000 188 30782.70 79.12 43627.63 88888.00 2010-07-07 21:13:13.000 188 30782.73 79.14 43627.64 88888.00 2010-07-07 21:13:14.000 188 30782.73 79.16 43627.66 88888.00 2010-07-07 21:13:15.000 188 30782.73 79.16 43627.66 53388.52 2010-07-07 21:13:16.000 188 30782.70 79.17 43627.63 88888.00 2010-07-07 21:13:17.000 188 30782.69 79.14 43627.63 88888.00 2010-07-07 21:13:18.000 188 30782.68 79.17 43627.66 88888.00 2010-07-07 21:13:19.000 188 30782.67 79.13 43627.67 88888.00 2010-07-07 21:13:20.000 188 30782.68 79.10 43627.65 53388.54 2010-07-07 21:13:21.000 188 30782.67 79.10 43627.62 88888.00 2010-07-07 21:13:22.000 188 30782.68 79.11 43627.65 88888.00 2010-07-07 21:13:23.000 188 30782.57 79.01 43627.68 88888.00 2010-07-07 21:13:24.000 188 30782.64 79.07 43627.65 88888.00 2010-07-07 21:13:25.000 188 30782.67 79.11 43627.61 53388.53 2010-07-07 21:13:26.000 188 30782.67 79.14 43627.57 88888.00 2010-07-07 21:13:27.000 188 30782.69 79.16 43627.67 88888.00 2010-07-07 21:13:28.000 188 30782.65 79.16 43627.68 88888.00 2010-07-07 21:13:29.000 188 30782.59 79.17 43627.63 88888.00 2010-07-07 21:13:30.000 188 30782.61 79.15 43627.59 53388.51 2010-07-07 21:13:31.000 188 30782.64 79.15 43627.56 88888.00 2010-07-07 21:13:32.000 188 30782.64 79.11 43627.59 88888.00 2010-07-07 21:13:33.000 188 30782.63 79.12 43627.60 88888.00 2010-07-07 21:13:34.000 188 30782.60 79.15 43627.64 88888.00 2010-07-07 21:13:35.000 188 30782.63 79.15 43627.61 53388.51 2010-07-07 21:13:36.000 188 30782.63 79.16 43627.57 88888.00 2010-07-07 21:13:37.000 188 30782.61 79.18 43627.64 88888.00 2010-07-07 21:13:38.000 188 30782.58 79.19 43627.66 88888.00 2010-07-07 21:13:39.000 188 30782.59 79.17 43627.62 88888.00 2010-07-07 21:13:40.000 188 30782.58 79.15 43627.62 53388.50 2010-07-07 21:13:41.000 188 30782.59 79.18 43627.64 88888.00 2010-07-07 21:13:42.000 188 30782.58 79.19 43627.66 88888.00 2010-07-07 21:13:43.000 188 30782.62 79.19 43627.69 88888.00 2010-07-07 21:13:44.000 188 30782.61 79.19 43627.71 88888.00 2010-07-07 21:13:45.000 188 30782.60 79.16 43627.64 53388.50 2010-07-07 21:13:46.000 188 30782.60 79.16 43627.64 88888.00 2010-07-07 21:13:47.000 188 30782.62 79.18 43627.64 88888.00 2010-07-07 21:13:48.000 188 30782.61 79.18 43627.63 88888.00 2010-07-07 21:13:49.000 188 30782.59 79.18 43627.64 88888.00 2010-07-07 21:13:50.000 188 30782.62 79.20 43627.63 53388.49 2010-07-07 21:13:51.000 188 30782.60 79.18 43627.67 88888.00 2010-07-07 21:13:52.000 188 30782.58 79.19 43627.68 88888.00 2010-07-07 21:13:53.000 188 30782.60 79.25 43627.66 88888.00 2010-07-07 21:13:54.000 188 30782.60 79.23 43627.64 88888.00 2010-07-07 21:13:55.000 188 30782.59 79.22 43627.64 53388.49 2010-07-07 21:13:56.000 188 30782.58 79.25 43627.61 88888.00 2010-07-07 21:13:57.000 188 30782.58 79.26 43627.64 88888.00 2010-07-07 21:13:58.000 188 30782.60 79.21 43627.68 88888.00 2010-07-07 21:13:59.000 188 30782.58 79.23 43627.68 88888.00 2010-07-07 21:14:00.000 188 30782.53 79.17 43627.70 53388.50 2010-07-07 21:14:01.000 188 30782.54 79.18 43627.78 88888.00 2010-07-07 21:14:02.000 188 30782.59 79.24 43627.71 88888.00 2010-07-07 21:14:03.000 188 30782.59 79.24 43627.69 88888.00 2010-07-07 21:14:04.000 188 30782.58 79.23 43627.68 88888.00 2010-07-07 21:14:05.000 188 30782.61 79.25 43627.71 53388.52 2010-07-07 21:14:06.000 188 30782.62 79.25 43627.67 88888.00 2010-07-07 21:14:07.000 188 30782.57 79.26 43627.72 88888.00 2010-07-07 21:14:08.000 188 30782.56 79.27 43627.73 88888.00 2010-07-07 21:14:09.000 188 30782.55 79.28 43627.76 88888.00 2010-07-07 21:14:10.000 188 30782.54 79.31 43627.71 53388.53 2010-07-07 21:14:11.000 188 30782.55 79.26 43627.65 88888.00 2010-07-07 21:14:12.000 188 30782.56 79.26 43627.64 88888.00 2010-07-07 21:14:13.000 188 30782.59 79.28 43627.66 88888.00 2010-07-07 21:14:14.000 188 30782.59 79.28 43627.64 88888.00 2010-07-07 21:14:15.000 188 30782.62 79.27 43627.64 53388.51 2010-07-07 21:14:16.000 188 30782.63 79.24 43627.65 88888.00 2010-07-07 21:14:17.000 188 30782.64 79.25 43627.65 88888.00 2010-07-07 21:14:18.000 188 30782.62 79.27 43627.64 88888.00 2010-07-07 21:14:19.000 188 30782.63 79.27 43627.64 88888.00 2010-07-07 21:14:20.000 188 30782.58 79.23 43627.62 53388.49 2010-07-07 21:14:21.000 188 30782.56 79.23 43627.61 88888.00 2010-07-07 21:14:22.000 188 30782.60 79.25 43627.61 88888.00 2010-07-07 21:14:23.000 188 30782.60 79.26 43627.66 88888.00 2010-07-07 21:14:24.000 188 30782.61 79.27 43627.71 88888.00 2010-07-07 21:14:25.000 188 30782.61 79.23 43627.72 53388.49 2010-07-07 21:14:26.000 188 30782.62 79.26 43627.66 88888.00 2010-07-07 21:14:27.000 188 30782.61 79.27 43627.68 88888.00 2010-07-07 21:14:28.000 188 30782.52 79.19 43627.76 88888.00 2010-07-07 21:14:29.000 188 30782.59 79.25 43627.82 88888.00 2010-07-07 21:14:30.000 188 30782.67 79.33 43627.68 53388.53 2010-07-07 21:14:31.000 188 30782.66 79.34 43627.66 88888.00 2010-07-07 21:14:32.000 188 30782.74 79.48 43627.60 88888.00 2010-07-07 21:14:33.000 188 30782.62 79.39 43627.71 88888.00 2010-07-07 21:14:34.000 188 30782.63 79.35 43627.76 88888.00 2010-07-07 21:14:35.000 188 30782.66 79.34 43627.73 53388.43 2010-07-07 21:14:36.000 188 30782.65 79.34 43627.74 88888.00 2010-07-07 21:14:37.000 188 30782.64 79.34 43627.76 88888.00 2010-07-07 21:14:38.000 188 30782.66 79.32 43627.78 88888.00 2010-07-07 21:14:39.000 188 30782.65 79.34 43627.78 88888.00 2010-07-07 21:14:40.000 188 30782.62 79.33 43627.76 53388.54 2010-07-07 21:14:41.000 188 30782.61 79.34 43627.75 88888.00 2010-07-07 21:14:42.000 188 30782.62 79.31 43627.76 88888.00 2010-07-07 21:14:43.000 188 30782.66 79.33 43627.76 88888.00 2010-07-07 21:14:44.000 188 30782.69 79.34 43627.77 88888.00 2010-07-07 21:14:45.000 188 30782.67 79.32 43627.77 53388.56 2010-07-07 21:14:46.000 188 30782.68 79.32 43627.75 88888.00 2010-07-07 21:14:47.000 188 30782.68 79.33 43627.78 88888.00 2010-07-07 21:14:48.000 188 30782.68 79.31 43627.82 88888.00 2010-07-07 21:14:49.000 188 30782.64 79.31 43627.77 88888.00 2010-07-07 21:14:50.000 188 30782.72 79.39 43627.68 53388.56 2010-07-07 21:14:51.000 188 30782.62 79.33 43627.73 88888.00 2010-07-07 21:14:52.000 188 30782.63 79.31 43627.70 88888.00 2010-07-07 21:14:53.000 188 30782.63 79.32 43627.71 88888.00 2010-07-07 21:14:54.000 188 30782.63 79.33 43627.73 88888.00 2010-07-07 21:14:55.000 188 30782.65 79.35 43627.73 53388.58 2010-07-07 21:14:56.000 188 30782.61 79.34 43627.75 88888.00 2010-07-07 21:14:57.000 188 30782.60 79.40 43627.94 88888.00 2010-07-07 21:14:58.000 188 30782.66 79.37 43627.88 88888.00 2010-07-07 21:14:59.000 188 30782.65 79.42 43627.83 88888.00 2010-07-07 21:15:00.000 188 30782.66 79.42 43627.74 53388.65 2010-07-07 21:15:01.000 188 30782.69 79.41 43627.68 88888.00 2010-07-07 21:15:02.000 188 30782.67 79.39 43627.69 88888.00 2010-07-07 21:15:03.000 188 30782.68 79.41 43627.71 88888.00 2010-07-07 21:15:04.000 188 30782.68 79.43 43627.74 88888.00 2010-07-07 21:15:05.000 188 30782.70 79.45 43627.77 53388.59 2010-07-07 21:15:06.000 188 30782.72 79.41 43627.71 88888.00 2010-07-07 21:15:07.000 188 30782.71 79.40 43627.72 88888.00 2010-07-07 21:15:08.000 188 30782.66 79.42 43627.69 88888.00 2010-07-07 21:15:09.000 188 30782.63 79.42 43627.68 88888.00 2010-07-07 21:15:10.000 188 30782.66 79.44 43627.72 53388.59 2010-07-07 21:15:11.000 188 30782.73 79.48 43627.77 88888.00 2010-07-07 21:15:12.000 188 30782.74 79.50 43627.84 88888.00 2010-07-07 21:15:13.000 188 30782.73 79.49 43627.83 88888.00 2010-07-07 21:15:14.000 188 30782.78 79.42 43627.79 88888.00 2010-07-07 21:15:15.000 188 30782.78 79.43 43627.81 53388.60 2010-07-07 21:15:16.000 188 30782.77 79.45 43627.85 88888.00 2010-07-07 21:15:17.000 188 30782.76 79.49 43627.84 88888.00 2010-07-07 21:15:18.000 188 30782.72 79.48 43627.80 88888.00 2010-07-07 21:15:19.000 188 30782.67 79.45 43627.77 88888.00 2010-07-07 21:15:20.000 188 30782.67 79.45 43627.79 53388.63 2010-07-07 21:15:21.000 188 30782.69 79.40 43627.79 88888.00 2010-07-07 21:15:22.000 188 30782.69 79.39 43627.77 88888.00 2010-07-07 21:15:23.000 188 30782.70 79.42 43627.79 88888.00 2010-07-07 21:15:24.000 188 30782.67 79.43 43627.77 88888.00 2010-07-07 21:15:25.000 188 30782.67 79.44 43627.81 53388.63 2010-07-07 21:15:26.000 188 30782.69 79.46 43627.77 88888.00 2010-07-07 21:15:27.000 188 30782.71 79.47 43627.78 88888.00 2010-07-07 21:15:28.000 188 30782.71 79.45 43627.83 88888.00 2010-07-07 21:15:29.000 188 30782.70 79.47 43627.84 88888.00 2010-07-07 21:15:30.000 188 30782.71 79.48 43627.82 53388.64 2010-07-07 21:15:31.000 188 30782.74 79.51 43627.83 88888.00 2010-07-07 21:15:32.000 188 30782.70 79.55 43627.79 88888.00 2010-07-07 21:15:33.000 188 30782.71 79.54 43627.80 88888.00 2010-07-07 21:15:34.000 188 30782.72 79.54 43627.79 88888.00 2010-07-07 21:15:35.000 188 30782.74 79.52 43627.81 53388.63 2010-07-07 21:15:36.000 188 30782.76 79.46 43627.65 88888.00 2010-07-07 21:15:37.000 188 30782.69 79.55 43627.80 88888.00 2010-07-07 21:15:38.000 188 30782.70 79.56 43627.84 88888.00 2010-07-07 21:15:39.000 188 30782.69 79.58 43627.87 88888.00 2010-07-07 21:15:40.000 188 30782.69 79.55 43627.84 53388.63 2010-07-07 21:15:41.000 188 30782.71 79.55 43627.82 88888.00 2010-07-07 21:15:42.000 188 30782.70 79.55 43627.80 88888.00 2010-07-07 21:15:43.000 188 30782.69 79.54 43627.82 88888.00 2010-07-07 21:15:44.000 188 30782.69 79.52 43627.82 88888.00 2010-07-07 21:15:45.000 188 30782.67 79.50 43627.86 53388.66 2010-07-07 21:15:46.000 188 30782.67 79.53 43627.81 88888.00 2010-07-07 21:15:47.000 188 30782.68 79.52 43627.79 88888.00 2010-07-07 21:15:48.000 188 30782.68 79.51 43627.83 88888.00 2010-07-07 21:15:49.000 188 30782.70 79.54 43627.85 88888.00 2010-07-07 21:15:50.000 188 30782.70 79.53 43627.83 53388.68 2010-07-07 21:15:51.000 188 30782.71 79.55 43627.82 88888.00 2010-07-07 21:15:52.000 188 30782.74 79.57 43627.82 88888.00 2010-07-07 21:15:53.000 188 30782.73 79.60 43627.85 88888.00 2010-07-07 21:15:54.000 188 30782.70 79.57 43627.84 88888.00 2010-07-07 21:15:55.000 188 30782.71 79.51 43627.81 53388.68 2010-07-07 21:15:56.000 188 30782.72 79.52 43627.80 88888.00 2010-07-07 21:15:57.000 188 30782.72 79.48 43627.81 88888.00 2010-07-07 21:15:58.000 188 30782.72 79.50 43627.79 88888.00 2010-07-07 21:15:59.000 188 30782.71 79.56 43627.78 88888.00 2010-07-07 21:16:00.000 188 30782.72 79.54 43627.85 53388.68 2010-07-07 21:16:01.000 188 30782.74 79.53 43627.85 88888.00 2010-07-07 21:16:02.000 188 30782.73 79.54 43627.84 88888.00 2010-07-07 21:16:03.000 188 30782.74 79.57 43627.82 88888.00 2010-07-07 21:16:04.000 188 30782.72 79.56 43627.81 88888.00 2010-07-07 21:16:05.000 188 30782.74 79.56 43627.79 53388.66 2010-07-07 21:16:06.000 188 30782.74 79.57 43627.83 88888.00 2010-07-07 21:16:07.000 188 30782.74 79.55 43627.82 88888.00 2010-07-07 21:16:08.000 188 30782.71 79.54 43627.80 88888.00 2010-07-07 21:16:09.000 188 30782.66 79.55 43627.83 88888.00 2010-07-07 21:16:10.000 188 30782.68 79.59 43627.90 53388.66 2010-07-07 21:16:11.000 188 30782.72 79.60 43627.89 88888.00 2010-07-07 21:16:12.000 188 30782.70 79.63 43627.91 88888.00 2010-07-07 21:16:13.000 188 30782.73 79.64 43627.90 88888.00 2010-07-07 21:16:14.000 188 30782.72 79.60 43627.91 88888.00 2010-07-07 21:16:15.000 188 30782.69 79.60 43627.92 53388.66 2010-07-07 21:16:16.000 188 30782.63 79.54 43627.97 88888.00 2010-07-07 21:16:17.000 188 30782.67 79.58 43627.95 88888.00 2010-07-07 21:16:18.000 188 30782.71 79.62 43627.89 88888.00 2010-07-07 21:16:19.000 188 30782.72 79.57 43627.90 88888.00 2010-07-07 21:16:20.000 188 30782.71 79.56 43627.87 53388.67 2010-07-07 21:16:21.000 188 30782.70 79.61 43627.88 88888.00 2010-07-07 21:16:22.000 188 30782.72 79.58 43627.85 88888.00 2010-07-07 21:16:23.000 188 30782.67 79.55 43627.84 88888.00 2010-07-07 21:16:24.000 188 30782.65 79.56 43627.88 88888.00 2010-07-07 21:16:25.000 188 30782.68 79.56 43627.91 53388.67 2010-07-07 21:16:26.000 188 30782.66 79.54 43627.93 88888.00 2010-07-07 21:16:27.000 188 30782.65 79.54 43627.94 88888.00 2010-07-07 21:16:28.000 188 30782.66 79.64 43627.97 88888.00 2010-07-07 21:16:29.000 188 30782.69 79.62 43627.96 88888.00 2010-07-07 21:16:30.000 188 30782.67 79.59 43627.93 53388.68 2010-07-07 21:16:31.000 188 30782.66 79.57 43627.94 88888.00 2010-07-07 21:16:32.000 188 30782.66 79.56 43627.91 88888.00 2010-07-07 21:16:33.000 188 30782.65 79.57 43627.93 88888.00 2010-07-07 21:16:34.000 188 30782.65 79.60 43627.93 88888.00 2010-07-07 21:16:35.000 188 30782.67 79.61 43627.95 53388.69 2010-07-07 21:16:36.000 188 30782.68 79.60 43627.91 88888.00 2010-07-07 21:16:37.000 188 30782.67 79.57 43627.88 88888.00 2010-07-07 21:16:38.000 188 30782.66 79.60 43627.87 88888.00 2010-07-07 21:16:39.000 188 30782.67 79.62 43627.85 88888.00 2010-07-07 21:16:40.000 188 30782.67 79.60 43627.82 53388.69 2010-07-07 21:16:41.000 188 30782.65 79.61 43627.86 88888.00 2010-07-07 21:16:42.000 188 30782.65 79.64 43627.89 88888.00 2010-07-07 21:16:43.000 188 30782.66 79.65 43627.92 88888.00 2010-07-07 21:16:44.000 188 30782.66 79.66 43627.93 88888.00 2010-07-07 21:16:45.000 188 30782.68 79.63 43627.93 53388.67 2010-07-07 21:16:46.000 188 30782.67 79.64 43627.90 88888.00 2010-07-07 21:16:47.000 188 30782.63 79.69 43627.90 88888.00 2010-07-07 21:16:48.000 188 30782.67 79.68 43627.90 88888.00 2010-07-07 21:16:49.000 188 30782.66 79.65 43627.84 88888.00 2010-07-07 21:16:50.000 188 30782.67 79.69 43627.83 53388.69 2010-07-07 21:16:51.000 188 30782.65 79.70 43627.89 88888.00 2010-07-07 21:16:52.000 188 30782.64 79.67 43627.86 88888.00 2010-07-07 21:16:53.000 188 30782.64 79.67 43627.89 88888.00 2010-07-07 21:16:54.000 188 30782.63 79.69 43627.92 88888.00 2010-07-07 21:16:55.000 188 30782.61 79.66 43627.92 53388.67 2010-07-07 21:16:56.000 188 30782.66 79.68 43627.92 88888.00 2010-07-07 21:16:57.000 188 30782.63 79.68 43627.86 88888.00 2010-07-07 21:16:58.000 188 30782.64 79.69 43627.85 88888.00 2010-07-07 21:16:59.000 188 30782.67 79.69 43627.88 88888.00 2010-07-07 21:17:00.000 188 30782.64 79.69 43627.88 53388.66 2010-07-07 21:17:01.000 188 30782.63 79.68 43627.86 88888.00 2010-07-07 21:17:02.000 188 30782.63 79.73 43627.91 88888.00 2010-07-07 21:17:03.000 188 30782.62 79.72 43627.89 88888.00 2010-07-07 21:17:04.000 188 30782.64 79.71 43627.89 88888.00 2010-07-07 21:17:05.000 188 30782.60 79.63 43627.87 53388.68 2010-07-07 21:17:06.000 188 30782.57 79.61 43628.00 88888.00 2010-07-07 21:17:07.000 188 30782.63 79.72 43627.91 88888.00 2010-07-07 21:17:08.000 188 30782.65 79.74 43627.85 88888.00 2010-07-07 21:17:09.000 188 30782.61 79.72 43627.86 88888.00 2010-07-07 21:17:10.000 188 30782.61 79.72 43627.89 53388.66 2010-07-07 21:17:11.000 188 30782.63 79.72 43627.94 88888.00 2010-07-07 21:17:12.000 188 30782.64 79.72 43627.92 88888.00 2010-07-07 21:17:13.000 188 30782.64 79.71 43627.95 88888.00 2010-07-07 21:17:14.000 188 30782.65 79.76 43627.92 88888.00 2010-07-07 21:17:15.000 188 30782.62 79.75 43627.93 53388.70 2010-07-07 21:17:16.000 188 30782.61 79.73 43627.86 88888.00 2010-07-07 21:17:17.000 188 30782.61 79.71 43627.86 88888.00 2010-07-07 21:17:18.000 188 30782.60 79.72 43627.92 88888.00 2010-07-07 21:17:19.000 188 30782.62 79.76 43627.89 88888.00 2010-07-07 21:17:20.000 188 30782.63 79.72 43627.86 53388.70 2010-07-07 21:17:21.000 188 30782.64 79.71 43627.86 88888.00 2010-07-07 21:17:22.000 188 30782.62 79.73 43627.87 88888.00 2010-07-07 21:17:23.000 188 30782.60 79.71 43627.90 88888.00 2010-07-07 21:17:24.000 188 30782.59 79.70 43627.87 88888.00 2010-07-07 21:17:25.000 188 30782.59 79.76 43627.90 53388.70 2010-07-07 21:17:26.000 188 30782.62 79.74 43627.90 88888.00 2010-07-07 21:17:27.000 188 30782.64 79.72 43627.88 88888.00 2010-07-07 21:17:28.000 188 30782.61 79.72 43627.85 88888.00 2010-07-07 21:17:29.000 188 30782.57 79.69 43627.86 88888.00 2010-07-07 21:17:30.000 188 30782.61 79.70 43627.85 53388.68 2010-07-07 21:17:31.000 188 30782.61 79.73 43627.87 88888.00 2010-07-07 21:17:32.000 188 30782.61 79.76 43627.86 88888.00 2010-07-07 21:17:33.000 188 30782.59 79.77 43627.90 88888.00 2010-07-07 21:17:34.000 188 30782.60 79.82 43627.95 88888.00 2010-07-07 21:17:35.000 188 30782.59 79.79 43627.92 53388.69 2010-07-07 21:17:36.000 188 30782.57 79.76 43627.89 88888.00 2010-07-07 21:17:37.000 188 30782.59 79.77 43627.89 88888.00 2010-07-07 21:17:38.000 188 30782.58 79.77 43627.88 88888.00 2010-07-07 21:17:39.000 188 30782.58 79.77 43627.92 88888.00 2010-07-07 21:17:40.000 188 30782.59 79.76 43627.94 53388.69 2010-07-07 21:17:41.000 188 30782.55 79.72 43627.88 88888.00 2010-07-07 21:17:42.000 188 30782.54 79.73 43627.86 88888.00 2010-07-07 21:17:43.000 188 30782.57 79.70 43627.90 88888.00 2010-07-07 21:17:44.000 188 30782.57 79.72 43627.94 88888.00 2010-07-07 21:17:45.000 188 30782.55 79.72 43627.92 53388.71 2010-07-07 21:17:46.000 188 30782.56 79.75 43627.89 88888.00 2010-07-07 21:17:47.000 188 30782.58 79.81 43627.90 88888.00 2010-07-07 21:17:48.000 188 30782.61 79.82 43627.86 88888.00 2010-07-07 21:17:49.000 188 30782.61 79.78 43627.87 88888.00 2010-07-07 21:17:50.000 188 30782.63 79.78 43627.88 53388.71 2010-07-07 21:17:51.000 188 30782.71 79.81 43627.83 88888.00 2010-07-07 21:17:52.000 188 30782.61 79.77 43627.88 88888.00 2010-07-07 21:17:53.000 188 30782.57 79.80 43627.93 88888.00 2010-07-07 21:17:54.000 188 30782.60 79.81 43627.87 88888.00 2010-07-07 21:17:55.000 188 30782.58 79.77 43627.89 53388.69 2010-07-07 21:17:56.000 188 30782.57 79.77 43627.91 88888.00 2010-07-07 21:17:57.000 188 30782.57 79.81 43627.91 88888.00 2010-07-07 21:17:58.000 188 30782.55 79.81 43627.93 88888.00 2010-07-07 21:17:59.000 188 30782.57 79.80 43627.90 88888.00 2010-07-07 21:18:00.000 188 30782.58 79.81 43627.94 53388.69 2010-07-07 21:18:01.000 188 30782.58 79.78 43627.92 88888.00 2010-07-07 21:18:02.000 188 30782.57 79.76 43627.91 88888.00 2010-07-07 21:18:03.000 188 30782.58 79.81 43627.90 88888.00 2010-07-07 21:18:04.000 188 30782.59 79.82 43627.89 88888.00 2010-07-07 21:18:05.000 188 30782.60 79.83 43627.92 53388.72 2010-07-07 21:18:06.000 188 30782.62 79.83 43627.86 88888.00 2010-07-07 21:18:07.000 188 30782.63 79.84 43627.88 88888.00 2010-07-07 21:18:08.000 188 30782.59 79.81 43627.84 88888.00 2010-07-07 21:18:09.000 188 30782.58 79.86 43627.82 88888.00 2010-07-07 21:18:10.000 188 30782.59 79.86 43627.85 53388.72 2010-07-07 21:18:11.000 188 30782.60 79.85 43627.88 88888.00 2010-07-07 21:18:12.000 188 30782.62 79.89 43627.88 88888.00 2010-07-07 21:18:13.000 188 30782.64 79.89 43627.90 88888.00 2010-07-07 21:18:14.000 188 30782.64 79.89 43627.94 88888.00 2010-07-07 21:18:15.000 188 30782.64 79.91 43627.98 53388.74 2010-07-07 21:18:16.000 188 30782.65 79.91 43627.97 88888.00 2010-07-07 21:18:17.000 188 30782.65 79.89 43627.94 88888.00 2010-07-07 21:18:18.000 188 30782.66 79.86 43627.94 88888.00 2010-07-07 21:18:19.000 188 30782.62 79.84 43627.95 88888.00 2010-07-07 21:18:20.000 188 30782.59 79.84 43627.91 53388.73 2010-07-07 21:18:21.000 188 30782.58 79.88 43627.90 88888.00 2010-07-07 21:18:22.000 188 30782.60 79.90 43627.93 88888.00 2010-07-07 21:18:23.000 188 30782.60 79.89 43627.96 88888.00 2010-07-07 21:18:24.000 188 30782.59 79.86 43627.97 88888.00 2010-07-07 21:18:25.000 188 30782.61 79.86 43627.95 53388.70 2010-07-07 21:18:26.000 188 30782.63 79.86 43627.90 88888.00 2010-07-07 21:18:27.000 188 30782.62 79.88 43627.91 88888.00 2010-07-07 21:18:28.000 188 30782.63 79.95 43627.97 88888.00 2010-07-07 21:18:29.000 188 30782.62 79.92 43627.93 88888.00 2010-07-07 21:18:30.000 188 30782.59 79.90 43627.88 53388.73 2010-07-07 21:18:31.000 188 30782.59 79.92 43627.88 88888.00 2010-07-07 21:18:32.000 188 30782.57 79.92 43627.93 88888.00 2010-07-07 21:18:33.000 188 30782.58 79.94 43627.97 88888.00 2010-07-07 21:18:34.000 188 30782.56 79.97 43627.98 88888.00 2010-07-07 21:18:35.000 188 30782.58 79.98 43627.94 53388.74 2010-07-07 21:18:36.000 188 30782.60 79.97 43627.95 88888.00 2010-07-07 21:18:37.000 188 30782.60 79.95 43627.91 88888.00 2010-07-07 21:18:38.000 188 30782.61 79.96 43627.94 88888.00 2010-07-07 21:18:39.000 188 30782.64 79.98 43627.96 88888.00 2010-07-07 21:18:40.000 188 30782.64 79.96 43627.89 53388.72 2010-07-07 21:18:41.000 188 30782.65 79.92 43627.90 88888.00 2010-07-07 21:18:42.000 188 30782.63 79.92 43627.91 88888.00 2010-07-07 21:18:43.000 188 30782.65 79.92 43627.94 88888.00 2010-07-07 21:18:44.000 188 30782.66 79.92 43627.97 88888.00 2010-07-07 21:18:45.000 188 30782.61 79.94 43627.98 53388.73 2010-07-07 21:18:46.000 188 30782.59 79.95 43628.00 88888.00 2010-07-07 21:18:47.000 188 30782.61 79.92 43627.98 88888.00 2010-07-07 21:18:48.000 188 30782.64 79.92 43627.99 88888.00 2010-07-07 21:18:49.000 188 30782.63 79.94 43627.97 88888.00 2010-07-07 21:18:50.000 188 30782.64 79.92 43627.96 53388.74 2010-07-07 21:18:51.000 188 30782.64 79.92 43627.97 88888.00 2010-07-07 21:18:52.000 188 30782.60 79.94 43628.02 88888.00 2010-07-07 21:18:53.000 188 30782.60 79.96 43628.00 88888.00 2010-07-07 21:18:54.000 188 30782.56 79.92 43627.98 88888.00 2010-07-07 21:18:55.000 188 30782.58 79.91 43628.01 53388.76 2010-07-07 21:18:56.000 188 30782.61 79.93 43628.02 88888.00 2010-07-07 21:18:57.000 188 30782.63 79.95 43628.00 88888.00 2010-07-07 21:18:58.000 188 30782.62 79.97 43628.02 88888.00 2010-07-07 21:18:59.000 188 30782.60 79.93 43627.97 88888.00 2010-07-07 21:19:00.000 188 30782.60 79.91 43627.97 53388.74 2010-07-07 21:19:01.000 188 30782.59 79.88 43627.96 88888.00 2010-07-07 21:19:02.000 188 30782.57 79.89 43627.94 88888.00 2010-07-07 21:19:03.000 188 30782.57 79.93 43627.99 88888.00 2010-07-07 21:19:04.000 188 30782.59 79.94 43628.02 88888.00 2010-07-07 21:19:05.000 188 30782.59 79.91 43627.99 53388.75 2010-07-07 21:19:06.000 188 30782.55 79.91 43627.92 88888.00 2010-07-07 21:19:07.000 188 30782.53 79.91 43627.92 88888.00 2010-07-07 21:19:08.000 188 30782.59 79.92 43627.93 88888.00 2010-07-07 21:19:09.000 188 30782.59 79.94 43627.98 88888.00 2010-07-07 21:19:10.000 188 30782.57 79.94 43628.00 53388.74 2010-07-07 21:19:11.000 188 30782.58 79.92 43627.99 88888.00 2010-07-07 21:19:12.000 188 30782.60 79.92 43628.01 88888.00 2010-07-07 21:19:13.000 188 30782.60 79.94 43628.01 88888.00 2010-07-07 21:19:14.000 188 30782.60 79.94 43628.02 88888.00 2010-07-07 21:19:15.000 188 30782.61 79.93 43627.97 53388.76 2010-07-07 21:19:16.000 188 30782.65 79.92 43627.98 88888.00 2010-07-07 21:19:17.000 188 30782.66 79.97 43627.99 88888.00 2010-07-07 21:19:18.000 188 30782.64 79.94 43627.98 88888.00 2010-07-07 21:19:19.000 188 30782.66 79.96 43628.00 88888.00 2010-07-07 21:19:20.000 188 30782.63 79.97 43627.99 53388.77 2010-07-07 21:19:21.000 188 30782.61 79.93 43628.00 88888.00 2010-07-07 21:19:22.000 188 30782.64 79.91 43628.00 88888.00 2010-07-07 21:19:23.000 188 30782.65 79.92 43628.01 88888.00 2010-07-07 21:19:24.000 188 30782.64 79.91 43628.00 88888.00 2010-07-07 21:19:25.000 188 30782.66 79.92 43627.98 53388.77 2010-07-07 21:19:26.000 188 30782.67 80.00 43627.99 88888.00 2010-07-07 21:19:27.000 188 30782.65 79.95 43628.00 88888.00 2010-07-07 21:19:28.000 188 30782.66 79.96 43628.03 88888.00 2010-07-07 21:19:29.000 188 30782.67 79.98 43628.03 88888.00 2010-07-07 21:19:30.000 188 30782.66 80.01 43628.01 53388.79 2010-07-07 21:19:31.000 188 30782.64 79.99 43627.96 88888.00 2010-07-07 21:19:32.000 188 30782.67 79.98 43628.00 88888.00 2010-07-07 21:19:33.000 188 30782.63 79.94 43628.04 88888.00 2010-07-07 21:19:34.000 188 30782.58 80.05 43628.18 88888.00 2010-07-07 21:19:35.000 188 30782.62 80.03 43628.10 53388.79 2010-07-07 21:19:36.000 188 30782.60 80.03 43628.01 88888.00 2010-07-07 21:19:37.000 188 30782.61 80.02 43628.04 88888.00 2010-07-07 21:19:38.000 188 30782.64 80.00 43628.03 88888.00 2010-07-07 21:19:39.000 188 30782.62 80.01 43627.97 88888.00 2010-07-07 21:19:40.000 188 30782.62 80.03 43627.98 53388.80 2010-07-07 21:19:41.000 188 30782.64 80.03 43627.99 88888.00 2010-07-07 21:19:42.000 188 30782.62 80.05 43628.03 88888.00 2010-07-07 21:19:43.000 188 30782.63 80.05 43628.03 88888.00 2010-07-07 21:19:44.000 188 30782.66 80.05 43628.03 88888.00 2010-07-07 21:19:45.000 188 30782.66 80.01 43628.02 53388.83 2010-07-07 21:19:46.000 188 30782.67 80.04 43628.11 88888.00 2010-07-07 21:19:47.000 188 30782.68 80.06 43628.16 88888.00 2010-07-07 21:19:48.000 188 30782.69 80.05 43628.13 88888.00 2010-07-07 21:19:49.000 188 30782.72 80.03 43628.13 88888.00 2010-07-07 21:19:50.000 188 30782.73 80.06 43628.13 53388.84 2010-07-07 21:19:51.000 188 30782.73 80.05 43628.16 88888.00 2010-07-07 21:19:52.000 188 30782.72 80.07 43628.16 88888.00 2010-07-07 21:19:53.000 188 30782.72 80.06 43628.14 88888.00 2010-07-07 21:19:54.000 188 30782.70 80.03 43628.12 88888.00 2010-07-07 21:19:55.000 188 30782.72 80.06 43628.18 53388.85 2010-07-07 21:19:56.000 188 30782.73 80.05 43628.16 88888.00 2010-07-07 21:19:57.000 188 30782.72 80.05 43628.16 88888.00 2010-07-07 21:19:58.000 188 30782.71 80.06 43628.18 88888.00 2010-07-07 21:19:59.000 188 30782.70 80.08 43628.22 88888.00 2010-07-07 21:20:00.000 188 30782.72 80.12 43628.21 53388.87 2010-07-07 21:20:01.000 188 30782.69 80.12 43628.16 88888.00 2010-07-07 21:20:02.000 188 30782.73 80.08 43628.17 88888.00 2010-07-07 21:20:03.000 188 30782.73 80.08 43628.19 88888.00 2010-07-07 21:20:04.000 188 30782.73 80.03 43628.17 88888.00 2010-07-07 21:20:05.000 188 30782.74 80.03 43628.11 53388.87 2010-07-07 21:20:06.000 188 30782.72 80.04 43628.10 88888.00 2010-07-07 21:20:07.000 188 30782.76 80.03 43628.08 88888.00 2010-07-07 21:20:08.000 188 30782.80 80.03 43628.07 88888.00 2010-07-07 21:20:09.000 188 30782.79 80.06 43628.10 88888.00 2010-07-07 21:20:10.000 188 30782.80 80.05 43628.12 53388.88 2010-07-07 21:20:11.000 188 30782.79 80.08 43628.13 88888.00 2010-07-07 21:20:12.000 188 30782.79 80.06 43628.13 88888.00 2010-07-07 21:20:13.000 188 30782.80 80.07 43628.13 88888.00 2010-07-07 21:20:14.000 188 30782.79 80.07 43628.11 88888.00 2010-07-07 21:20:15.000 188 30782.81 80.06 43628.09 53388.87 2010-07-07 21:20:16.000 188 30782.81 80.08 43628.09 88888.00 2010-07-07 21:20:17.000 188 30782.80 80.12 43628.07 88888.00 2010-07-07 21:20:18.000 188 30782.81 80.11 43628.13 88888.00 2010-07-07 21:20:19.000 188 30782.80 80.12 43628.11 88888.00 2010-07-07 21:20:20.000 188 30782.78 80.14 43628.10 53388.89 2010-07-07 21:20:21.000 188 30782.77 80.13 43628.08 88888.00 2010-07-07 21:20:22.000 188 30782.78 80.09 43628.11 88888.00 2010-07-07 21:20:23.000 188 30782.76 80.08 43628.18 88888.00 2010-07-07 21:20:24.000 188 30782.76 80.09 43628.17 88888.00 2010-07-07 21:20:25.000 188 30782.79 80.12 43628.17 53388.93 2010-07-07 21:20:26.000 188 30782.81 80.08 43628.17 88888.00 2010-07-07 21:20:27.000 188 30782.80 80.09 43628.14 88888.00 2010-07-07 21:20:28.000 188 30782.81 80.14 43628.11 88888.00 2010-07-07 21:20:29.000 188 30782.80 80.13 43628.11 88888.00 2010-07-07 21:20:30.000 188 30782.80 80.15 43628.11 53388.92 2010-07-07 21:20:31.000 188 30782.80 80.17 43628.15 88888.00 2010-07-07 21:20:32.000 188 30782.80 80.15 43628.20 88888.00 2010-07-07 21:20:33.000 188 30782.81 80.14 43628.12 88888.00 2010-07-07 21:20:34.000 188 30782.81 80.11 43628.12 88888.00 2010-07-07 21:20:35.000 188 30782.83 80.09 43628.12 53388.92 2010-07-07 21:20:36.000 188 30782.81 80.11 43628.13 88888.00 2010-07-07 21:20:37.000 188 30782.80 80.10 43628.18 88888.00 2010-07-07 21:20:38.000 188 30782.79 80.10 43628.16 88888.00 2010-07-07 21:20:39.000 188 30782.77 80.07 43628.20 88888.00 2010-07-07 21:20:40.000 188 30782.80 80.08 43628.23 53388.94 2010-07-07 21:20:41.000 188 30782.80 80.11 43628.19 88888.00 2010-07-07 21:20:42.000 188 30782.82 80.11 43628.15 88888.00 2010-07-07 21:20:43.000 188 30782.79 80.14 43628.20 88888.00 2010-07-07 21:20:44.000 188 30782.76 80.11 43628.22 88888.00 2010-07-07 21:20:45.000 188 30782.80 80.16 43628.23 53388.91 2010-07-07 21:20:46.000 188 30782.81 80.14 43628.19 88888.00 2010-07-07 21:20:47.000 188 30782.79 80.18 43628.24 88888.00 2010-07-07 21:20:48.000 188 30782.79 80.18 43628.23 88888.00 2010-07-07 21:20:49.000 188 30782.80 80.13 43628.20 88888.00 2010-07-07 21:20:50.000 188 30782.81 80.10 43628.17 53388.94 2010-07-07 21:20:51.000 188 30782.83 80.10 43628.20 88888.00 2010-07-07 21:20:52.000 188 30782.80 80.14 43628.17 88888.00 2010-07-07 21:20:53.000 188 30782.76 80.09 43628.12 88888.00 2010-07-07 21:20:54.000 188 30782.78 80.06 43628.12 88888.00 2010-07-07 21:20:55.000 188 30782.77 80.09 43628.17 53388.93 2010-07-07 21:20:56.000 188 30782.78 80.07 43628.18 88888.00 2010-07-07 21:20:57.000 188 30782.81 80.08 43628.17 88888.00 2010-07-07 21:20:58.000 188 30782.79 80.09 43628.19 88888.00 2010-07-07 21:20:59.000 188 30782.77 80.06 43628.19 88888.00 2010-07-07 21:21:00.000 188 30782.75 80.05 43628.18 53388.92 2010-07-07 21:21:01.000 188 30782.76 80.05 43628.18 88888.00 2010-07-07 21:21:02.000 188 30782.77 80.06 43628.17 88888.00 2010-07-07 21:21:03.000 188 30782.78 80.04 43628.14 88888.00 2010-07-07 21:21:04.000 188 30782.76 80.06 43628.11 88888.00 2010-07-07 21:21:05.000 188 30782.77 80.06 43628.14 53388.94 2010-07-07 21:21:06.000 188 30782.78 80.08 43628.17 88888.00 2010-07-07 21:21:07.000 188 30782.78 80.13 43628.15 88888.00 2010-07-07 21:21:08.000 188 30782.78 80.14 43628.15 88888.00 2010-07-07 21:21:09.000 188 30782.78 80.14 43628.20 88888.00 2010-07-07 21:21:10.000 188 30782.75 80.14 43628.21 53388.94 2010-07-07 21:21:11.000 188 30782.77 80.12 43628.22 88888.00 2010-07-07 21:21:12.000 188 30782.80 80.11 43628.21 88888.00 2010-07-07 21:21:13.000 188 30782.79 80.13 43628.22 88888.00 2010-07-07 21:21:14.000 188 30782.77 80.15 43628.18 88888.00 2010-07-07 21:21:15.000 188 30782.78 80.13 43628.20 53388.96 2010-07-07 21:21:16.000 188 30782.78 80.11 43628.15 88888.00 2010-07-07 21:21:17.000 188 30782.79 80.16 43628.16 88888.00 2010-07-07 21:21:18.000 188 30782.78 80.14 43628.13 88888.00 2010-07-07 21:21:19.000 188 30782.76 80.12 43628.07 88888.00 2010-07-07 21:21:20.000 188 30782.74 80.12 43628.08 53388.96 2010-07-07 21:21:21.000 188 30782.78 80.15 43628.13 88888.00 2010-07-07 21:21:22.000 188 30782.77 80.15 43628.13 88888.00 2010-07-07 21:21:23.000 188 30782.73 80.15 43628.12 88888.00 2010-07-07 21:21:24.000 188 30782.71 80.16 43628.09 88888.00 2010-07-07 21:21:25.000 188 30782.73 80.14 43628.14 53388.94 2010-07-07 21:21:26.000 188 30782.74 80.13 43628.17 88888.00 2010-07-07 21:21:27.000 188 30782.73 80.17 43628.17 88888.00 2010-07-07 21:21:28.000 188 30782.70 80.19 43628.17 88888.00 2010-07-07 21:21:29.000 188 30782.73 80.19 43628.16 88888.00 2010-07-07 21:21:30.000 188 30782.77 80.21 43628.12 53388.94 2010-07-07 21:21:31.000 188 30782.76 80.16 43628.13 88888.00 2010-07-07 21:21:32.000 188 30782.72 80.17 43628.17 88888.00 2010-07-07 21:21:33.000 188 30782.72 80.15 43628.18 88888.00 2010-07-07 21:21:34.000 188 30782.73 80.17 43628.13 88888.00 2010-07-07 21:21:35.000 188 30782.69 80.18 43628.14 53388.95 2010-07-07 21:21:36.000 188 30782.67 80.19 43628.20 88888.00 2010-07-07 21:21:37.000 188 30782.65 80.19 43628.22 88888.00 2010-07-07 21:21:38.000 188 30782.68 80.23 43628.22 88888.00 2010-07-07 21:21:39.000 188 30782.69 80.20 43628.16 88888.00 2010-07-07 21:21:40.000 188 30782.68 80.20 43628.14 53388.92 2010-07-07 21:21:41.000 188 30782.68 80.20 43628.14 88888.00 2010-07-07 21:21:42.000 188 30782.68 80.22 43628.17 88888.00 2010-07-07 21:21:43.000 188 30782.65 80.24 43628.18 88888.00 2010-07-07 21:21:44.000 188 30782.57 80.18 43628.20 88888.00 2010-07-07 21:21:45.000 188 30782.53 80.16 43628.29 53388.86 2010-07-07 21:21:46.000 188 30782.63 80.28 43628.09 88888.00 2010-07-07 21:21:47.000 188 30782.64 80.30 43628.08 88888.00 2010-07-07 21:21:48.000 188 30782.61 80.31 43628.15 88888.00 2010-07-07 21:21:49.000 188 30782.57 80.35 43628.15 88888.00 2010-07-07 21:21:50.000 188 30782.57 80.33 43628.10 53388.80 2010-07-07 21:21:51.000 188 30782.54 80.30 43628.09 88888.00 2010-07-07 21:21:52.000 188 30782.51 80.27 43628.11 88888.00 2010-07-07 21:21:53.000 188 30782.43 80.29 43628.06 88888.00 2010-07-07 21:21:54.000 188 30782.39 80.28 43628.06 88888.00 2010-07-07 21:21:55.000 188 30782.33 80.25 43628.05 53388.70 2010-07-07 21:21:56.000 188 30782.32 80.25 43628.02 88888.00 2010-07-07 21:21:57.000 188 30782.27 80.24 43628.00 88888.00 2010-07-07 21:21:58.000 188 30782.22 80.21 43627.98 88888.00 2010-07-07 21:21:59.000 188 30782.20 80.17 43627.96 88888.00 2010-07-07 21:22:00.000 188 30782.17 80.14 43627.97 53388.54 2010-07-07 21:22:01.000 188 30782.13 80.07 43627.95 88888.00 2010-07-07 21:22:02.000 188 30782.11 80.01 43627.95 88888.00 2010-07-07 21:22:03.000 188 30782.12 79.98 43627.97 88888.00 2010-07-07 21:22:04.000 188 30782.10 79.95 43627.96 88888.00 2010-07-07 21:22:05.000 188 30782.09 79.86 43627.92 53388.36 2010-07-07 21:22:06.000 188 30782.12 79.81 43627.88 88888.00 2010-07-07 21:22:07.000 188 30782.16 79.77 43627.82 88888.00 2010-07-07 21:22:08.000 188 30782.22 79.73 43627.81 88888.00 2010-07-07 21:22:09.000 188 30782.28 79.69 43627.76 88888.00 2010-07-07 21:22:10.000 188 30782.40 79.68 43627.76 53388.29 2010-07-07 21:22:11.000 188 30782.55 79.74 43627.75 88888.00 2010-07-07 21:22:12.000 188 30782.67 79.84 43627.76 88888.00 2010-07-07 21:22:13.000 188 30782.74 79.93 43627.81 88888.00 2010-07-07 21:22:14.000 188 30782.81 80.00 43627.80 88888.00 2010-07-07 21:22:15.000 188 30782.83 80.01 43627.81 53388.57 2010-07-07 21:22:16.000 188 30782.82 79.97 43627.91 88888.00 2010-07-07 21:22:17.000 188 30782.85 80.01 43628.00 88888.00 2010-07-07 21:22:18.000 188 30782.85 80.08 43628.04 88888.00 2010-07-07 21:22:19.000 188 30782.87 80.16 43628.09 88888.00 2010-07-07 21:22:20.000 188 30782.85 80.16 43628.08 53388.84 2010-07-07 21:22:21.000 188 30782.85 80.11 43628.05 88888.00 2010-07-07 21:22:22.000 188 30782.83 80.09 43628.08 88888.00 2010-07-07 21:22:23.000 188 30782.84 80.08 43628.09 88888.00 2010-07-07 21:22:24.000 188 30782.83 80.07 43628.08 88888.00 2010-07-07 21:22:25.000 188 30782.83 80.07 43628.12 53388.93 2010-07-07 21:22:26.000 188 30782.81 80.08 43628.14 88888.00 2010-07-07 21:22:27.000 188 30782.79 80.05 43628.12 88888.00 2010-07-07 21:22:28.000 188 30782.81 80.08 43628.10 88888.00 2010-07-07 21:22:29.000 188 30782.78 80.09 43628.12 88888.00 2010-07-07 21:22:30.000 188 30782.80 80.11 43628.14 53388.95 2010-07-07 21:22:31.000 188 30782.79 80.07 43628.20 88888.00 2010-07-07 21:22:32.000 188 30782.79 80.10 43628.20 88888.00 2010-07-07 21:22:33.000 188 30782.80 80.13 43628.18 88888.00 2010-07-07 21:22:34.000 188 30782.85 80.16 43628.16 88888.00 2010-07-07 21:22:35.000 188 30782.82 80.15 43628.14 53389.02 2010-07-07 21:22:36.000 188 30782.78 80.11 43628.15 88888.00 2010-07-07 21:22:37.000 188 30782.81 80.12 43628.22 88888.00 2010-07-07 21:22:38.000 188 30782.81 80.13 43628.20 88888.00 2010-07-07 21:22:39.000 188 30782.83 80.13 43628.22 88888.00 2010-07-07 21:22:40.000 188 30782.82 80.11 43628.21 53389.01 2010-07-07 21:22:41.000 188 30782.81 80.14 43628.22 88888.00 2010-07-07 21:22:42.000 188 30782.81 80.18 43628.23 88888.00 2010-07-07 21:22:43.000 188 30782.83 80.15 43628.21 88888.00 2010-07-07 21:22:44.000 188 30782.80 80.12 43628.15 88888.00 2010-07-07 21:22:45.000 188 30782.77 80.13 43628.19 53389.00 2010-07-07 21:22:46.000 188 30782.79 80.13 43628.23 88888.00 2010-07-07 21:22:47.000 188 30782.83 80.09 43628.24 88888.00 2010-07-07 21:22:48.000 188 30782.86 80.09 43628.25 88888.00 2010-07-07 21:22:49.000 188 30782.83 80.10 43628.22 88888.00 2010-07-07 21:22:50.000 188 30782.81 80.09 43628.19 53389.04 2010-07-07 21:22:51.000 188 30782.78 80.12 43628.19 88888.00 2010-07-07 21:22:52.000 188 30782.77 80.12 43628.17 88888.00 2010-07-07 21:22:53.000 188 30782.75 80.09 43628.18 88888.00 2010-07-07 21:22:54.000 188 30782.76 80.08 43628.16 88888.00 2010-07-07 21:22:55.000 188 30782.77 80.09 43628.22 53389.02 2010-07-07 21:22:56.000 188 30782.78 80.13 43628.27 88888.00 2010-07-07 21:22:57.000 188 30782.77 80.18 43628.27 88888.00 2010-07-07 21:22:58.000 188 30782.79 80.19 43628.29 88888.00 2010-07-07 21:22:59.000 188 30782.80 80.17 43628.31 88888.00 2010-07-07 21:23:00.000 188 30782.78 80.13 43628.32 53389.00 2010-07-07 21:23:01.000 188 30782.76 80.11 43628.30 88888.00 2010-07-07 21:23:02.000 188 30782.78 80.10 43628.28 88888.00 2010-07-07 21:23:03.000 188 30782.78 80.15 43628.29 88888.00 2010-07-07 21:23:04.000 188 30782.78 80.14 43628.29 88888.00 2010-07-07 21:23:05.000 188 30782.79 80.15 43628.20 53389.07 2010-07-07 21:23:06.000 188 30782.78 80.15 43628.18 88888.00 2010-07-07 21:23:07.000 188 30782.80 80.16 43628.18 88888.00 2010-07-07 21:23:08.000 188 30782.79 80.18 43628.21 88888.00 2010-07-07 21:23:09.000 188 30782.80 80.17 43628.22 88888.00 2010-07-07 21:23:10.000 188 30782.82 80.17 43628.21 53389.08 2010-07-07 21:23:11.000 188 30782.83 80.18 43628.25 88888.00 2010-07-07 21:23:12.000 188 30782.78 80.14 43628.23 88888.00 2010-07-07 21:23:13.000 188 30782.73 80.10 43628.25 88888.00 2010-07-07 21:23:14.000 188 30782.74 80.17 43628.22 88888.00 2010-07-07 21:23:15.000 188 30782.74 80.13 43628.22 53389.05 2010-07-07 21:23:16.000 188 30782.78 80.17 43628.23 88888.00 2010-07-07 21:23:17.000 188 30782.78 80.21 43628.24 88888.00 2010-07-07 21:23:18.000 188 30782.76 80.19 43628.27 88888.00 2010-07-07 21:23:19.000 188 30782.73 80.16 43628.23 88888.00 2010-07-07 21:23:20.000 188 30782.74 80.14 43628.22 53389.06 2010-07-07 21:23:21.000 188 30782.75 80.17 43628.23 88888.00 2010-07-07 21:23:22.000 188 30782.73 80.20 43628.25 88888.00 2010-07-07 21:23:23.000 188 30782.72 80.18 43628.31 88888.00 2010-07-07 21:23:24.000 188 30782.74 80.22 43628.33 88888.00 2010-07-07 21:23:25.000 188 30782.75 80.22 43628.30 53389.05 2010-07-07 21:23:26.000 188 30782.79 80.17 43628.29 88888.00 2010-07-07 21:23:27.000 188 30782.83 80.15 43628.33 88888.00 2010-07-07 21:23:28.000 188 30782.80 80.16 43628.34 88888.00 2010-07-07 21:23:29.000 188 30782.78 80.17 43628.30 88888.00 2010-07-07 21:23:30.000 188 30782.76 80.15 43628.33 53389.06 2010-07-07 21:23:31.000 188 30782.77 80.15 43628.33 88888.00 2010-07-07 21:23:32.000 188 30782.81 80.17 43628.37 88888.00 2010-07-07 21:23:33.000 188 30782.82 80.17 43628.37 88888.00 2010-07-07 21:23:34.000 188 30782.79 80.16 43628.34 88888.00 2010-07-07 21:23:35.000 188 30782.78 80.13 43628.34 53389.07 2010-07-07 21:23:36.000 188 30782.75 80.17 43628.35 88888.00 2010-07-07 21:23:37.000 188 30782.77 80.16 43628.34 88888.00 2010-07-07 21:23:38.000 188 30782.74 80.14 43628.33 88888.00 2010-07-07 21:23:39.000 188 30782.77 80.17 43628.34 88888.00 2010-07-07 21:23:40.000 188 30782.76 80.18 43628.38 53389.12 2010-07-07 21:23:41.000 188 30782.79 80.17 43628.35 88888.00 2010-07-07 21:23:42.000 188 30782.80 80.24 43628.35 88888.00 2010-07-07 21:23:43.000 188 30782.79 80.22 43628.36 88888.00 2010-07-07 21:23:44.000 188 30782.80 80.19 43628.33 88888.00 2010-07-07 21:23:45.000 188 30782.76 80.17 43628.36 53389.06 2010-07-07 21:23:46.000 188 30782.75 80.17 43628.36 88888.00 2010-07-07 21:23:47.000 188 30782.77 80.18 43628.40 88888.00 2010-07-07 21:23:48.000 188 30782.76 80.19 43628.39 88888.00 2010-07-07 21:23:49.000 188 30782.79 80.19 43628.33 88888.00 2010-07-07 21:23:50.000 188 30782.79 80.18 43628.33 53389.11 2010-07-07 21:23:51.000 188 30782.78 80.18 43628.33 88888.00 2010-07-07 21:23:52.000 188 30782.76 80.21 43628.37 88888.00 2010-07-07 21:23:53.000 188 30782.77 80.24 43628.38 88888.00 2010-07-07 21:23:54.000 188 30782.80 80.28 43628.32 88888.00 2010-07-07 21:23:55.000 188 30782.78 80.26 43628.31 53389.10 2010-07-07 21:23:56.000 188 30782.75 80.22 43628.27 88888.00 2010-07-07 21:23:57.000 188 30782.74 80.20 43628.35 88888.00 2010-07-07 21:23:58.000 188 30782.76 80.19 43628.34 88888.00 2010-07-07 21:23:59.000 188 30782.80 80.22 43628.39 88888.00 2010-07-07 21:24:00.000 188 30782.79 80.22 43628.37 53389.10 2010-07-07 21:24:01.000 188 30782.80 80.26 43628.40 88888.00 2010-07-07 21:24:02.000 188 30782.80 80.22 43628.38 88888.00 2010-07-07 21:24:03.000 188 30782.79 80.25 43628.39 88888.00 2010-07-07 21:24:04.000 188 30782.79 80.26 43628.40 88888.00 2010-07-07 21:24:05.000 188 30782.83 80.22 43628.37 53389.10 2010-07-07 21:24:06.000 188 30782.82 80.18 43628.39 88888.00 2010-07-07 21:24:07.000 188 30782.80 80.16 43628.38 88888.00 2010-07-07 21:24:08.000 188 30782.73 80.14 43628.45 88888.00 2010-07-07 21:24:09.000 188 30782.83 80.23 43628.41 88888.00 2010-07-07 21:24:10.000 188 30782.81 80.24 43628.29 53389.10 2010-07-07 21:24:11.000 188 30782.76 80.23 43628.33 88888.00 2010-07-07 21:24:12.000 188 30782.77 80.21 43628.32 88888.00 2010-07-07 21:24:13.000 188 30782.78 80.22 43628.35 88888.00 2010-07-07 21:24:14.000 188 30782.81 80.25 43628.41 88888.00 2010-07-07 21:24:15.000 188 30782.83 80.25 43628.39 53389.12 2010-07-07 21:24:16.000 188 30782.80 80.27 43628.38 88888.00 2010-07-07 21:24:17.000 188 30782.82 80.28 43628.37 88888.00 2010-07-07 21:24:18.000 188 30782.82 80.24 43628.37 88888.00 2010-07-07 21:24:19.000 188 30782.84 80.24 43628.34 88888.00 2010-07-07 21:24:20.000 188 30782.84 80.23 43628.36 53389.14 2010-07-07 21:24:21.000 188 30782.86 80.25 43628.39 88888.00 2010-07-07 21:24:22.000 188 30782.85 80.29 43628.36 88888.00 2010-07-07 21:24:23.000 188 30782.81 80.30 43628.34 88888.00 2010-07-07 21:24:24.000 188 30782.79 80.28 43628.34 88888.00 2010-07-07 21:24:25.000 188 30782.82 80.28 43628.37 53389.14 2010-07-07 21:24:26.000 188 30782.86 80.28 43628.35 88888.00 2010-07-07 21:24:27.000 188 30782.86 80.26 43628.33 88888.00 2010-07-07 21:24:28.000 188 30782.86 80.26 43628.32 88888.00 2010-07-07 21:24:29.000 188 30782.85 80.27 43628.33 88888.00 2010-07-07 21:24:30.000 188 30782.86 80.23 43628.36 53389.14 2010-07-07 21:24:31.000 188 30782.86 80.26 43628.37 88888.00 2010-07-07 21:24:32.000 188 30782.86 80.29 43628.43 88888.00 2010-07-07 21:24:33.000 188 30782.84 80.31 43628.43 88888.00 2010-07-07 21:24:34.000 188 30782.78 80.25 43628.46 88888.00 2010-07-07 21:24:35.000 188 30782.81 80.27 43628.44 53389.16 2010-07-07 21:24:36.000 188 30782.85 80.28 43628.40 88888.00 2010-07-07 21:24:37.000 188 30782.83 80.30 43628.43 88888.00 2010-07-07 21:24:38.000 188 30782.83 80.37 43628.44 88888.00 2010-07-07 21:24:39.000 188 30782.82 80.36 43628.44 88888.00 2010-07-07 21:24:40.000 188 30782.80 80.33 43628.39 53389.18 2010-07-07 21:24:41.000 188 30782.79 80.33 43628.37 88888.00 2010-07-07 21:24:42.000 188 30782.80 80.31 43628.41 88888.00 2010-07-07 21:24:43.000 188 30782.82 80.29 43628.44 88888.00 2010-07-07 21:24:44.000 188 30782.82 80.33 43628.42 88888.00 2010-07-07 21:24:45.000 188 30782.85 80.29 43628.41 53389.17 2010-07-07 21:24:46.000 188 30782.84 80.29 43628.41 88888.00 2010-07-07 21:24:47.000 188 30782.85 80.32 43628.43 88888.00 2010-07-07 21:24:48.000 188 30782.85 80.34 43628.41 88888.00 2010-07-07 21:24:49.000 188 30782.86 80.38 43628.38 88888.00 2010-07-07 21:24:50.000 188 30782.81 80.30 43628.48 53389.23 2010-07-07 21:24:51.000 188 30782.79 80.33 43628.57 88888.00 2010-07-07 21:24:52.000 188 30782.86 80.38 43628.48 88888.00 2010-07-07 21:24:53.000 188 30782.87 80.36 43628.39 88888.00 2010-07-07 21:24:54.000 188 30782.82 80.34 43628.39 88888.00 2010-07-07 21:24:55.000 188 30782.84 80.34 43628.36 53389.20 2010-07-07 21:24:56.000 188 30782.84 80.34 43628.43 88888.00 2010-07-07 21:24:57.000 188 30782.84 80.35 43628.45 88888.00 2010-07-07 21:24:58.000 188 30782.82 80.36 43628.42 88888.00 2010-07-07 21:24:59.000 188 30782.83 80.32 43628.41 88888.00 2010-07-07 21:25:00.000 188 30782.84 80.32 43628.40 53389.21 2010-07-07 21:25:01.000 188 30782.86 80.35 43628.37 88888.00 2010-07-07 21:25:02.000 188 30782.87 80.33 43628.39 88888.00 2010-07-07 21:25:03.000 188 30782.88 80.33 43628.39 88888.00 2010-07-07 21:25:04.000 188 30782.84 80.38 43628.45 88888.00 2010-07-07 21:25:05.000 188 30782.83 80.45 43628.47 53389.19 2010-07-07 21:25:06.000 188 30782.83 80.46 43628.47 88888.00 2010-07-07 21:25:07.000 188 30782.80 80.41 43628.45 88888.00 2010-07-07 21:25:08.000 188 30782.82 80.39 43628.42 88888.00 2010-07-07 21:25:09.000 188 30782.83 80.36 43628.48 88888.00 2010-07-07 21:25:10.000 188 30782.81 80.38 43628.49 53389.20 2010-07-07 21:25:11.000 188 30782.81 80.40 43628.46 88888.00 2010-07-07 21:25:12.000 188 30782.84 80.40 43628.42 88888.00 2010-07-07 21:25:13.000 188 30782.81 80.40 43628.41 88888.00 2010-07-07 21:25:14.000 188 30782.82 80.39 43628.44 88888.00 2010-07-07 21:25:15.000 188 30782.85 80.38 43628.42 53389.19 2010-07-07 21:25:16.000 188 30782.88 80.39 43628.42 88888.00 2010-07-07 21:25:17.000 188 30782.89 80.39 43628.44 88888.00 2010-07-07 21:25:18.000 188 30782.87 80.39 43628.44 88888.00 2010-07-07 21:25:19.000 188 30782.85 80.37 43628.41 88888.00 2010-07-07 21:25:20.000 188 30782.83 80.37 43628.46 53389.21 2010-07-07 21:25:21.000 188 30782.85 80.38 43628.50 88888.00 2010-07-07 21:25:22.000 188 30782.84 80.41 43628.51 88888.00 2010-07-07 21:25:23.000 188 30782.87 80.41 43628.51 88888.00 2010-07-07 21:25:24.000 188 30782.84 80.42 43628.44 88888.00 2010-07-07 21:25:25.000 188 30782.85 80.47 43628.46 53389.20 2010-07-07 21:25:26.000 188 30782.88 80.45 43628.44 88888.00 2010-07-07 21:25:27.000 188 30782.86 80.43 43628.50 88888.00 2010-07-07 21:25:28.000 188 30782.88 80.44 43628.55 88888.00 2010-07-07 21:25:29.000 188 30782.86 80.44 43628.54 88888.00 2010-07-07 21:25:30.000 188 30782.86 80.43 43628.52 53389.22 2010-07-07 21:25:31.000 188 30782.88 80.44 43628.50 88888.00 2010-07-07 21:25:32.000 188 30782.85 80.44 43628.51 88888.00 2010-07-07 21:25:33.000 188 30782.84 80.43 43628.46 88888.00 2010-07-07 21:25:34.000 188 30782.89 80.42 43628.49 88888.00 2010-07-07 21:25:35.000 188 30782.87 80.48 43628.49 53389.22 2010-07-07 21:25:36.000 188 30782.82 80.44 43628.47 88888.00 2010-07-07 21:25:37.000 188 30782.83 80.40 43628.47 88888.00 2010-07-07 21:25:38.000 188 30782.86 80.42 43628.52 88888.00 2010-07-07 21:25:39.000 188 30782.85 80.42 43628.47 88888.00 2010-07-07 21:25:40.000 188 30782.84 80.40 43628.45 53389.19 2010-07-07 21:25:41.000 188 30782.80 80.42 43628.50 88888.00 2010-07-07 21:25:42.000 188 30782.83 80.41 43628.51 88888.00 2010-07-07 21:25:43.000 188 30782.86 80.43 43628.50 88888.00 2010-07-07 21:25:44.000 188 30782.85 80.43 43628.50 88888.00 2010-07-07 21:25:45.000 188 30782.86 80.43 43628.50 53389.19 2010-07-07 21:25:46.000 188 30782.85 80.44 43628.52 88888.00 2010-07-07 21:25:47.000 188 30782.83 80.46 43628.57 88888.00 2010-07-07 21:25:48.000 188 30782.82 80.50 43628.60 88888.00 2010-07-07 21:25:49.000 188 30782.85 80.47 43628.49 88888.00 2010-07-07 21:25:50.000 188 30782.87 80.46 43628.49 53389.22 2010-07-07 21:25:51.000 188 30782.87 80.43 43628.50 88888.00 2010-07-07 21:25:52.000 188 30782.89 80.44 43628.50 88888.00 2010-07-07 21:25:53.000 188 30782.86 80.45 43628.50 88888.00 2010-07-07 21:25:54.000 188 30782.84 80.38 43628.46 88888.00 2010-07-07 21:25:55.000 188 30782.85 80.36 43628.42 53389.19 2010-07-07 21:25:56.000 188 30782.85 80.40 43628.40 88888.00 2010-07-07 21:25:57.000 188 30782.83 80.44 43628.47 88888.00 2010-07-07 21:25:58.000 188 30782.83 80.44 43628.45 88888.00 2010-07-07 21:25:59.000 188 30782.85 80.44 43628.42 88888.00 2010-07-07 21:26:00.000 188 30782.85 80.43 43628.41 53389.18 2010-07-07 21:26:01.000 188 30782.82 80.46 43628.43 88888.00 2010-07-07 21:26:02.000 188 30782.83 80.46 43628.40 88888.00 2010-07-07 21:26:03.000 188 30782.85 80.45 43628.42 88888.00 2010-07-07 21:26:04.000 188 30782.84 80.45 43628.46 88888.00 2010-07-07 21:26:05.000 188 30782.79 80.47 43628.44 53389.19 2010-07-07 21:26:06.000 188 30782.81 80.46 43628.44 88888.00 2010-07-07 21:26:07.000 188 30782.82 80.48 43628.45 88888.00 2010-07-07 21:26:08.000 188 30782.82 80.50 43628.49 88888.00 2010-07-07 21:26:09.000 188 30782.83 80.48 43628.45 88888.00 2010-07-07 21:26:10.000 188 30782.83 80.50 43628.40 53389.17 2010-07-07 21:26:11.000 188 30782.81 80.49 43628.48 88888.00 2010-07-07 21:26:12.000 188 30782.83 80.46 43628.50 88888.00 2010-07-07 21:26:13.000 188 30782.83 80.43 43628.50 88888.00 2010-07-07 21:26:14.000 188 30782.82 80.45 43628.47 88888.00 2010-07-07 21:26:15.000 188 30782.83 80.44 43628.39 53389.19 2010-07-07 21:26:16.000 188 30782.81 80.50 43628.40 88888.00 2010-07-07 21:26:17.000 188 30782.79 80.54 43628.42 88888.00 2010-07-07 21:26:18.000 188 30782.77 80.54 43628.49 88888.00 2010-07-07 21:26:19.000 188 30782.79 80.49 43628.47 88888.00 2010-07-07 21:26:20.000 188 30782.78 80.47 43628.46 53389.19 2010-07-07 21:26:21.000 188 30782.77 80.50 43628.43 88888.00 2010-07-07 21:26:22.000 188 30782.78 80.52 43628.47 88888.00 2010-07-07 21:26:23.000 188 30782.77 80.49 43628.49 88888.00 2010-07-07 21:26:24.000 188 30782.74 80.50 43628.46 88888.00 2010-07-07 21:26:25.000 188 30782.73 80.48 43628.47 53389.17 2010-07-07 21:26:26.000 188 30782.72 80.48 43628.46 88888.00 2010-07-07 21:26:27.000 188 30782.75 80.52 43628.42 88888.00 2010-07-07 21:26:28.000 188 30782.77 80.55 43628.47 88888.00 2010-07-07 21:26:29.000 188 30782.79 80.54 43628.48 88888.00 2010-07-07 21:26:30.000 188 30782.76 80.53 43628.44 53389.16 2010-07-07 21:26:31.000 188 30782.71 80.48 43628.47 88888.00 2010-07-07 21:26:32.000 188 30782.74 80.48 43628.54 88888.00 2010-07-07 21:26:33.000 188 30782.77 80.50 43628.51 88888.00 2010-07-07 21:26:34.000 188 30782.80 80.55 43628.45 88888.00 2010-07-07 21:26:35.000 188 30782.78 80.55 43628.40 53389.22 2010-07-07 21:26:36.000 188 30782.78 80.56 43628.45 88888.00 2010-07-07 21:26:37.000 188 30782.79 80.59 43628.49 88888.00 2010-07-07 21:26:38.000 188 30782.79 80.60 43628.51 88888.00 2010-07-07 21:26:39.000 188 30782.74 80.55 43628.48 88888.00 2010-07-07 21:26:40.000 188 30782.76 80.53 43628.49 53389.17 2010-07-07 21:26:41.000 188 30782.74 80.53 43628.50 88888.00 2010-07-07 21:26:42.000 188 30782.76 80.56 43628.55 88888.00 2010-07-07 21:26:43.000 188 30782.75 80.55 43628.55 88888.00 2010-07-07 21:26:44.000 188 30782.79 80.55 43628.53 88888.00 2010-07-07 21:26:45.000 188 30782.80 80.56 43628.53 53389.20 2010-07-07 21:26:46.000 188 30782.79 80.59 43628.50 88888.00 2010-07-07 21:26:47.000 188 30782.81 80.63 43628.56 88888.00 2010-07-07 21:26:48.000 188 30782.82 80.62 43628.54 88888.00 2010-07-07 21:26:49.000 188 30782.83 80.61 43628.51 88888.00 2010-07-07 21:26:50.000 188 30782.83 80.60 43628.50 53389.19 2010-07-07 21:26:51.000 188 30782.82 80.61 43628.48 88888.00 2010-07-07 21:26:52.000 188 30782.81 80.60 43628.50 88888.00 2010-07-07 21:26:53.000 188 30782.81 80.61 43628.52 88888.00 2010-07-07 21:26:54.000 188 30782.78 80.61 43628.51 88888.00 2010-07-07 21:26:55.000 188 30782.81 80.58 43628.49 53389.18 2010-07-07 21:26:56.000 188 30782.79 80.57 43628.46 88888.00 2010-07-07 21:26:57.000 188 30782.81 80.57 43628.45 88888.00 2010-07-07 21:26:58.000 188 30782.81 80.59 43628.45 88888.00 2010-07-07 21:26:59.000 188 30782.78 80.60 43628.47 88888.00 2010-07-07 21:27:00.000 188 30782.78 80.62 43628.45 53389.17 2010-07-07 21:27:01.000 188 30782.72 80.57 43628.46 88888.00 2010-07-07 21:27:02.000 188 30782.75 80.60 43628.46 88888.00 2010-07-07 21:27:03.000 188 30782.79 80.67 43628.47 88888.00 2010-07-07 21:27:04.000 188 30782.78 80.66 43628.48 88888.00 2010-07-07 21:27:05.000 188 30782.77 80.64 43628.45 53389.18 2010-07-07 21:27:06.000 188 30782.76 80.63 43628.49 88888.00 2010-07-07 21:27:07.000 188 30782.80 80.62 43628.51 88888.00 2010-07-07 21:27:08.000 188 30782.78 80.65 43628.49 88888.00 2010-07-07 21:27:09.000 188 30782.77 80.66 43628.49 88888.00 2010-07-07 21:27:10.000 188 30782.76 80.63 43628.48 53389.21 2010-07-07 21:27:11.000 188 30782.76 80.61 43628.48 88888.00 2010-07-07 21:27:12.000 188 30782.82 80.63 43628.51 88888.00 2010-07-07 21:27:13.000 188 30782.84 80.67 43628.54 88888.00 2010-07-07 21:27:14.000 188 30782.83 80.69 43628.54 88888.00 2010-07-07 21:27:15.000 188 30782.80 80.68 43628.52 53389.19 2010-07-07 21:27:16.000 188 30782.80 80.67 43628.50 88888.00 2010-07-07 21:27:17.000 188 30782.78 80.68 43628.47 88888.00 2010-07-07 21:27:18.000 188 30782.80 80.71 43628.46 88888.00 2010-07-07 21:27:19.000 188 30782.82 80.72 43628.43 88888.00 2010-07-07 21:27:20.000 188 30782.81 80.69 43628.44 53389.22 2010-07-07 21:27:21.000 188 30782.80 80.69 43628.46 88888.00 2010-07-07 21:27:22.000 188 30782.78 80.70 43628.52 88888.00 2010-07-07 21:27:23.000 188 30782.79 80.69 43628.56 88888.00 2010-07-07 21:27:24.000 188 30782.79 80.67 43628.53 88888.00 2010-07-07 21:27:25.000 188 30782.76 80.68 43628.53 53389.23 2010-07-07 21:27:26.000 188 30782.76 80.68 43628.53 88888.00 2010-07-07 21:27:27.000 188 30782.77 80.67 43628.58 88888.00 2010-07-07 21:27:28.000 188 30782.76 80.68 43628.61 88888.00 2010-07-07 21:27:29.000 188 30782.75 80.65 43628.58 88888.00 2010-07-07 21:27:30.000 188 30782.74 80.69 43628.57 53389.20 2010-07-07 21:27:31.000 188 30782.79 80.71 43628.56 88888.00 2010-07-07 21:27:32.000 188 30782.80 80.69 43628.57 88888.00 2010-07-07 21:27:33.000 188 30782.79 80.71 43628.57 88888.00 2010-07-07 21:27:34.000 188 30782.80 80.69 43628.58 88888.00 2010-07-07 21:27:35.000 188 30782.79 80.67 43628.52 53389.21 2010-07-07 21:27:36.000 188 30782.79 80.67 43628.49 88888.00 2010-07-07 21:27:37.000 188 30782.81 80.67 43628.52 88888.00 2010-07-07 21:27:38.000 188 30782.83 80.68 43628.55 88888.00 2010-07-07 21:27:39.000 188 30782.79 80.65 43628.55 88888.00 2010-07-07 21:27:40.000 188 30782.78 80.67 43628.53 53389.24 2010-07-07 21:27:41.000 188 30782.74 80.63 43628.53 88888.00 2010-07-07 21:27:42.000 188 30782.71 80.62 43628.55 88888.00 2010-07-07 21:27:43.000 188 30782.72 80.61 43628.56 88888.00 2010-07-07 21:27:44.000 188 30782.76 80.59 43628.55 88888.00 2010-07-07 21:27:45.000 188 30782.76 80.59 43628.54 53389.21 2010-07-07 21:27:46.000 188 30782.77 80.63 43628.50 88888.00 2010-07-07 21:27:47.000 188 30782.77 80.65 43628.45 88888.00 2010-07-07 21:27:48.000 188 30782.75 80.65 43628.48 88888.00 2010-07-07 21:27:49.000 188 30782.75 80.71 43628.54 88888.00 2010-07-07 21:27:50.000 188 30782.75 80.72 43628.55 53389.24 2010-07-07 21:27:51.000 188 30782.76 80.66 43628.52 88888.00 2010-07-07 21:27:52.000 188 30782.75 80.65 43628.53 88888.00 2010-07-07 21:27:53.000 188 30782.72 80.65 43628.54 88888.00 2010-07-07 21:27:54.000 188 30782.76 80.69 43628.55 88888.00 2010-07-07 21:27:55.000 188 30782.76 80.68 43628.57 53389.22 2010-07-07 21:27:56.000 188 30782.77 80.66 43628.55 88888.00 2010-07-07 21:27:57.000 188 30782.78 80.65 43628.54 88888.00 2010-07-07 21:27:58.000 188 30782.79 80.67 43628.51 88888.00 2010-07-07 21:27:59.000 188 30782.77 80.68 43628.52 88888.00 2010-07-07 21:28:00.000 188 30782.75 80.66 43628.52 53389.22 2010-07-07 21:28:01.000 188 30782.74 80.65 43628.52 88888.00 2010-07-07 21:28:02.000 188 30782.74 80.64 43628.53 88888.00 2010-07-07 21:28:03.000 188 30782.75 80.64 43628.58 88888.00 2010-07-07 21:28:04.000 188 30782.78 80.66 43628.58 88888.00 2010-07-07 21:28:05.000 188 30782.76 80.68 43628.55 53389.22 2010-07-07 21:28:06.000 188 30782.77 80.68 43628.50 88888.00 2010-07-07 21:28:07.000 188 30782.77 80.65 43628.53 88888.00 2010-07-07 21:28:08.000 188 30782.79 80.65 43628.52 88888.00 2010-07-07 21:28:09.000 188 30782.78 80.69 43628.47 88888.00 2010-07-07 21:28:10.000 188 30782.77 80.67 43628.49 53389.24 2010-07-07 21:28:11.000 188 30782.78 80.62 43628.47 88888.00 2010-07-07 21:28:12.000 188 30782.75 80.62 43628.46 88888.00 2010-07-07 21:28:13.000 188 30782.74 80.64 43628.53 88888.00 2010-07-07 21:28:14.000 188 30782.74 80.66 43628.56 88888.00 2010-07-07 21:28:15.000 188 30782.75 80.65 43628.57 53389.20 2010-07-07 21:28:16.000 188 30782.76 80.68 43628.60 88888.00 2010-07-07 21:28:17.000 188 30782.78 80.73 43628.59 88888.00 2010-07-07 21:28:18.000 188 30782.78 80.76 43628.62 88888.00 2010-07-07 21:28:19.000 188 30782.78 80.75 43628.60 88888.00 2010-07-07 21:28:20.000 188 30782.74 80.71 43628.58 53389.24 2010-07-07 21:28:21.000 188 30782.72 80.68 43628.55 88888.00 2010-07-07 21:28:22.000 188 30782.73 80.68 43628.57 88888.00 2010-07-07 21:28:23.000 188 30782.76 80.66 43628.62 88888.00 2010-07-07 21:28:24.000 188 30782.74 80.69 43628.62 88888.00 2010-07-07 21:28:25.000 188 30782.78 80.69 43628.61 53389.22 2010-07-07 21:28:26.000 188 30782.76 80.68 43628.61 88888.00 2010-07-07 21:28:27.000 188 30782.74 80.72 43628.67 88888.00 2010-07-07 21:28:28.000 188 30782.73 80.70 43628.65 88888.00 2010-07-07 21:28:29.000 188 30782.70 80.66 43628.61 88888.00 2010-07-07 21:28:30.000 188 30782.71 80.64 43628.58 53389.22 2010-07-07 21:28:31.000 188 30782.67 80.67 43628.58 88888.00 2010-07-07 21:28:32.000 188 30782.70 80.70 43628.58 88888.00 2010-07-07 21:28:33.000 188 30782.78 80.72 43628.55 88888.00 2010-07-07 21:28:34.000 188 30782.78 80.70 43628.61 88888.00 2010-07-07 21:28:35.000 188 30782.75 80.69 43628.58 53389.25 2010-07-07 21:28:36.000 188 30782.75 80.68 43628.56 88888.00 2010-07-07 21:28:37.000 188 30782.71 80.67 43628.60 88888.00 2010-07-07 21:28:38.000 188 30782.72 80.67 43628.61 88888.00 2010-07-07 21:28:39.000 188 30782.72 80.65 43628.61 88888.00 2010-07-07 21:28:40.000 188 30782.70 80.61 43628.61 53389.21 2010-07-07 21:28:41.000 188 30782.71 80.64 43628.59 88888.00 2010-07-07 21:28:42.000 188 30782.70 80.64 43628.61 88888.00 2010-07-07 21:28:43.000 188 30782.70 80.67 43628.66 88888.00 2010-07-07 21:28:44.000 188 30782.68 80.65 43628.60 88888.00 2010-07-07 21:28:45.000 188 30782.78 80.74 43628.45 53389.20 2010-07-07 21:28:46.000 188 30782.69 80.65 43628.51 88888.00 2010-07-07 21:28:47.000 188 30782.68 80.66 43628.62 88888.00 2010-07-07 21:28:48.000 188 30782.70 80.67 43628.63 88888.00 2010-07-07 21:28:49.000 188 30782.70 80.68 43628.63 88888.00 2010-07-07 21:28:50.000 188 30782.69 80.66 43628.63 53389.22 2010-07-07 21:28:51.000 188 30782.68 80.67 43628.61 88888.00 2010-07-07 21:28:52.000 188 30782.70 80.66 43628.60 88888.00 2010-07-07 21:28:53.000 188 30782.69 80.67 43628.65 88888.00 2010-07-07 21:28:54.000 188 30782.68 80.67 43628.67 88888.00 2010-07-07 21:28:55.000 188 30782.67 80.70 43628.62 53389.22 2010-07-07 21:28:56.000 188 30782.65 80.69 43628.64 88888.00 2010-07-07 21:28:57.000 188 30782.67 80.70 43628.63 88888.00 2010-07-07 21:28:58.000 188 30782.68 80.71 43628.61 88888.00 2010-07-07 21:28:59.000 188 30782.65 80.75 43628.59 88888.00 2010-07-07 21:29:00.000 188 30782.62 80.71 43628.60 53389.20 2010-07-07 21:29:01.000 188 30782.60 80.72 43628.59 88888.00 2010-07-07 21:29:02.000 188 30782.58 80.74 43628.60 88888.00 2010-07-07 21:29:03.000 188 30782.60 80.71 43628.63 88888.00 2010-07-07 21:29:04.000 188 30782.61 80.70 43628.64 88888.00 2010-07-07 21:29:05.000 188 30782.63 80.69 43628.63 53389.21 2010-07-07 21:29:06.000 188 30782.62 80.70 43628.60 88888.00 2010-07-07 21:29:07.000 188 30782.62 80.71 43628.57 88888.00 2010-07-07 21:29:08.000 188 30782.58 80.67 43628.52 88888.00 2010-07-07 21:29:09.000 188 30782.60 80.68 43628.57 88888.00 2010-07-07 21:29:10.000 188 30782.62 80.69 43628.54 53389.20 2010-07-07 21:29:11.000 188 30782.61 80.69 43628.50 88888.00 2010-07-07 21:29:12.000 188 30782.61 80.71 43628.53 88888.00 2010-07-07 21:29:13.000 188 30782.60 80.72 43628.58 88888.00 2010-07-07 21:29:14.000 188 30782.60 80.67 43628.54 88888.00 2010-07-07 21:29:15.000 188 30782.63 80.72 43628.58 53389.22 2010-07-07 21:29:16.000 188 30782.62 80.74 43628.56 88888.00 2010-07-07 21:29:17.000 188 30782.61 80.75 43628.57 88888.00 2010-07-07 21:29:18.000 188 30782.62 80.80 43628.62 88888.00 2010-07-07 21:29:19.000 188 30782.64 80.80 43628.63 88888.00 2010-07-07 21:29:20.000 188 30782.63 80.77 43628.67 53389.25 2010-07-07 21:29:21.000 188 30782.63 80.75 43628.68 88888.00 2010-07-07 21:29:22.000 188 30782.62 80.73 43628.66 88888.00 2010-07-07 21:29:23.000 188 30782.61 80.73 43628.63 88888.00 2010-07-07 21:29:24.000 188 30782.61 80.74 43628.68 88888.00 2010-07-07 21:29:25.000 188 30782.62 80.79 43628.64 53389.24 2010-07-07 21:29:26.000 188 30782.65 80.79 43628.60 88888.00 2010-07-07 21:29:27.000 188 30782.64 80.79 43628.58 88888.00 2010-07-07 21:29:28.000 188 30782.65 80.79 43628.61 88888.00 2010-07-07 21:29:29.000 188 30782.65 80.77 43628.63 88888.00 2010-07-07 21:29:30.000 188 30782.67 80.77 43628.65 53389.23 2010-07-07 21:29:31.000 188 30782.63 80.77 43628.65 88888.00 2010-07-07 21:29:32.000 188 30782.62 80.75 43628.65 88888.00 2010-07-07 21:29:33.000 188 30782.63 80.74 43628.64 88888.00 2010-07-07 21:29:34.000 188 30782.63 80.72 43628.57 88888.00 2010-07-07 21:29:35.000 188 30782.61 80.76 43628.60 53389.22 2010-07-07 21:29:36.000 188 30782.63 80.81 43628.62 88888.00 2010-07-07 21:29:37.000 188 30782.65 80.78 43628.61 88888.00 2010-07-07 21:29:38.000 188 30782.62 80.80 43628.61 88888.00 2010-07-07 21:29:39.000 188 30782.64 80.80 43628.60 88888.00 2010-07-07 21:29:40.000 188 30782.62 80.78 43628.64 53389.24 2010-07-07 21:29:41.000 188 30782.60 80.80 43628.65 88888.00 2010-07-07 21:29:42.000 188 30782.64 80.78 43628.64 88888.00 2010-07-07 21:29:43.000 188 30782.64 80.76 43628.66 88888.00 2010-07-07 21:29:44.000 188 30782.66 80.75 43628.63 88888.00 2010-07-07 21:29:45.000 188 30782.66 80.73 43628.62 53389.25 2010-07-07 21:29:46.000 188 30782.64 80.78 43628.64 88888.00 2010-07-07 21:29:47.000 188 30782.65 80.85 43628.61 88888.00 2010-07-07 21:29:48.000 188 30782.65 80.84 43628.61 88888.00 2010-07-07 21:29:49.000 188 30782.66 80.85 43628.63 88888.00 2010-07-07 21:29:50.000 188 30782.67 80.83 43628.64 53389.23 2010-07-07 21:29:51.000 188 30782.64 80.85 43628.62 88888.00 2010-07-07 21:29:52.000 188 30782.63 80.85 43628.63 88888.00 2010-07-07 21:29:53.000 188 30782.56 80.82 43628.66 88888.00 2010-07-07 21:29:54.000 188 30782.61 80.83 43628.68 88888.00 2010-07-07 21:29:55.000 188 30782.63 80.86 43628.71 53389.24 2010-07-07 21:29:56.000 188 30782.63 80.84 43628.67 88888.00 2010-07-07 21:29:57.000 188 30782.63 80.83 43628.68 88888.00 2010-07-07 21:29:58.000 188 30782.64 80.84 43628.68 88888.00 2010-07-07 21:29:59.000 188 30782.63 80.88 43628.66 88888.00 2010-07-07 21:30:00.000 188 30782.65 80.93 43628.64 53389.25 2010-07-07 21:30:01.000 188 30782.67 80.92 43628.64 88888.00 2010-07-07 21:30:02.000 188 30782.65 80.94 43628.66 88888.00 2010-07-07 21:30:03.000 188 30782.67 80.94 43628.67 88888.00 2010-07-07 21:30:04.000 188 30782.66 80.93 43628.69 88888.00 2010-07-07 21:30:05.000 188 30782.65 80.89 43628.69 53389.24 2010-07-07 21:30:06.000 188 30782.66 80.87 43628.70 88888.00 2010-07-07 21:30:07.000 188 30782.69 80.88 43628.67 88888.00 2010-07-07 21:30:08.000 188 30782.69 80.87 43628.66 88888.00 2010-07-07 21:30:09.000 188 30782.65 80.90 43628.69 88888.00 2010-07-07 21:30:10.000 188 30782.64 80.94 43628.72 53389.29 2010-07-07 21:30:11.000 188 30782.65 80.94 43628.70 88888.00 2010-07-07 21:30:12.000 188 30782.65 80.92 43628.68 88888.00 2010-07-07 21:30:13.000 188 30782.64 80.92 43628.72 88888.00 2010-07-07 21:30:14.000 188 30782.69 80.93 43628.68 88888.00 2010-07-07 21:30:15.000 188 30782.69 80.96 43628.71 53389.32 2010-07-07 21:30:16.000 188 30782.68 80.97 43628.66 88888.00 2010-07-07 21:30:17.000 188 30782.65 80.94 43628.66 88888.00 2010-07-07 21:30:18.000 188 30782.69 80.94 43628.68 88888.00 2010-07-07 21:30:19.000 188 30782.70 80.95 43628.67 88888.00 2010-07-07 21:30:20.000 188 30782.68 80.94 43628.66 53389.26 2010-07-07 21:30:21.000 188 30782.66 80.91 43628.69 88888.00 2010-07-07 21:30:22.000 188 30782.68 80.97 43628.63 88888.00 2010-07-07 21:30:23.000 188 30782.74 81.04 43628.54 88888.00 2010-07-07 21:30:24.000 188 30782.71 80.98 43628.53 88888.00 2010-07-07 21:30:25.000 188 30782.71 80.98 43628.58 53389.24 2010-07-07 21:30:26.000 188 30782.66 80.99 43628.68 88888.00 2010-07-07 21:30:27.000 188 30782.63 80.97 43628.70 88888.00 2010-07-07 21:30:28.000 188 30782.64 81.01 43628.73 88888.00 2010-07-07 21:30:29.000 188 30782.69 81.01 43628.78 88888.00 2010-07-07 21:30:30.000 188 30782.67 81.03 43628.70 53389.30 2010-07-07 21:30:31.000 188 30782.69 80.99 43628.67 88888.00 2010-07-07 21:30:32.000 188 30782.70 80.99 43628.68 88888.00 2010-07-07 21:30:33.000 188 30782.70 81.02 43628.74 88888.00 2010-07-07 21:30:34.000 188 30782.72 81.08 43628.78 88888.00 2010-07-07 21:30:35.000 188 30782.69 81.04 43628.75 53389.29 2010-07-07 21:30:36.000 188 30782.68 81.00 43628.72 88888.00 2010-07-07 21:30:37.000 188 30782.67 81.01 43628.74 88888.00 2010-07-07 21:30:38.000 188 30782.67 81.00 43628.76 88888.00 2010-07-07 21:30:39.000 188 30782.65 80.99 43628.74 88888.00 2010-07-07 21:30:40.000 188 30782.66 80.96 43628.75 53389.30 2010-07-07 21:30:41.000 188 30782.65 80.94 43628.77 88888.00 2010-07-07 21:30:42.000 188 30782.64 80.95 43628.75 88888.00 2010-07-07 21:30:43.000 188 30782.64 80.99 43628.79 88888.00 2010-07-07 21:30:44.000 188 30782.62 80.94 43628.77 88888.00 2010-07-07 21:30:45.000 188 30782.64 80.95 43628.73 53389.25 2010-07-07 21:30:46.000 188 30782.68 80.95 43628.74 88888.00 2010-07-07 21:30:47.000 188 30782.67 80.94 43628.74 88888.00 2010-07-07 21:30:48.000 188 30782.67 80.95 43628.71 88888.00 2010-07-07 21:30:49.000 188 30782.67 81.02 43628.75 88888.00 2010-07-07 21:30:50.000 188 30782.67 81.02 43628.76 53389.31 2010-07-07 21:30:51.000 188 30782.67 80.94 43628.74 88888.00 2010-07-07 21:30:52.000 188 30782.68 80.92 43628.75 88888.00 2010-07-07 21:30:53.000 188 30782.67 80.91 43628.72 88888.00 2010-07-07 21:30:54.000 188 30782.67 80.91 43628.73 88888.00 2010-07-07 21:30:55.000 188 30782.66 80.87 43628.76 53389.29 2010-07-07 21:30:56.000 188 30782.64 80.91 43628.73 88888.00 2010-07-07 21:30:57.000 188 30782.66 80.95 43628.73 88888.00 2010-07-07 21:30:58.000 188 30782.67 80.97 43628.76 88888.00 2010-07-07 21:30:59.000 188 30782.65 80.97 43628.76 88888.00 2010-07-07 21:31:00.000 188 30782.63 80.93 43628.75 53389.29 2010-07-07 21:31:01.000 188 30782.64 80.91 43628.75 88888.00 2010-07-07 21:31:02.000 188 30782.67 80.95 43628.76 88888.00 2010-07-07 21:31:03.000 188 30782.66 80.93 43628.75 88888.00 2010-07-07 21:31:04.000 188 30782.65 80.90 43628.72 88888.00 2010-07-07 21:31:05.000 188 30782.67 80.89 43628.64 53389.28 2010-07-07 21:31:06.000 188 30782.67 80.92 43628.64 88888.00 2010-07-07 21:31:07.000 188 30782.63 80.96 43628.69 88888.00 2010-07-07 21:31:08.000 188 30782.60 80.97 43628.69 88888.00 2010-07-07 21:31:09.000 188 30782.62 80.95 43628.68 88888.00 2010-07-07 21:31:10.000 188 30782.63 80.95 43628.68 53389.30 2010-07-07 21:31:11.000 188 30782.65 80.98 43628.68 88888.00 2010-07-07 21:31:12.000 188 30782.64 80.97 43628.71 88888.00 2010-07-07 21:31:13.000 188 30782.65 80.96 43628.73 88888.00 2010-07-07 21:31:14.000 188 30782.64 80.97 43628.74 88888.00 2010-07-07 21:31:15.000 188 30782.62 80.99 43628.72 53389.26 2010-07-07 21:31:16.000 188 30782.59 81.01 43628.71 88888.00 2010-07-07 21:31:17.000 188 30782.65 81.02 43628.76 88888.00 2010-07-07 21:31:18.000 188 30782.68 81.01 43628.76 88888.00 2010-07-07 21:31:19.000 188 30782.65 80.99 43628.74 88888.00 2010-07-07 21:31:20.000 188 30782.67 80.98 43628.76 53389.32 2010-07-07 21:31:21.000 188 30782.67 80.96 43628.74 88888.00 2010-07-07 21:31:22.000 188 30782.67 80.92 43628.71 88888.00 2010-07-07 21:31:23.000 188 30782.66 80.91 43628.74 88888.00 2010-07-07 21:31:24.000 188 30782.61 80.89 43628.76 88888.00 2010-07-07 21:31:25.000 188 30782.63 80.92 43628.79 53389.28 2010-07-07 21:31:26.000 188 30782.60 80.94 43628.83 88888.00 2010-07-07 21:31:27.000 188 30782.58 80.92 43628.85 88888.00 2010-07-07 21:31:28.000 188 30782.63 80.91 43628.81 88888.00 2010-07-07 21:31:29.000 188 30782.63 80.94 43628.79 88888.00 2010-07-07 21:31:30.000 188 30782.61 80.94 43628.72 53389.32 2010-07-07 21:31:31.000 188 30782.59 80.95 43628.71 88888.00 2010-07-07 21:31:32.000 188 30782.62 80.94 43628.73 88888.00 2010-07-07 21:31:33.000 188 30782.58 80.98 43628.73 88888.00 2010-07-07 21:31:34.000 188 30782.53 80.89 43628.83 88888.00 2010-07-07 21:31:35.000 188 30782.54 80.85 43628.76 53389.31 2010-07-07 21:31:36.000 188 30782.54 80.88 43628.76 88888.00 2010-07-07 21:31:37.000 188 30782.54 80.91 43628.81 88888.00 2010-07-07 21:31:38.000 188 30782.57 80.89 43628.75 88888.00 2010-07-07 21:31:39.000 188 30782.56 80.87 43628.71 88888.00 2010-07-07 21:31:40.000 188 30782.48 80.83 43628.84 53389.32 2010-07-07 21:31:41.000 188 30782.61 80.92 43628.70 88888.00 2010-07-07 21:31:42.000 188 30782.58 80.92 43628.64 88888.00 2010-07-07 21:31:43.000 188 30782.53 80.91 43628.62 88888.00 2010-07-07 21:31:44.000 188 30782.52 80.88 43628.70 88888.00 2010-07-07 21:31:45.000 188 30782.47 80.86 43628.78 53389.27 2010-07-07 21:31:46.000 188 30782.56 80.92 43628.73 88888.00 2010-07-07 21:31:47.000 188 30782.59 80.93 43628.72 88888.00 2010-07-07 21:31:48.000 188 30782.56 80.89 43628.75 88888.00 2010-07-07 21:31:49.000 188 30782.57 80.85 43628.72 88888.00 2010-07-07 21:31:50.000 188 30782.58 80.85 43628.73 53389.31 2010-07-07 21:31:51.000 188 30782.54 80.86 43628.75 88888.00 2010-07-07 21:31:52.000 188 30782.53 80.88 43628.76 88888.00 2010-07-07 21:31:53.000 188 30782.54 80.92 43628.74 88888.00 2010-07-07 21:31:54.000 188 30782.53 80.91 43628.73 88888.00 2010-07-07 21:31:55.000 188 30782.53 80.94 43628.77 53389.28 2010-07-07 21:31:56.000 188 30782.54 80.92 43628.82 88888.00 2010-07-07 21:31:57.000 188 30782.54 80.92 43628.77 88888.00 2010-07-07 21:31:58.000 188 30782.52 80.95 43628.82 88888.00 2010-07-07 21:31:59.000 188 30782.54 80.97 43628.89 88888.00 2010-07-07 21:32:00.000 188 30782.58 81.00 43628.89 53389.29 2010-07-07 21:32:01.000 188 30782.57 81.00 43628.87 88888.00 2010-07-07 21:32:02.000 188 30782.57 80.97 43628.84 88888.00 2010-07-07 21:32:03.000 188 30782.56 81.00 43628.86 88888.00 2010-07-07 21:32:04.000 188 30782.56 81.03 43628.86 88888.00 2010-07-07 21:32:05.000 188 30782.54 80.98 43628.81 53389.32 2010-07-07 21:32:06.000 188 30782.54 80.95 43628.81 88888.00 2010-07-07 21:32:07.000 188 30782.52 80.95 43628.83 88888.00 2010-07-07 21:32:08.000 188 30782.54 80.94 43628.89 88888.00 2010-07-07 21:32:09.000 188 30782.57 80.90 43628.83 88888.00 2010-07-07 21:32:10.000 188 30782.56 80.90 43628.80 53389.33 2010-07-07 21:32:11.000 188 30782.58 80.94 43628.84 88888.00 2010-07-07 21:32:12.000 188 30782.61 80.93 43628.88 88888.00 2010-07-07 21:32:13.000 188 30782.58 80.95 43628.82 88888.00 2010-07-07 21:32:14.000 188 30782.57 80.93 43628.82 88888.00 2010-07-07 21:32:15.000 188 30782.61 80.93 43628.81 53389.34 2010-07-07 21:32:16.000 188 30782.62 80.97 43628.85 88888.00 2010-07-07 21:32:17.000 188 30782.61 80.97 43628.89 88888.00 2010-07-07 21:32:18.000 188 30782.60 80.98 43628.88 88888.00 2010-07-07 21:32:19.000 188 30782.56 80.96 43628.89 88888.00 2010-07-07 21:32:20.000 188 30782.56 80.94 43628.88 53389.35 2010-07-07 21:32:21.000 188 30782.55 80.92 43628.87 88888.00 2010-07-07 21:32:22.000 188 30782.54 80.92 43628.89 88888.00 2010-07-07 21:32:23.000 188 30782.54 80.96 43628.86 88888.00 2010-07-07 21:32:24.000 188 30782.58 80.94 43628.90 88888.00 2010-07-07 21:32:25.000 188 30782.60 80.93 43628.89 53389.30 2010-07-07 21:32:26.000 188 30782.60 80.94 43628.88 88888.00 2010-07-07 21:32:27.000 188 30782.58 80.91 43628.87 88888.00 2010-07-07 21:32:28.000 188 30782.60 80.95 43628.83 88888.00 2010-07-07 21:32:29.000 188 30782.58 80.98 43628.82 88888.00 2010-07-07 21:32:30.000 188 30782.58 80.98 43628.80 53389.35 2010-07-07 21:32:31.000 188 30782.59 80.97 43628.78 88888.00 2010-07-07 21:32:32.000 188 30782.59 80.95 43628.78 88888.00 2010-07-07 21:32:33.000 188 30782.59 80.96 43628.76 88888.00 2010-07-07 21:32:34.000 188 30782.56 80.97 43628.77 88888.00 2010-07-07 21:32:35.000 188 30782.57 80.97 43628.82 53389.36 2010-07-07 21:32:36.000 188 30782.56 80.95 43628.82 88888.00 2010-07-07 21:32:37.000 188 30782.59 80.96 43628.85 88888.00 2010-07-07 21:32:38.000 188 30782.60 81.00 43628.86 88888.00 2010-07-07 21:32:39.000 188 30782.59 80.98 43628.87 88888.00 2010-07-07 21:32:40.000 188 30782.59 80.99 43628.84 53389.33 2010-07-07 21:32:41.000 188 30782.56 80.98 43628.82 88888.00 2010-07-07 21:32:42.000 188 30782.53 81.04 43628.80 88888.00 2010-07-07 21:32:43.000 188 30782.52 81.01 43628.78 88888.00 2010-07-07 21:32:44.000 188 30782.54 81.02 43628.79 88888.00 2010-07-07 21:32:45.000 188 30782.57 81.06 43628.83 53389.35 2010-07-07 21:32:46.000 188 30782.59 81.09 43628.86 88888.00 2010-07-07 21:32:47.000 188 30782.58 81.05 43628.88 88888.00 2010-07-07 21:32:48.000 188 30782.62 81.10 43628.90 88888.00 2010-07-07 21:32:49.000 188 30782.62 81.13 43628.86 88888.00 2010-07-07 21:32:50.000 188 30782.59 81.12 43628.82 53389.38 2010-07-07 21:32:51.000 188 30782.59 81.10 43628.82 88888.00 2010-07-07 21:32:52.000 188 30782.63 81.07 43628.86 88888.00 2010-07-07 21:32:53.000 188 30782.67 81.07 43628.86 88888.00 2010-07-07 21:32:54.000 188 30782.66 81.12 43628.90 88888.00 2010-07-07 21:32:55.000 188 30782.65 81.09 43628.88 53389.38 2010-07-07 21:32:56.000 188 30782.66 81.11 43628.90 88888.00 2010-07-07 21:32:57.000 188 30782.63 81.14 43628.95 88888.00 2010-07-07 21:32:58.000 188 30782.62 81.14 43628.95 88888.00 2010-07-07 21:32:59.000 188 30782.64 81.15 43628.95 88888.00 2010-07-07 21:33:00.000 188 30782.63 81.12 43628.95 53389.39 2010-07-07 21:33:01.000 188 30782.59 81.08 43628.92 88888.00 2010-07-07 21:33:02.000 188 30782.58 81.06 43628.90 88888.00 2010-07-07 21:33:03.000 188 30782.59 81.12 43628.94 88888.00 2010-07-07 21:33:04.000 188 30782.58 81.13 43628.94 88888.00 2010-07-07 21:33:05.000 188 30782.62 81.14 43628.93 53389.39 2010-07-07 21:33:06.000 188 30782.62 81.14 43628.91 88888.00 2010-07-07 21:33:07.000 188 30782.65 81.15 43628.86 88888.00 2010-07-07 21:33:08.000 188 30782.67 81.14 43628.83 88888.00 2010-07-07 21:33:09.000 188 30782.62 81.16 43628.87 88888.00 2010-07-07 21:33:10.000 188 30782.61 81.16 43628.84 53389.42 2010-07-07 21:33:11.000 188 30782.60 81.15 43628.83 88888.00 2010-07-07 21:33:12.000 188 30782.57 81.12 43628.84 88888.00 2010-07-07 21:33:13.000 188 30782.59 81.12 43628.91 88888.00 2010-07-07 21:33:14.000 188 30782.62 81.15 43628.95 88888.00 2010-07-07 21:33:15.000 188 30782.60 81.15 43628.94 53389.42 2010-07-07 21:33:16.000 188 30782.63 81.14 43628.96 88888.00 2010-07-07 21:33:17.000 188 30782.63 81.14 43628.94 88888.00 2010-07-07 21:33:18.000 188 30782.64 81.15 43628.92 88888.00 2010-07-07 21:33:19.000 188 30782.59 81.12 43628.94 88888.00 2010-07-07 21:33:20.000 188 30782.54 81.06 43628.96 53389.43 2010-07-07 21:33:21.000 188 30782.55 81.08 43628.99 88888.00 2010-07-07 21:33:22.000 188 30782.57 81.12 43628.95 88888.00 2010-07-07 21:33:23.000 188 30782.58 81.14 43628.93 88888.00 2010-07-07 21:33:24.000 188 30782.58 81.12 43628.94 88888.00 2010-07-07 21:33:25.000 188 30782.58 81.14 43628.90 53389.45 2010-07-07 21:33:26.000 188 30782.58 81.15 43628.88 88888.00 2010-07-07 21:33:27.000 188 30782.60 81.11 43628.90 88888.00 2010-07-07 21:33:28.000 188 30782.63 81.16 43628.94 88888.00 2010-07-07 21:33:29.000 188 30782.63 81.16 43628.88 88888.00 2010-07-07 21:33:30.000 188 30782.59 81.14 43628.84 53389.45 2010-07-07 21:33:31.000 188 30782.59 81.14 43628.80 88888.00 2010-07-07 21:33:32.000 188 30782.63 81.15 43628.82 88888.00 2010-07-07 21:33:33.000 188 30782.62 81.17 43628.84 88888.00 2010-07-07 21:33:34.000 188 30782.61 81.20 43628.80 88888.00 2010-07-07 21:33:35.000 188 30782.61 81.17 43628.81 53389.40 2010-07-07 21:33:36.000 188 30782.58 81.21 43628.82 88888.00 2010-07-07 21:33:37.000 188 30782.58 81.19 43628.85 88888.00 2010-07-07 21:33:38.000 188 30782.60 81.17 43628.95 88888.00 2010-07-07 21:33:39.000 188 30782.57 81.19 43628.92 88888.00 2010-07-07 21:33:40.000 188 30782.57 81.17 43628.89 53389.44 2010-07-07 21:33:41.000 188 30782.57 81.15 43628.89 88888.00 2010-07-07 21:33:42.000 188 30782.58 81.16 43628.90 88888.00 2010-07-07 21:33:43.000 188 30782.56 81.12 43628.89 88888.00 2010-07-07 21:33:44.000 188 30782.56 81.15 43628.98 88888.00 2010-07-07 21:33:45.000 188 30782.54 81.14 43629.00 53389.40 2010-07-07 21:33:46.000 188 30782.53 81.17 43629.00 88888.00 2010-07-07 21:33:47.000 188 30782.54 81.18 43628.97 88888.00 2010-07-07 21:33:48.000 188 30782.55 81.15 43628.98 88888.00 2010-07-07 21:33:49.000 188 30782.58 81.16 43628.97 88888.00 2010-07-07 21:33:50.000 188 30782.55 81.17 43628.95 53389.41 2010-07-07 21:33:51.000 188 30782.56 81.22 43628.93 88888.00 2010-07-07 21:33:52.000 188 30782.54 81.19 43628.86 88888.00 2010-07-07 21:33:53.000 188 30782.52 81.24 43628.91 88888.00 2010-07-07 21:33:54.000 188 30782.53 81.22 43628.92 88888.00 2010-07-07 21:33:55.000 188 30782.50 81.18 43628.88 53389.42 2010-07-07 21:33:56.000 188 30782.55 81.22 43628.91 88888.00 2010-07-07 21:33:57.000 188 30782.57 81.22 43628.94 88888.00 2010-07-07 21:33:58.000 188 30782.54 81.24 43628.99 88888.00 2010-07-07 21:33:59.000 188 30782.53 81.21 43628.93 88888.00 2010-07-07 21:34:00.000 188 30782.55 81.17 43628.95 53389.42 2010-07-07 21:34:01.000 188 30782.57 81.22 43628.93 88888.00 2010-07-07 21:34:02.000 188 30782.59 81.24 43628.91 88888.00 2010-07-07 21:34:03.000 188 30782.58 81.22 43628.89 88888.00 2010-07-07 21:34:04.000 188 30782.60 81.22 43628.95 88888.00 2010-07-07 21:34:05.000 188 30782.60 81.22 43628.95 53389.42 2010-07-07 21:34:06.000 188 30782.58 81.22 43628.92 88888.00 2010-07-07 21:34:07.000 188 30782.57 81.19 43628.92 88888.00 2010-07-07 21:34:08.000 188 30782.58 81.20 43628.94 88888.00 2010-07-07 21:34:09.000 188 30782.61 81.19 43628.93 88888.00 2010-07-07 21:34:10.000 188 30782.63 81.18 43628.94 53389.44 2010-07-07 21:34:11.000 188 30782.61 81.16 43628.90 88888.00 2010-07-07 21:34:12.000 188 30782.59 81.21 43628.88 88888.00 2010-07-07 21:34:13.000 188 30782.56 81.23 43628.90 88888.00 2010-07-07 21:34:14.000 188 30782.56 81.22 43628.93 88888.00 2010-07-07 21:34:15.000 188 30782.56 81.20 43628.95 53389.39 2010-07-07 21:34:16.000 188 30782.56 81.16 43629.00 88888.00 2010-07-07 21:34:17.000 188 30782.58 81.14 43629.00 88888.00 2010-07-07 21:34:18.000 188 30782.59 81.17 43628.97 88888.00 2010-07-07 21:34:19.000 188 30782.59 81.15 43628.91 88888.00 2010-07-07 21:34:20.000 188 30782.63 81.12 43628.88 53389.46 2010-07-07 21:34:21.000 188 30782.55 81.22 43628.97 88888.00 2010-07-07 21:34:22.000 188 30782.56 81.19 43628.99 88888.00 2010-07-07 21:34:23.000 188 30782.55 81.21 43629.00 88888.00 2010-07-07 21:34:24.000 188 30782.54 81.18 43628.97 88888.00 2010-07-07 21:34:25.000 188 30782.55 81.17 43628.97 53389.44 2010-07-07 21:34:26.000 188 30782.56 81.19 43628.97 88888.00 2010-07-07 21:34:27.000 188 30782.59 81.18 43629.02 88888.00 2010-07-07 21:34:28.000 188 30782.62 81.19 43629.01 88888.00 2010-07-07 21:34:29.000 188 30782.64 81.21 43629.00 88888.00 2010-07-07 21:34:30.000 188 30782.61 81.22 43628.98 53389.44 2010-07-07 21:34:31.000 188 30782.60 81.25 43629.00 88888.00 2010-07-07 21:34:32.000 188 30782.63 81.27 43629.08 88888.00 2010-07-07 21:34:33.000 188 30782.59 81.27 43629.09 88888.00 2010-07-07 21:34:34.000 188 30782.56 81.29 43629.09 88888.00 2010-07-07 21:34:35.000 188 30782.56 81.26 43629.03 53389.46 2010-07-07 21:34:36.000 188 30782.58 81.23 43629.00 88888.00 2010-07-07 21:34:37.000 188 30782.58 81.26 43629.00 88888.00 2010-07-07 21:34:38.000 188 30782.61 81.29 43628.93 88888.00 2010-07-07 21:34:39.000 188 30782.62 81.26 43628.93 88888.00 2010-07-07 21:34:40.000 188 30782.61 81.25 43628.94 53389.50 2010-07-07 21:34:41.000 188 30782.59 81.28 43628.95 88888.00 2010-07-07 21:34:42.000 188 30782.58 81.26 43628.95 88888.00 2010-07-07 21:34:43.000 188 30782.60 81.26 43628.92 88888.00 2010-07-07 21:34:44.000 188 30782.62 81.32 43628.96 88888.00 2010-07-07 21:34:45.000 188 30782.61 81.33 43628.99 53389.47 2010-07-07 21:34:46.000 188 30782.59 81.30 43629.04 88888.00 2010-07-07 21:34:47.000 188 30782.58 81.32 43629.14 88888.00 2010-07-07 21:34:48.000 188 30782.63 81.35 43629.08 88888.00 2010-07-07 21:34:49.000 188 30782.64 81.29 43629.01 88888.00 2010-07-07 21:34:50.000 188 30782.55 81.27 43629.08 53389.54 2010-07-07 21:34:51.000 188 30782.64 81.32 43628.98 88888.00 2010-07-07 21:34:52.000 188 30782.65 81.34 43628.93 88888.00 2010-07-07 21:34:53.000 188 30782.64 81.35 43628.97 88888.00 2010-07-07 21:34:54.000 188 30782.65 81.33 43629.02 88888.00 2010-07-07 21:34:55.000 188 30782.66 81.38 43629.00 53389.48 2010-07-07 21:34:56.000 188 30782.64 81.39 43628.99 88888.00 2010-07-07 21:34:57.000 188 30782.62 81.35 43628.99 88888.00 2010-07-07 21:34:58.000 188 30782.65 81.33 43628.99 88888.00 2010-07-07 21:34:59.000 188 30782.65 81.31 43628.97 88888.00 2010-07-07 21:35:00.000 188 30782.65 81.28 43628.97 53389.53 2010-07-07 21:35:01.000 188 30782.66 81.27 43628.97 88888.00 2010-07-07 21:35:02.000 188 30782.62 81.27 43628.95 88888.00 2010-07-07 21:35:03.000 188 30782.64 81.30 43628.96 88888.00 2010-07-07 21:35:04.000 188 30782.66 81.29 43628.98 88888.00 2010-07-07 21:35:05.000 188 30782.64 81.29 43629.02 53389.53 2010-07-07 21:35:06.000 188 30782.65 81.30 43628.99 88888.00 2010-07-07 21:35:07.000 188 30782.67 81.33 43629.01 88888.00 2010-07-07 21:35:08.000 188 30782.69 81.34 43629.02 88888.00 2010-07-07 21:35:09.000 188 30782.66 81.35 43628.97 88888.00 2010-07-07 21:35:10.000 188 30782.64 81.33 43628.97 53389.55 2010-07-07 21:35:11.000 188 30782.65 81.31 43628.99 88888.00 2010-07-07 21:35:12.000 188 30782.67 81.32 43628.99 88888.00 2010-07-07 21:35:13.000 188 30782.66 81.33 43628.97 88888.00 2010-07-07 21:35:14.000 188 30782.68 81.34 43628.94 88888.00 2010-07-07 21:35:15.000 188 30782.69 81.32 43628.96 53389.58 2010-07-07 21:35:16.000 188 30782.69 81.32 43628.94 88888.00 2010-07-07 21:35:17.000 188 30782.70 81.33 43628.90 88888.00 2010-07-07 21:35:18.000 188 30782.70 81.35 43628.89 88888.00 2010-07-07 21:35:19.000 188 30782.68 81.35 43628.98 88888.00 2010-07-07 21:35:20.000 188 30782.69 81.33 43628.97 53389.61 2010-07-07 21:35:21.000 188 30782.71 81.35 43628.98 88888.00 2010-07-07 21:35:22.000 188 30782.71 81.36 43629.03 88888.00 2010-07-07 21:35:23.000 188 30782.68 81.34 43628.99 88888.00 2010-07-07 21:35:24.000 188 30782.72 81.35 43629.01 88888.00 2010-07-07 21:35:25.000 188 30782.71 81.35 43629.01 53389.57 2010-07-07 21:35:26.000 188 30782.71 81.35 43628.96 88888.00 2010-07-07 21:35:27.000 188 30782.73 81.36 43629.04 88888.00 2010-07-07 21:35:28.000 188 30782.73 81.38 43629.01 88888.00 2010-07-07 21:35:29.000 188 30782.73 81.34 43628.99 88888.00 2010-07-07 21:35:30.000 188 30782.77 81.37 43629.00 53389.58 2010-07-07 21:35:31.000 188 30782.75 81.37 43628.98 88888.00 2010-07-07 21:35:32.000 188 30782.75 81.35 43628.97 88888.00 2010-07-07 21:35:33.000 188 30782.73 81.35 43629.00 88888.00 2010-07-07 21:35:34.000 188 30782.74 81.38 43629.02 88888.00 2010-07-07 21:35:35.000 188 30782.74 81.36 43629.01 53389.62 2010-07-07 21:35:36.000 188 30782.72 81.37 43629.04 88888.00 2010-07-07 21:35:37.000 188 30782.74 81.39 43629.04 88888.00 2010-07-07 21:35:38.000 188 30782.74 81.44 43629.11 88888.00 2010-07-07 21:35:39.000 188 30782.74 81.44 43629.11 88888.00 2010-07-07 21:35:40.000 188 30782.72 81.43 43629.08 53389.62 2010-07-07 21:35:41.000 188 30782.71 81.42 43629.08 88888.00 2010-07-07 21:35:42.000 188 30782.69 81.38 43629.05 88888.00 2010-07-07 21:35:43.000 188 30782.72 81.41 43629.05 88888.00 2010-07-07 21:35:44.000 188 30782.73 81.41 43629.11 88888.00 2010-07-07 21:35:45.000 188 30782.75 81.39 43629.13 53389.61 2010-07-07 21:35:46.000 188 30782.73 81.43 43629.13 88888.00 2010-07-07 21:35:47.000 188 30782.75 81.45 43629.12 88888.00 2010-07-07 21:35:48.000 188 30782.75 81.40 43629.07 88888.00 2010-07-07 21:35:49.000 188 30782.74 81.41 43629.07 88888.00 2010-07-07 21:35:50.000 188 30782.77 81.41 43629.07 53389.61 2010-07-07 21:35:51.000 188 30782.76 81.36 43629.03 88888.00 2010-07-07 21:35:52.000 188 30782.76 81.36 43629.00 88888.00 2010-07-07 21:35:53.000 188 30782.76 81.40 43628.98 88888.00 2010-07-07 21:35:54.000 188 30782.80 81.41 43628.99 88888.00 2010-07-07 21:35:55.000 188 30782.75 81.40 43629.03 53389.65 2010-07-07 21:35:56.000 188 30782.76 81.41 43629.09 88888.00 2010-07-07 21:35:57.000 188 30782.74 81.41 43629.04 88888.00 2010-07-07 21:35:58.000 188 30782.74 81.42 43629.00 88888.00 2010-07-07 21:35:59.000 188 30782.74 81.43 43629.05 88888.00 2010-07-07 21:36:00.000 188 30782.72 81.41 43629.11 53389.61 2010-07-07 21:36:01.000 188 30782.73 81.44 43629.12 88888.00 2010-07-07 21:36:02.000 188 30782.71 81.46 43629.09 88888.00 2010-07-07 21:36:03.000 188 30782.74 81.42 43629.06 88888.00 2010-07-07 21:36:04.000 188 30782.73 81.41 43629.04 88888.00 2010-07-07 21:36:05.000 188 30782.71 81.44 43629.03 53389.61 2010-07-07 21:36:06.000 188 30782.70 81.41 43629.02 88888.00 2010-07-07 21:36:07.000 188 30782.70 81.39 43629.03 88888.00 2010-07-07 21:36:08.000 188 30782.71 81.44 43629.02 88888.00 2010-07-07 21:36:09.000 188 30782.68 81.45 43629.03 88888.00 2010-07-07 21:36:10.000 188 30782.66 81.47 43629.03 53389.63 2010-07-07 21:36:11.000 188 30782.68 81.44 43629.07 88888.00 2010-07-07 21:36:12.000 188 30782.72 81.44 43629.08 88888.00 2010-07-07 21:36:13.000 188 30782.74 81.48 43629.06 88888.00 2010-07-07 21:36:14.000 188 30782.71 81.49 43629.10 88888.00 2010-07-07 21:36:15.000 188 30782.71 81.42 43629.07 53389.66 2010-07-07 21:36:16.000 188 30782.72 81.42 43629.07 88888.00 2010-07-07 21:36:17.000 188 30782.67 81.40 43629.12 88888.00 2010-07-07 21:36:18.000 188 30782.69 81.38 43629.16 88888.00 2010-07-07 21:36:19.000 188 30782.75 81.45 43629.13 88888.00 2010-07-07 21:36:20.000 188 30782.74 81.47 43629.10 53389.70 2010-07-07 21:36:21.000 188 30782.71 81.47 43629.08 88888.00 2010-07-07 21:36:22.000 188 30782.68 81.48 43629.11 88888.00 2010-07-07 21:36:23.000 188 30782.68 81.52 43629.08 88888.00 2010-07-07 21:36:24.000 188 30782.67 81.49 43629.07 88888.00 2010-07-07 21:36:25.000 188 30782.67 81.48 43629.11 53389.67 2010-07-07 21:36:26.000 188 30782.69 81.50 43629.11 88888.00 2010-07-07 21:36:27.000 188 30782.69 81.48 43629.10 88888.00 2010-07-07 21:36:28.000 188 30782.68 81.49 43629.12 88888.00 2010-07-07 21:36:29.000 188 30782.69 81.51 43629.13 88888.00 2010-07-07 21:36:30.000 188 30782.69 81.51 43629.12 53389.65 2010-07-07 21:36:31.000 188 30782.68 81.54 43629.11 88888.00 2010-07-07 21:36:32.000 188 30782.66 81.56 43629.11 88888.00 2010-07-07 21:36:33.000 188 30782.68 81.55 43629.12 88888.00 2010-07-07 21:36:34.000 188 30782.65 81.50 43629.12 88888.00 2010-07-07 21:36:35.000 188 30782.69 81.50 43629.14 53389.65 2010-07-07 21:36:36.000 188 30782.71 81.49 43629.08 88888.00 2010-07-07 21:36:37.000 188 30782.68 81.50 43629.09 88888.00 2010-07-07 21:36:38.000 188 30782.68 81.53 43629.13 88888.00 2010-07-07 21:36:39.000 188 30782.66 81.53 43629.13 88888.00 2010-07-07 21:36:40.000 188 30782.64 81.54 43629.13 53389.64 2010-07-07 21:36:41.000 188 30782.66 81.54 43629.10 88888.00 2010-07-07 21:36:42.000 188 30782.66 81.55 43629.15 88888.00 2010-07-07 21:36:43.000 188 30782.65 81.58 43629.14 88888.00 2010-07-07 21:36:44.000 188 30782.67 81.54 43629.11 88888.00 2010-07-07 21:36:45.000 188 30782.62 81.53 43629.14 53389.66 2010-07-07 21:36:46.000 188 30782.63 81.55 43629.16 88888.00 2010-07-07 21:36:47.000 188 30782.66 81.52 43629.11 88888.00 2010-07-07 21:36:48.000 188 30782.68 81.49 43629.16 88888.00 2010-07-07 21:36:49.000 188 30782.67 81.53 43629.18 88888.00 2010-07-07 21:36:50.000 188 30782.64 81.54 43629.16 53389.67 2010-07-07 21:36:51.000 188 30782.65 81.52 43629.16 88888.00 2010-07-07 21:36:52.000 188 30782.67 81.51 43629.15 88888.00 2010-07-07 21:36:53.000 188 30782.62 81.53 43629.13 88888.00 2010-07-07 21:36:54.000 188 30782.62 81.53 43629.17 88888.00 2010-07-07 21:36:55.000 188 30782.63 81.51 43629.19 53389.66 2010-07-07 21:36:56.000 188 30782.63 81.53 43629.23 88888.00 2010-07-07 21:36:57.000 188 30782.62 81.54 43629.21 88888.00 2010-07-07 21:36:58.000 188 30782.64 81.46 43629.16 88888.00 2010-07-07 21:36:59.000 188 30782.64 81.47 43629.15 88888.00 2010-07-07 21:37:00.000 188 30782.65 81.49 43629.13 53389.66 2010-07-07 21:37:01.000 188 30782.65 81.48 43629.16 88888.00 2010-07-07 21:37:02.000 188 30782.67 81.47 43629.18 88888.00 2010-07-07 21:37:03.000 188 30782.64 81.44 43629.16 88888.00 2010-07-07 21:37:04.000 188 30782.74 81.02 43628.57 88888.00 2010-07-07 21:37:05.000 188 30782.72 81.41 43628.79 53389.64 2010-07-07 21:37:06.000 188 30782.67 81.51 43629.05 88888.00 2010-07-07 21:37:07.000 188 30782.68 81.50 43629.14 88888.00 2010-07-07 21:37:08.000 188 30782.67 81.52 43629.13 88888.00 2010-07-07 21:37:09.000 188 30782.64 81.48 43629.16 88888.00 2010-07-07 21:37:10.000 188 30782.67 81.51 43629.23 53389.62 2010-07-07 21:37:11.000 188 30782.67 81.50 43629.19 88888.00 2010-07-07 21:37:12.000 188 30782.69 81.51 43629.18 88888.00 2010-07-07 21:37:13.000 188 30782.68 81.54 43629.17 88888.00 2010-07-07 21:37:14.000 188 30782.67 81.56 43629.19 88888.00 2010-07-07 21:37:15.000 188 30782.68 81.54 43629.21 53389.70 2010-07-07 21:37:16.000 188 30782.68 81.54 43629.19 88888.00 2010-07-07 21:37:17.000 188 30782.67 81.56 43629.22 88888.00 2010-07-07 21:37:18.000 188 30782.70 81.57 43629.18 88888.00 2010-07-07 21:37:19.000 188 30782.67 81.55 43629.14 88888.00 2010-07-07 21:37:20.000 188 30782.70 81.54 43629.14 53389.73 2010-07-07 21:37:21.000 188 30782.70 81.55 43629.12 88888.00 2010-07-07 21:37:22.000 188 30782.67 81.59 43629.18 88888.00 2010-07-07 21:37:23.000 188 30782.70 81.56 43629.18 88888.00 2010-07-07 21:37:24.000 188 30782.70 81.55 43629.20 88888.00 2010-07-07 21:37:25.000 188 30782.72 81.55 43629.22 53389.70 2010-07-07 21:37:26.000 188 30782.69 81.57 43629.16 88888.00 2010-07-07 21:37:27.000 188 30782.66 81.56 43629.13 88888.00 2010-07-07 21:37:28.000 188 30782.69 81.57 43629.14 88888.00 2010-07-07 21:37:29.000 188 30782.73 81.57 43629.18 88888.00 2010-07-07 21:37:30.000 188 30782.72 81.56 43629.21 53389.71 2010-07-07 21:37:31.000 188 30782.69 81.58 43629.20 88888.00 2010-07-07 21:37:32.000 188 30782.73 81.58 43629.19 88888.00 2010-07-07 21:37:33.000 188 30782.72 81.56 43629.18 88888.00 2010-07-07 21:37:34.000 188 30782.72 81.55 43629.20 88888.00 2010-07-07 21:37:35.000 188 30782.72 81.55 43629.17 53389.73 2010-07-07 21:37:36.000 188 30782.69 81.57 43629.17 88888.00 2010-07-07 21:37:37.000 188 30782.70 81.57 43629.14 88888.00 2010-07-07 21:37:38.000 188 30782.69 81.53 43629.14 88888.00 2010-07-07 21:37:39.000 188 30782.73 81.57 43629.08 88888.00 2010-07-07 21:37:40.000 188 30782.74 81.60 43629.06 53389.75 2010-07-07 21:37:41.000 188 30782.71 81.59 43629.07 88888.00 2010-07-07 21:37:42.000 188 30782.69 81.54 43629.11 88888.00 2010-07-07 21:37:43.000 188 30782.67 81.54 43629.16 88888.00 2010-07-07 21:37:44.000 188 30782.69 81.57 43629.18 88888.00 2010-07-07 21:37:45.000 188 30782.73 81.61 43629.21 53389.72 2010-07-07 21:37:46.000 188 30782.72 81.58 43629.21 88888.00 2010-07-07 21:37:47.000 188 30782.73 81.57 43629.21 88888.00 2010-07-07 21:37:48.000 188 30782.76 81.58 43629.24 88888.00 2010-07-07 21:37:49.000 188 30782.75 81.60 43629.24 88888.00 2010-07-07 21:37:50.000 188 30782.74 81.58 43629.20 53389.77 2010-07-07 21:37:51.000 188 30782.77 81.60 43629.20 88888.00 2010-07-07 21:37:52.000 188 30782.76 81.60 43629.18 88888.00 2010-07-07 21:37:53.000 188 30782.73 81.59 43629.14 88888.00 2010-07-07 21:37:54.000 188 30782.69 81.61 43629.17 88888.00 2010-07-07 21:37:55.000 188 30782.71 81.61 43629.20 53389.76 2010-07-07 21:37:56.000 188 30782.69 81.59 43629.18 88888.00 2010-07-07 21:37:57.000 188 30782.72 81.61 43629.21 88888.00 2010-07-07 21:37:58.000 188 30782.73 81.65 43629.24 88888.00 2010-07-07 21:37:59.000 188 30782.64 81.58 43629.23 88888.00 2010-07-07 21:38:00.000 188 30782.65 81.58 43629.26 53389.76 2010-07-07 21:38:01.000 188 30782.71 81.61 43629.20 88888.00 2010-07-07 21:38:02.000 188 30782.73 81.65 43629.15 88888.00 2010-07-07 21:38:03.000 188 30782.78 81.66 43629.12 88888.00 2010-07-07 21:38:04.000 188 30782.71 81.59 43629.15 88888.00 2010-07-07 21:38:05.000 188 30782.66 81.56 43629.22 53389.76 2010-07-07 21:38:06.000 188 30782.68 81.56 43629.23 88888.00 2010-07-07 21:38:07.000 188 30782.68 81.60 43629.24 88888.00 2010-07-07 21:38:08.000 188 30782.72 81.62 43629.19 88888.00 2010-07-07 21:38:09.000 188 30782.72 81.59 43629.20 88888.00 2010-07-07 21:38:10.000 188 30782.66 81.47 43629.28 53389.79 2010-07-07 21:38:11.000 188 30782.72 81.53 43629.26 88888.00 2010-07-07 21:38:12.000 188 30782.75 81.60 43629.21 88888.00 2010-07-07 21:38:13.000 188 30782.77 81.59 43629.19 88888.00 2010-07-07 21:38:14.000 188 30782.77 81.57 43629.22 88888.00 2010-07-07 21:38:15.000 188 30782.79 81.58 43629.22 53389.76 2010-07-07 21:38:16.000 188 30782.75 81.61 43629.23 88888.00 2010-07-07 21:38:17.000 188 30782.76 81.61 43629.25 88888.00 2010-07-07 21:38:18.000 188 30782.77 81.65 43629.24 88888.00 2010-07-07 21:38:19.000 188 30782.76 81.64 43629.29 88888.00 2010-07-07 21:38:20.000 188 30782.72 81.62 43629.28 53389.79 2010-07-07 21:38:21.000 188 30782.71 81.67 43629.29 88888.00 2010-07-07 21:38:22.000 188 30782.70 81.64 43629.25 88888.00 2010-07-07 21:38:23.000 188 30782.69 81.63 43629.26 88888.00 2010-07-07 21:38:24.000 188 30782.66 81.61 43629.23 88888.00 2010-07-07 21:38:25.000 188 30782.73 81.63 43629.23 53389.77 2010-07-07 21:38:26.000 188 30782.75 81.63 43629.25 88888.00 2010-07-07 21:38:27.000 188 30782.72 81.66 43629.26 88888.00 2010-07-07 21:38:28.000 188 30782.69 81.66 43629.21 88888.00 2010-07-07 21:38:29.000 188 30782.68 81.60 43629.22 88888.00 2010-07-07 21:38:30.000 188 30782.67 81.64 43629.27 53389.79 2010-07-07 21:38:31.000 188 30782.64 81.66 43629.28 88888.00 2010-07-07 21:38:32.000 188 30782.63 81.67 43629.23 88888.00 2010-07-07 21:38:33.000 188 30782.67 81.67 43629.25 88888.00 2010-07-07 21:38:34.000 188 30782.68 81.64 43629.27 88888.00 2010-07-07 21:38:35.000 188 30782.69 81.64 43629.25 53389.78 2010-07-07 21:38:36.000 188 30782.67 81.64 43629.24 88888.00 2010-07-07 21:38:37.000 188 30782.68 81.63 43629.22 88888.00 2010-07-07 21:38:38.000 188 30782.66 81.67 43629.24 88888.00 2010-07-07 21:38:39.000 188 30782.66 81.69 43629.25 88888.00 2010-07-07 21:38:40.000 188 30782.66 81.65 43629.29 53389.78 2010-07-07 21:38:41.000 188 30782.65 81.67 43629.28 88888.00 2010-07-07 21:38:42.000 188 30782.65 81.64 43629.32 88888.00 2010-07-07 21:38:43.000 188 30782.68 81.65 43629.29 88888.00 2010-07-07 21:38:44.000 188 30782.70 81.65 43629.25 88888.00 2010-07-07 21:38:45.000 188 30782.66 81.62 43629.33 53389.78 2010-07-07 21:38:46.000 188 30782.67 81.63 43629.39 88888.00 2010-07-07 21:38:47.000 188 30782.70 81.66 43629.42 88888.00 2010-07-07 21:38:48.000 188 30782.69 81.61 43629.36 88888.00 2010-07-07 21:38:49.000 188 30782.67 81.59 43629.32 88888.00 2010-07-07 21:38:50.000 188 30782.67 81.62 43629.34 53389.82 2010-07-07 21:38:51.000 188 30782.67 81.69 43629.33 88888.00 2010-07-07 21:38:52.000 188 30782.66 81.68 43629.34 88888.00 2010-07-07 21:38:53.000 188 30782.63 81.64 43629.31 88888.00 2010-07-07 21:38:54.000 188 30782.61 81.64 43629.35 88888.00 2010-07-07 21:38:55.000 188 30782.64 81.62 43629.36 53389.76 2010-07-07 21:38:56.000 188 30782.63 81.61 43629.31 88888.00 2010-07-07 21:38:57.000 188 30782.63 81.61 43629.28 88888.00 2010-07-07 21:38:58.000 188 30782.66 81.63 43629.31 88888.00 2010-07-07 21:38:59.000 188 30782.65 81.66 43629.30 88888.00 2010-07-07 21:39:00.000 188 30782.63 81.68 43629.32 53389.76 2010-07-07 21:39:01.000 188 30782.64 81.67 43629.34 88888.00 2010-07-07 21:39:02.000 188 30782.62 81.66 43629.27 88888.00 2010-07-07 21:39:03.000 188 30782.61 81.70 43629.30 88888.00 2010-07-07 21:39:04.000 188 30782.61 81.70 43629.28 88888.00 2010-07-07 21:39:05.000 188 30782.62 81.68 43629.26 53389.76 2010-07-07 21:39:06.000 188 30782.62 81.73 43629.29 88888.00 2010-07-07 21:39:07.000 188 30782.60 81.75 43629.29 88888.00 2010-07-07 21:39:08.000 188 30782.58 81.77 43629.29 88888.00 2010-07-07 21:39:09.000 188 30782.60 81.72 43629.28 88888.00 2010-07-07 21:39:10.000 188 30782.61 81.68 43629.24 53389.78 2010-07-07 21:39:11.000 188 30782.62 81.67 43629.22 88888.00 2010-07-07 21:39:12.000 188 30782.61 81.65 43629.20 88888.00 2010-07-07 21:39:13.000 188 30782.59 81.67 43629.20 88888.00 2010-07-07 21:39:14.000 188 30782.62 81.69 43629.27 88888.00 2010-07-07 21:39:15.000 188 30782.63 81.72 43629.28 53389.77 2010-07-07 21:39:16.000 188 30782.61 81.74 43629.27 88888.00 2010-07-07 21:39:17.000 188 30782.64 81.73 43629.33 88888.00 2010-07-07 21:39:18.000 188 30782.64 81.71 43629.36 88888.00 2010-07-07 21:39:19.000 188 30782.60 81.70 43629.32 88888.00 2010-07-07 21:39:20.000 188 30782.60 81.70 43629.31 53389.80 2010-07-07 21:39:21.000 188 30782.63 81.70 43629.27 88888.00 2010-07-07 21:39:22.000 188 30782.66 81.74 43629.26 88888.00 2010-07-07 21:39:23.000 188 30782.63 81.76 43629.29 88888.00 2010-07-07 21:39:24.000 188 30782.64 81.77 43629.26 88888.00 2010-07-07 21:39:25.000 188 30782.65 81.76 43629.26 53389.76 2010-07-07 21:39:26.000 188 30782.68 81.78 43629.31 88888.00 2010-07-07 21:39:27.000 188 30782.62 81.72 43629.30 88888.00 2010-07-07 21:39:28.000 188 30782.60 81.70 43629.29 88888.00 2010-07-07 21:39:29.000 188 30782.63 81.75 43629.25 88888.00 2010-07-07 21:39:30.000 188 30782.64 81.76 43629.26 53389.79 2010-07-07 21:39:31.000 188 30782.67 81.76 43629.26 88888.00 2010-07-07 21:39:32.000 188 30782.69 81.77 43629.30 88888.00 2010-07-07 21:39:33.000 188 30782.69 81.79 43629.27 88888.00 2010-07-07 21:39:34.000 188 30782.65 81.80 43629.28 88888.00 2010-07-07 21:39:35.000 188 30782.66 81.80 43629.29 53389.78 2010-07-07 21:39:36.000 188 30782.68 81.77 43629.27 88888.00 2010-07-07 21:39:37.000 188 30782.69 81.76 43629.36 88888.00 2010-07-07 21:39:38.000 188 30782.70 81.78 43629.32 88888.00 2010-07-07 21:39:39.000 188 30782.69 81.78 43629.28 88888.00 2010-07-07 21:39:40.000 188 30782.71 81.79 43629.24 53389.78 2010-07-07 21:39:41.000 188 30782.69 81.79 43629.26 88888.00 2010-07-07 21:39:42.000 188 30782.70 81.80 43629.28 88888.00 2010-07-07 21:39:43.000 188 30782.67 81.81 43629.29 88888.00 2010-07-07 21:39:44.000 188 30782.64 81.82 43629.31 88888.00 2010-07-07 21:39:45.000 188 30782.66 81.81 43629.35 53389.83 2010-07-07 21:39:46.000 188 30782.68 81.83 43629.33 88888.00 2010-07-07 21:39:47.000 188 30782.70 81.86 43629.29 88888.00 2010-07-07 21:39:48.000 188 30782.70 81.83 43629.24 88888.00 2010-07-07 21:39:49.000 188 30782.70 81.83 43629.31 88888.00 2010-07-07 21:39:50.000 188 30782.72 81.80 43629.33 53389.86 2010-07-07 21:39:51.000 188 30782.74 81.81 43629.30 88888.00 2010-07-07 21:39:52.000 188 30782.78 81.78 43629.29 88888.00 2010-07-07 21:39:53.000 188 30782.77 81.81 43629.30 88888.00 2010-07-07 21:39:54.000 188 30782.75 81.81 43629.34 88888.00 2010-07-07 21:39:55.000 188 30782.72 81.82 43629.31 53389.85 2010-07-07 21:39:56.000 188 30782.73 81.82 43629.30 88888.00 2010-07-07 21:39:57.000 188 30782.74 81.83 43629.36 88888.00 2010-07-07 21:39:58.000 188 30782.75 81.82 43629.40 88888.00 2010-07-07 21:39:59.000 188 30782.75 81.82 43629.40 88888.00 2010-07-07 21:40:00.000 188 30782.74 81.80 43629.36 53389.85 2010-07-07 21:40:01.000 188 30782.72 81.81 43629.36 88888.00 2010-07-07 21:40:02.000 188 30782.72 81.84 43629.40 88888.00 2010-07-07 21:40:03.000 188 30782.75 81.87 43629.45 88888.00 2010-07-07 21:40:04.000 188 30782.77 81.83 43629.45 88888.00 2010-07-07 21:40:05.000 188 30782.76 81.83 43629.45 53389.86 2010-07-07 21:40:06.000 188 30782.71 81.86 43629.42 88888.00 2010-07-07 21:40:07.000 188 30782.72 81.89 43629.40 88888.00 2010-07-07 21:40:08.000 188 30782.75 81.87 43629.39 88888.00 2010-07-07 21:40:09.000 188 30782.73 81.84 43629.39 88888.00 2010-07-07 21:40:10.000 188 30782.70 81.84 43629.39 53389.87 2010-07-07 21:40:11.000 188 30782.73 81.82 43629.39 88888.00 2010-07-07 21:40:12.000 188 30782.73 81.83 43629.42 88888.00 2010-07-07 21:40:13.000 188 30782.72 81.87 43629.44 88888.00 2010-07-07 21:40:14.000 188 30782.73 81.84 43629.45 88888.00 2010-07-07 21:40:15.000 188 30782.73 81.85 43629.45 53389.87 2010-07-07 21:40:16.000 188 30782.75 81.87 43629.46 88888.00 2010-07-07 21:40:17.000 188 30782.77 81.87 43629.45 88888.00 2010-07-07 21:40:18.000 188 30782.78 81.92 43629.43 88888.00 2010-07-07 21:40:19.000 188 30782.72 81.86 43629.48 88888.00 2010-07-07 21:40:20.000 188 30782.71 81.78 43629.47 53389.90 2010-07-07 21:40:21.000 188 30782.71 81.79 43629.43 88888.00 2010-07-07 21:40:22.000 188 30782.73 81.83 43629.39 88888.00 2010-07-07 21:40:23.000 188 30782.73 81.84 43629.40 88888.00 2010-07-07 21:40:24.000 188 30782.74 81.85 43629.42 88888.00 2010-07-07 21:40:25.000 188 30782.76 81.91 43629.44 53389.91 2010-07-07 21:40:26.000 188 30782.70 81.87 43629.44 88888.00 2010-07-07 21:40:27.000 188 30782.69 81.85 43629.49 88888.00 2010-07-07 21:40:28.000 188 30782.75 81.86 43629.41 88888.00 2010-07-07 21:40:29.000 188 30782.74 81.82 43629.42 88888.00 2010-07-07 21:40:30.000 188 30782.73 81.82 43629.39 53389.96 2010-07-07 21:40:31.000 188 30782.75 81.82 43629.40 88888.00 2010-07-07 21:40:32.000 188 30782.76 81.85 43629.43 88888.00 2010-07-07 21:40:33.000 188 30782.77 81.83 43629.43 88888.00 2010-07-07 21:40:34.000 188 30782.75 81.81 43629.44 88888.00 2010-07-07 21:40:35.000 188 30782.72 81.82 43629.40 53389.93 2010-07-07 21:40:36.000 188 30782.71 81.83 43629.37 88888.00 2010-07-07 21:40:37.000 188 30782.74 81.86 43629.46 88888.00 2010-07-07 21:40:38.000 188 30782.74 81.90 43629.47 88888.00 2010-07-07 21:40:39.000 188 30782.72 81.89 43629.46 88888.00 2010-07-07 21:40:40.000 188 30782.73 81.88 43629.50 53389.94 2010-07-07 21:40:41.000 188 30782.72 81.86 43629.46 88888.00 2010-07-07 21:40:42.000 188 30782.73 81.85 43629.47 88888.00 2010-07-07 21:40:43.000 188 30782.75 81.85 43629.45 88888.00 2010-07-07 21:40:44.000 188 30782.73 81.86 43629.46 88888.00 2010-07-07 21:40:45.000 188 30782.71 81.83 43629.50 53389.93 2010-07-07 21:40:46.000 188 30782.73 81.84 43629.47 88888.00 2010-07-07 21:40:47.000 188 30782.73 81.84 43629.46 88888.00 2010-07-07 21:40:48.000 188 30782.64 81.76 43629.55 88888.00 2010-07-07 21:40:49.000 188 30782.75 81.86 43629.51 88888.00 2010-07-07 21:40:50.000 188 30782.81 81.87 43629.43 53389.94 2010-07-07 21:40:51.000 188 30782.78 81.85 43629.44 88888.00 2010-07-07 21:40:52.000 188 30782.77 81.87 43629.46 88888.00 2010-07-07 21:40:53.000 188 30782.77 81.84 43629.40 88888.00 2010-07-07 21:40:54.000 188 30782.76 81.84 43629.41 88888.00 2010-07-07 21:40:55.000 188 30782.76 81.85 43629.46 53389.89 2010-07-07 21:40:56.000 188 30782.77 81.85 43629.47 88888.00 2010-07-07 21:40:57.000 188 30782.74 81.83 43629.48 88888.00 2010-07-07 21:40:58.000 188 30782.72 81.82 43629.45 88888.00 2010-07-07 21:40:59.000 188 30782.73 81.85 43629.49 88888.00 2010-07-07 21:41:00.000 188 30782.74 81.86 43629.51 53389.94 2010-07-07 21:41:01.000 188 30782.71 81.85 43629.46 88888.00 2010-07-07 21:41:02.000 188 30782.72 81.82 43629.48 88888.00 2010-07-07 21:41:03.000 188 30782.77 81.86 43629.50 88888.00 2010-07-07 21:41:04.000 188 30782.77 81.86 43629.52 88888.00 2010-07-07 21:41:05.000 188 30782.77 81.86 43629.48 53389.96 2010-07-07 21:41:06.000 188 30782.74 81.87 43629.48 88888.00 2010-07-07 21:41:07.000 188 30782.75 81.89 43629.48 88888.00 2010-07-07 21:41:08.000 188 30782.76 81.91 43629.42 88888.00 2010-07-07 21:41:09.000 188 30782.76 81.89 43629.42 88888.00 2010-07-07 21:41:10.000 188 30782.76 81.83 43629.44 53389.94 2010-07-07 21:41:11.000 188 30782.78 81.87 43629.47 88888.00 2010-07-07 21:41:12.000 188 30782.76 81.89 43629.50 88888.00 2010-07-07 21:41:13.000 188 30782.75 81.88 43629.52 88888.00 2010-07-07 21:41:14.000 188 30782.75 81.92 43629.58 88888.00 2010-07-07 21:41:15.000 188 30782.76 81.92 43629.55 53389.95 2010-07-07 21:41:16.000 188 30782.77 81.87 43629.50 88888.00 2010-07-07 21:41:17.000 188 30782.78 81.88 43629.47 88888.00 2010-07-07 21:41:18.000 188 30782.76 81.88 43629.51 88888.00 2010-07-07 21:41:19.000 188 30782.74 81.85 43629.55 88888.00 2010-07-07 21:41:20.000 188 30782.74 81.84 43629.50 53389.95 2010-07-07 21:41:21.000 188 30782.75 81.83 43629.53 88888.00 2010-07-07 21:41:22.000 188 30782.75 81.82 43629.58 88888.00 2010-07-07 21:41:23.000 188 30782.70 81.84 43629.57 88888.00 2010-07-07 21:41:24.000 188 30782.70 81.82 43629.55 88888.00 2010-07-07 21:41:25.000 188 30782.71 81.87 43629.54 53389.95 2010-07-07 21:41:26.000 188 30782.74 81.89 43629.50 88888.00 2010-07-07 21:41:27.000 188 30782.74 81.89 43629.48 88888.00 2010-07-07 21:41:28.000 188 30782.74 81.88 43629.50 88888.00 2010-07-07 21:41:29.000 188 30782.72 81.90 43629.50 88888.00 2010-07-07 21:41:30.000 188 30782.71 81.92 43629.53 53389.92 2010-07-07 21:41:31.000 188 30782.71 81.91 43629.51 88888.00 2010-07-07 21:41:32.000 188 30782.73 81.90 43629.46 88888.00 2010-07-07 21:41:33.000 188 30782.76 81.86 43629.51 88888.00 2010-07-07 21:41:34.000 188 30782.76 81.89 43629.56 88888.00 2010-07-07 21:41:35.000 188 30782.74 81.93 43629.54 53389.95 2010-07-07 21:41:36.000 188 30782.74 81.91 43629.53 88888.00 2010-07-07 21:41:37.000 188 30782.72 81.95 43629.56 88888.00 2010-07-07 21:41:38.000 188 30782.71 81.95 43629.50 88888.00 2010-07-07 21:41:39.000 188 30782.74 81.92 43629.47 88888.00 2010-07-07 21:41:40.000 188 30782.72 81.94 43629.48 53389.97 2010-07-07 21:41:41.000 188 30782.72 81.98 43629.47 88888.00 2010-07-07 21:41:42.000 188 30782.70 81.99 43629.50 88888.00 2010-07-07 21:41:43.000 188 30782.71 82.00 43629.54 88888.00 2010-07-07 21:41:44.000 188 30782.74 82.04 43629.58 88888.00 2010-07-07 21:41:45.000 188 30782.72 82.04 43629.56 53389.96 2010-07-07 21:41:46.000 188 30782.76 82.04 43629.53 88888.00 2010-07-07 21:41:47.000 188 30782.78 82.09 43629.54 88888.00 2010-07-07 21:41:48.000 188 30782.76 82.06 43629.54 88888.00 2010-07-07 21:41:49.000 188 30782.76 82.10 43629.56 88888.00 2010-07-07 21:41:50.000 188 30782.76 82.07 43629.55 53389.99 2010-07-07 21:41:51.000 188 30782.76 82.04 43629.48 88888.00 2010-07-07 21:41:52.000 188 30782.75 82.03 43629.50 88888.00 2010-07-07 21:41:53.000 188 30782.74 82.03 43629.51 88888.00 2010-07-07 21:41:54.000 188 30782.72 82.03 43629.52 88888.00 2010-07-07 21:41:55.000 188 30782.66 82.04 43629.53 53389.97 2010-07-07 21:41:56.000 188 30782.68 82.03 43629.56 88888.00 2010-07-07 21:41:57.000 188 30782.74 82.04 43629.53 88888.00 2010-07-07 21:41:58.000 188 30782.74 82.05 43629.51 88888.00 2010-07-07 21:41:59.000 188 30782.79 82.15 43629.46 88888.00 2010-07-07 21:42:00.000 188 30782.76 82.12 43629.40 53389.95 2010-07-07 21:42:01.000 188 30782.70 82.07 43629.49 88888.00 2010-07-07 21:42:02.000 188 30782.72 82.04 43629.54 88888.00 2010-07-07 21:42:03.000 188 30782.74 82.01 43629.56 88888.00 2010-07-07 21:42:04.000 188 30782.73 82.01 43629.57 88888.00 2010-07-07 21:42:05.000 188 30782.74 82.03 43629.54 53389.98 2010-07-07 21:42:06.000 188 30782.71 82.06 43629.54 88888.00 2010-07-07 21:42:07.000 188 30782.70 82.07 43629.56 88888.00 2010-07-07 21:42:08.000 188 30782.71 82.11 43629.60 88888.00 2010-07-07 21:42:09.000 188 30782.68 82.11 43629.61 88888.00 2010-07-07 21:42:10.000 188 30782.66 82.05 43629.59 53389.97 2010-07-07 21:42:11.000 188 30782.65 82.03 43629.53 88888.00 2010-07-07 21:42:12.000 188 30782.64 82.02 43629.51 88888.00 2010-07-07 21:42:13.000 188 30782.66 82.05 43629.52 88888.00 2010-07-07 21:42:14.000 188 30782.66 82.10 43629.55 88888.00 2010-07-07 21:42:15.000 188 30782.66 82.11 43629.59 53389.98 2010-07-07 21:42:16.000 188 30782.67 82.09 43629.58 88888.00 2010-07-07 21:42:17.000 188 30782.65 82.06 43629.56 88888.00 2010-07-07 21:42:18.000 188 30782.65 82.09 43629.64 88888.00 2010-07-07 21:42:19.000 188 30782.62 82.07 43629.63 88888.00 2010-07-07 21:42:20.000 188 30782.62 82.06 43629.64 53390.00 2010-07-07 21:42:21.000 188 30782.62 82.06 43629.61 88888.00 2010-07-07 21:42:22.000 188 30782.64 82.04 43629.59 88888.00 2010-07-07 21:42:23.000 188 30782.65 82.03 43629.62 88888.00 2010-07-07 21:42:24.000 188 30782.62 82.04 43629.61 88888.00 2010-07-07 21:42:25.000 188 30782.63 82.04 43629.58 53390.00 2010-07-07 21:42:26.000 188 30782.65 82.07 43629.61 88888.00 2010-07-07 21:42:27.000 188 30782.65 82.09 43629.65 88888.00 2010-07-07 21:42:28.000 188 30782.68 82.11 43629.65 88888.00 2010-07-07 21:42:29.000 188 30782.67 82.10 43629.69 88888.00 2010-07-07 21:42:30.000 188 30782.64 82.09 43629.73 53389.98 2010-07-07 21:42:31.000 188 30782.63 82.09 43629.61 88888.00 2010-07-07 21:42:32.000 188 30782.65 82.09 43629.58 88888.00 2010-07-07 21:42:33.000 188 30782.68 82.08 43629.60 88888.00 2010-07-07 21:42:34.000 188 30782.69 82.11 43629.57 88888.00 2010-07-07 21:42:35.000 188 30782.68 82.08 43629.56 53390.05 2010-07-07 21:42:36.000 188 30782.71 82.12 43629.60 88888.00 2010-07-07 21:42:37.000 188 30782.73 82.12 43629.63 88888.00 2010-07-07 21:42:38.000 188 30782.75 82.10 43629.66 88888.00 2010-07-07 21:42:39.000 188 30782.72 82.10 43629.64 88888.00 2010-07-07 21:42:40.000 188 30782.71 82.09 43629.59 53390.03 2010-07-07 21:42:41.000 188 30782.72 82.08 43629.58 88888.00 2010-07-07 21:42:42.000 188 30782.73 82.07 43629.62 88888.00 2010-07-07 21:42:43.000 188 30782.69 82.06 43629.61 88888.00 2010-07-07 21:42:44.000 188 30782.69 82.06 43629.62 88888.00 2010-07-07 21:42:45.000 188 30782.69 82.06 43629.68 53390.03 2010-07-07 21:42:46.000 188 30782.65 82.02 43629.66 88888.00 2010-07-07 21:42:47.000 188 30782.65 82.07 43629.69 88888.00 2010-07-07 21:42:48.000 188 30782.68 82.08 43629.66 88888.00 2010-07-07 21:42:49.000 188 30782.70 82.07 43629.61 88888.00 2010-07-07 21:42:50.000 188 30782.71 82.08 43629.62 53390.06 2010-07-07 21:42:51.000 188 30782.71 82.12 43629.60 88888.00 2010-07-07 21:42:52.000 188 30782.69 82.15 43629.63 88888.00 2010-07-07 21:42:53.000 188 30782.71 82.15 43629.67 88888.00 2010-07-07 21:42:54.000 188 30782.73 82.17 43629.65 88888.00 2010-07-07 21:42:55.000 188 30782.73 82.13 43629.62 53390.04 2010-07-07 21:42:56.000 188 30782.70 82.12 43629.57 88888.00 2010-07-07 21:42:57.000 188 30782.72 82.13 43629.58 88888.00 2010-07-07 21:42:58.000 188 30782.72 82.14 43629.60 88888.00 2010-07-07 21:42:59.000 188 30782.72 82.13 43629.57 88888.00 2010-07-07 21:43:00.000 188 30782.74 82.13 43629.59 53390.05 2010-07-07 21:43:01.000 188 30782.74 82.13 43629.60 88888.00 2010-07-07 21:43:02.000 188 30782.72 82.12 43629.59 88888.00 2010-07-07 21:43:03.000 188 30782.70 82.13 43629.63 88888.00 2010-07-07 21:43:04.000 188 30782.74 82.13 43629.66 88888.00 2010-07-07 21:43:05.000 188 30782.72 82.12 43629.63 53390.04 2010-07-07 21:43:06.000 188 30782.72 82.12 43629.63 88888.00 2010-07-07 21:43:07.000 188 30782.74 82.14 43629.65 88888.00 2010-07-07 21:43:08.000 188 30782.71 82.12 43629.63 88888.00 2010-07-07 21:43:09.000 188 30782.74 82.14 43629.64 88888.00 2010-07-07 21:43:10.000 188 30782.73 82.16 43629.64 53390.04 2010-07-07 21:43:11.000 188 30782.75 82.17 43629.66 88888.00 2010-07-07 21:43:12.000 188 30782.75 82.17 43629.63 88888.00 2010-07-07 21:43:13.000 188 30782.77 82.16 43629.64 88888.00 2010-07-07 21:43:14.000 188 30782.73 82.15 43629.64 88888.00 2010-07-07 21:43:15.000 188 30782.73 82.14 43629.65 53390.05 2010-07-07 21:43:16.000 188 30782.77 82.15 43629.63 88888.00 2010-07-07 21:43:17.000 188 30782.75 82.17 43629.67 88888.00 2010-07-07 21:43:18.000 188 30782.73 82.17 43629.69 88888.00 2010-07-07 21:43:19.000 188 30782.74 82.14 43629.68 88888.00 2010-07-07 21:43:20.000 188 30782.72 82.15 43629.71 53390.05 2010-07-07 21:43:21.000 188 30782.68 82.17 43629.70 88888.00 2010-07-07 21:43:22.000 188 30782.68 82.18 43629.71 88888.00 2010-07-07 21:43:23.000 188 30782.70 82.17 43629.70 88888.00 2010-07-07 21:43:24.000 188 30782.69 82.15 43629.70 88888.00 2010-07-07 21:43:25.000 188 30782.71 82.17 43629.67 53390.07 2010-07-07 21:43:26.000 188 30782.72 82.20 43629.66 88888.00 2010-07-07 21:43:27.000 188 30782.72 82.19 43629.66 88888.00 2010-07-07 21:43:28.000 188 30782.71 82.20 43629.70 88888.00 2010-07-07 21:43:29.000 188 30782.70 82.19 43629.74 88888.00 2010-07-07 21:43:30.000 188 30782.67 82.14 43629.70 53390.06 2010-07-07 21:43:31.000 188 30782.62 82.15 43629.69 88888.00 2010-07-07 21:43:32.000 188 30782.66 82.18 43629.66 88888.00 2010-07-07 21:43:33.000 188 30782.69 82.20 43629.69 88888.00 2010-07-07 21:43:34.000 188 30782.70 82.18 43629.64 88888.00 2010-07-07 21:43:35.000 188 30782.66 82.19 43629.59 53390.08 2010-07-07 21:43:36.000 188 30782.68 82.20 43629.59 88888.00 2010-07-07 21:43:37.000 188 30782.70 82.20 43629.64 88888.00 2010-07-07 21:43:38.000 188 30782.73 82.19 43629.58 88888.00 2010-07-07 21:43:39.000 188 30782.71 82.20 43629.64 88888.00 2010-07-07 21:43:40.000 188 30782.65 82.24 43629.68 53390.05 2010-07-07 21:43:41.000 188 30782.63 82.26 43629.69 88888.00 2010-07-07 21:43:42.000 188 30782.64 82.27 43629.74 88888.00 2010-07-07 21:43:43.000 188 30782.63 82.24 43629.73 88888.00 2010-07-07 21:43:44.000 188 30782.65 82.25 43629.71 88888.00 2010-07-07 21:43:45.000 188 30782.63 82.20 43629.69 53390.07 2010-07-07 21:43:46.000 188 30782.63 82.20 43629.69 88888.00 2010-07-07 21:43:47.000 188 30782.61 82.20 43629.64 88888.00 2010-07-07 21:43:48.000 188 30782.64 82.23 43629.66 88888.00 2010-07-07 21:43:49.000 188 30782.61 82.20 43629.72 88888.00 2010-07-07 21:43:50.000 188 30782.65 82.21 43629.76 53390.03 2010-07-07 21:43:51.000 188 30782.67 82.17 43629.73 88888.00 2010-07-07 21:43:52.000 188 30782.69 82.18 43629.73 88888.00 2010-07-07 21:43:53.000 188 30782.66 82.18 43629.69 88888.00 2010-07-07 21:43:54.000 188 30782.64 82.20 43629.72 88888.00 2010-07-07 21:43:55.000 188 30782.63 82.21 43629.75 53390.06 2010-07-07 21:43:56.000 188 30782.66 82.20 43629.75 88888.00 2010-07-07 21:43:57.000 188 30782.66 82.19 43629.76 88888.00 2010-07-07 21:43:58.000 188 30782.66 82.21 43629.75 88888.00 2010-07-07 21:43:59.000 188 30782.66 82.24 43629.73 88888.00 2010-07-07 21:44:00.000 188 30782.67 82.19 43629.70 53390.08 2010-07-07 21:44:01.000 188 30782.63 82.24 43629.70 88888.00 2010-07-07 21:44:02.000 188 30782.64 82.25 43629.67 88888.00 2010-07-07 21:44:03.000 188 30782.67 82.28 43629.69 88888.00 2010-07-07 21:44:04.000 188 30782.67 82.25 43629.69 88888.00 2010-07-07 21:44:05.000 188 30782.67 82.18 43629.68 53390.06 2010-07-07 21:44:06.000 188 30782.69 82.20 43629.73 88888.00 2010-07-07 21:44:07.000 188 30782.67 82.25 43629.75 88888.00 2010-07-07 21:44:08.000 188 30782.66 82.25 43629.69 88888.00 2010-07-07 21:44:09.000 188 30782.65 82.23 43629.68 88888.00 2010-07-07 21:44:10.000 188 30782.66 82.25 43629.64 53390.04 2010-07-07 21:44:11.000 188 30782.69 82.26 43629.65 88888.00 2010-07-07 21:44:12.000 188 30782.69 82.25 43629.68 88888.00 2010-07-07 21:44:13.000 188 30782.67 82.24 43629.70 88888.00 2010-07-07 21:44:14.000 188 30782.66 82.28 43629.68 88888.00 2010-07-07 21:44:15.000 188 30782.68 82.27 43629.69 53390.06 2010-07-07 21:44:16.000 188 30782.68 82.26 43629.68 88888.00 2010-07-07 21:44:17.000 188 30782.63 82.32 43629.70 88888.00 2010-07-07 21:44:18.000 188 30782.69 82.32 43629.67 88888.00 2010-07-07 21:44:19.000 188 30782.69 82.28 43629.67 88888.00 2010-07-07 21:44:20.000 188 30782.71 82.27 43629.68 53390.07 2010-07-07 21:44:21.000 188 30782.70 82.28 43629.71 88888.00 2010-07-07 21:44:22.000 188 30782.70 82.27 43629.75 88888.00 2010-07-07 21:44:23.000 188 30782.68 82.23 43629.75 88888.00 2010-07-07 21:44:24.000 188 30782.66 82.25 43629.79 88888.00 2010-07-07 21:44:25.000 188 30782.67 82.29 43629.75 53390.06 2010-07-07 21:44:26.000 188 30782.68 82.33 43629.68 88888.00 2010-07-07 21:44:27.000 188 30782.69 82.34 43629.66 88888.00 2010-07-07 21:44:28.000 188 30782.70 82.33 43629.70 88888.00 2010-07-07 21:44:29.000 188 30782.67 82.32 43629.73 88888.00 2010-07-07 21:44:30.000 188 30782.65 82.28 43629.71 53390.07 2010-07-07 21:44:31.000 188 30782.66 82.27 43629.69 88888.00 2010-07-07 21:44:32.000 188 30782.63 82.26 43629.69 88888.00 2010-07-07 21:44:33.000 188 30782.63 82.30 43629.69 88888.00 2010-07-07 21:44:34.000 188 30782.66 82.30 43629.75 88888.00 2010-07-07 21:44:35.000 188 30782.68 82.34 43629.77 53390.10 2010-07-07 21:44:36.000 188 30782.67 82.38 43629.71 88888.00 2010-07-07 21:44:37.000 188 30782.67 82.36 43629.68 88888.00 2010-07-07 21:44:38.000 188 30782.66 82.35 43629.71 88888.00 2010-07-07 21:44:39.000 188 30782.65 82.33 43629.76 88888.00 2010-07-07 21:44:40.000 188 30782.64 82.36 43629.75 53390.07 2010-07-07 21:44:41.000 188 30782.64 82.36 43629.73 88888.00 2010-07-07 21:44:42.000 188 30782.61 82.34 43629.74 88888.00 2010-07-07 21:44:43.000 188 30782.60 82.34 43629.77 88888.00 2010-07-07 21:44:44.000 188 30782.64 82.37 43629.75 88888.00 2010-07-07 21:44:45.000 188 30782.63 82.39 43629.76 53390.12 2010-07-07 21:44:46.000 188 30782.64 82.37 43629.75 88888.00 2010-07-07 21:44:47.000 188 30782.67 82.39 43629.72 88888.00 2010-07-07 21:44:48.000 188 30782.66 82.39 43629.74 88888.00 2010-07-07 21:44:49.000 188 30782.64 82.38 43629.69 88888.00 2010-07-07 21:44:50.000 188 30782.64 82.38 43629.72 53390.08 2010-07-07 21:44:51.000 188 30782.64 82.37 43629.71 88888.00 2010-07-07 21:44:52.000 188 30782.65 82.42 43629.73 88888.00 2010-07-07 21:44:53.000 188 30782.66 82.41 43629.70 88888.00 2010-07-07 21:44:54.000 188 30782.70 82.43 43629.62 88888.00 2010-07-07 21:44:55.000 188 30782.70 82.40 43629.64 53390.08 2010-07-07 21:44:56.000 188 30782.70 82.40 43629.71 88888.00 2010-07-07 21:44:57.000 188 30782.71 82.42 43629.68 88888.00 2010-07-07 21:44:58.000 188 30782.66 82.43 43629.72 88888.00 2010-07-07 21:44:59.000 188 30782.67 82.39 43629.69 88888.00 2010-07-07 21:45:00.000 188 30782.65 82.33 43629.71 53390.07 2010-07-07 21:45:01.000 188 30782.64 82.35 43629.69 88888.00 2010-07-07 21:45:02.000 188 30782.64 82.38 43629.71 88888.00 2010-07-07 21:45:03.000 188 30782.60 82.37 43629.75 88888.00 2010-07-07 21:45:04.000 188 30782.61 82.38 43629.79 88888.00 2010-07-07 21:45:05.000 188 30782.59 82.36 43629.79 53390.08 2010-07-07 21:45:06.000 188 30782.59 82.37 43629.77 88888.00 2010-07-07 21:45:07.000 188 30782.61 82.36 43629.77 88888.00 2010-07-07 21:45:08.000 188 30782.59 82.33 43629.82 88888.00 2010-07-07 21:45:09.000 188 30782.63 82.40 43629.79 88888.00 2010-07-07 21:45:10.000 188 30782.65 82.46 43629.82 53390.11 2010-07-07 21:45:11.000 188 30782.64 82.46 43629.81 88888.00 2010-07-07 21:45:12.000 188 30782.61 82.41 43629.77 88888.00 2010-07-07 21:45:13.000 188 30782.64 82.44 43629.80 88888.00 2010-07-07 21:45:14.000 188 30782.65 82.46 43629.80 88888.00 2010-07-07 21:45:15.000 188 30782.67 82.49 43629.78 53390.11 2010-07-07 21:45:16.000 188 30782.64 82.47 43629.74 88888.00 2010-07-07 21:45:17.000 188 30782.64 82.45 43629.74 88888.00 2010-07-07 21:45:18.000 188 30782.63 82.46 43629.68 88888.00 2010-07-07 21:45:19.000 188 30782.61 82.44 43629.68 88888.00 2010-07-07 21:45:20.000 188 30782.63 82.46 43629.67 53390.13 2010-07-07 21:45:21.000 188 30782.65 82.48 43629.70 88888.00 2010-07-07 21:45:22.000 188 30782.64 82.48 43629.72 88888.00 2010-07-07 21:45:23.000 188 30782.67 82.49 43629.72 88888.00 2010-07-07 21:45:24.000 188 30782.67 82.47 43629.70 88888.00 2010-07-07 21:45:25.000 188 30782.66 82.46 43629.73 53390.15 2010-07-07 21:45:26.000 188 30782.67 82.47 43629.74 88888.00 2010-07-07 21:45:27.000 188 30782.78 82.60 43629.60 88888.00 2010-07-07 21:45:28.000 188 30782.72 82.49 43629.57 88888.00 2010-07-07 21:45:29.000 188 30782.63 82.41 43629.71 88888.00 2010-07-07 21:45:30.000 188 30782.60 82.36 43629.75 53389.99 2010-07-07 21:45:31.000 188 30782.59 82.33 43629.86 88888.00 2010-07-07 21:45:32.000 188 30782.69 82.45 43629.83 88888.00 2010-07-07 21:45:33.000 188 30782.72 82.45 43629.76 88888.00 2010-07-07 21:45:34.000 188 30782.72 82.45 43629.72 88888.00 2010-07-07 21:45:35.000 188 30782.69 82.47 43629.76 53390.15 2010-07-07 21:45:36.000 188 30782.68 82.43 43629.75 88888.00 2010-07-07 21:45:37.000 188 30782.69 82.44 43629.72 88888.00 2010-07-07 21:45:38.000 188 30782.68 82.43 43629.76 88888.00 2010-07-07 21:45:39.000 188 30782.68 82.43 43629.79 88888.00 2010-07-07 21:45:40.000 188 30782.66 82.43 43629.77 53390.15 2010-07-07 21:45:41.000 188 30782.65 82.44 43629.76 88888.00 2010-07-07 21:45:42.000 188 30782.64 82.49 43629.76 88888.00 2010-07-07 21:45:43.000 188 30782.65 82.50 43629.80 88888.00 2010-07-07 21:45:44.000 188 30782.70 82.59 43629.72 88888.00 2010-07-07 21:45:45.000 188 30782.67 82.53 43629.67 53390.18 2010-07-07 21:45:46.000 188 30782.68 82.48 43629.69 88888.00 2010-07-07 21:45:47.000 188 30782.67 82.50 43629.72 88888.00 2010-07-07 21:45:48.000 188 30782.66 82.50 43629.79 88888.00 2010-07-07 21:45:49.000 188 30782.70 82.48 43629.82 88888.00 2010-07-07 21:45:50.000 188 30782.71 82.50 43629.84 53390.16 2010-07-07 21:45:51.000 188 30782.68 82.52 43629.86 88888.00 2010-07-07 21:45:52.000 188 30782.68 82.55 43629.86 88888.00 2010-07-07 21:45:53.000 188 30782.67 82.54 43629.87 88888.00 2010-07-07 21:45:54.000 188 30782.69 82.50 43629.85 88888.00 2010-07-07 21:45:55.000 188 30782.63 82.49 43629.79 53390.17 2010-07-07 21:45:56.000 188 30782.61 82.50 43629.78 88888.00 2010-07-07 21:45:57.000 188 30782.68 82.53 43629.80 88888.00 2010-07-07 21:45:58.000 188 30782.68 82.58 43629.87 88888.00 2010-07-07 21:45:59.000 188 30782.65 82.55 43629.85 88888.00 2010-07-07 21:46:00.000 188 30782.64 82.50 43629.85 53390.20 2010-07-07 21:46:01.000 188 30782.66 82.51 43629.82 88888.00 2010-07-07 21:46:02.000 188 30782.65 82.49 43629.79 88888.00 2010-07-07 21:46:03.000 188 30782.71 82.53 43629.80 88888.00 2010-07-07 21:46:04.000 188 30782.70 82.55 43629.79 88888.00 2010-07-07 21:46:05.000 188 30782.71 82.55 43629.79 53390.20 2010-07-07 21:46:06.000 188 30782.72 82.53 43629.80 88888.00 2010-07-07 21:46:07.000 188 30782.70 82.51 43629.83 88888.00 2010-07-07 21:46:08.000 188 30782.68 82.54 43629.90 88888.00 2010-07-07 21:46:09.000 188 30782.67 82.55 43629.87 88888.00 2010-07-07 21:46:10.000 188 30782.68 82.56 43629.85 53390.20 2010-07-07 21:46:11.000 188 30782.70 82.53 43629.88 88888.00 2010-07-07 21:46:12.000 188 30782.71 82.54 43629.90 88888.00 2010-07-07 21:46:13.000 188 30782.68 82.56 43629.92 88888.00 2010-07-07 21:46:14.000 188 30782.72 82.56 43629.90 88888.00 2010-07-07 21:46:15.000 188 30782.74 82.53 43629.90 53390.20 2010-07-07 21:46:16.000 188 30782.71 82.53 43629.83 88888.00 2010-07-07 21:46:17.000 188 30782.70 82.53 43629.86 88888.00 2010-07-07 21:46:18.000 188 30782.70 82.56 43629.87 88888.00 2010-07-07 21:46:19.000 188 30782.68 82.56 43629.85 88888.00 2010-07-07 21:46:20.000 188 30782.68 82.55 43629.80 53390.19 2010-07-07 21:46:21.000 188 30782.71 82.56 43629.86 88888.00 2010-07-07 21:46:22.000 188 30782.69 82.56 43629.87 88888.00 2010-07-07 21:46:23.000 188 30782.69 82.56 43629.86 88888.00 2010-07-07 21:46:24.000 188 30782.70 82.57 43629.87 88888.00 2010-07-07 21:46:25.000 188 30782.69 82.58 43629.85 53390.21 2010-07-07 21:46:26.000 188 30782.69 82.56 43629.83 88888.00 2010-07-07 21:46:27.000 188 30782.70 82.57 43629.85 88888.00 2010-07-07 21:46:28.000 188 30782.67 82.60 43629.86 88888.00 2010-07-07 21:46:29.000 188 30782.66 82.59 43629.87 88888.00 2010-07-07 21:46:30.000 188 30782.66 82.61 43629.89 53390.22 2010-07-07 21:46:31.000 188 30782.65 82.60 43629.86 88888.00 2010-07-07 21:46:32.000 188 30782.66 82.58 43629.81 88888.00 2010-07-07 21:46:33.000 188 30782.63 82.57 43629.82 88888.00 2010-07-07 21:46:34.000 188 30782.61 82.58 43629.85 88888.00 2010-07-07 21:46:35.000 188 30782.63 82.57 43629.87 53390.20 2010-07-07 21:46:36.000 188 30782.66 82.59 43629.89 88888.00 2010-07-07 21:46:37.000 188 30782.66 82.61 43629.92 88888.00 2010-07-07 21:46:38.000 188 30782.65 82.63 43629.91 88888.00 2010-07-07 21:46:39.000 188 30782.63 82.61 43629.90 88888.00 2010-07-07 21:46:40.000 188 30782.65 82.61 43629.87 53390.21 2010-07-07 21:46:41.000 188 30782.64 82.62 43629.89 88888.00 2010-07-07 21:46:42.000 188 30782.64 82.64 43629.94 88888.00 2010-07-07 21:46:43.000 188 30782.66 82.61 43629.93 88888.00 2010-07-07 21:46:44.000 188 30782.65 82.61 43629.96 88888.00 2010-07-07 21:46:45.000 188 30782.64 82.59 43629.97 53390.20 2010-07-07 21:46:46.000 188 30782.63 82.61 43629.96 88888.00 2010-07-07 21:46:47.000 188 30782.65 82.63 43629.90 88888.00 2010-07-07 21:46:48.000 188 30782.61 82.60 43629.86 88888.00 2010-07-07 21:46:49.000 188 30782.61 82.63 43629.88 88888.00 2010-07-07 21:46:50.000 188 30782.64 82.63 43629.91 53390.21 2010-07-07 21:46:51.000 188 30782.61 82.64 43629.92 88888.00 2010-07-07 21:46:52.000 188 30782.60 82.62 43629.87 88888.00 2010-07-07 21:46:53.000 188 30782.58 82.64 43629.85 88888.00 2010-07-07 21:46:54.000 188 30782.61 82.65 43629.80 88888.00 2010-07-07 21:46:55.000 188 30782.55 82.60 43629.86 53390.19 2010-07-07 21:46:56.000 188 30782.59 82.66 43629.85 88888.00 2010-07-07 21:46:57.000 188 30782.63 82.71 43629.82 88888.00 2010-07-07 21:46:58.000 188 30782.61 82.69 43629.83 88888.00 2010-07-07 21:46:59.000 188 30782.58 82.69 43629.82 88888.00 2010-07-07 21:47:00.000 188 30782.60 82.69 43629.83 53390.18 2010-07-07 21:47:01.000 188 30782.61 82.71 43629.85 88888.00 2010-07-07 21:47:02.000 188 30782.58 82.72 43629.89 88888.00 2010-07-07 21:47:03.000 188 30782.57 82.71 43629.94 88888.00 2010-07-07 21:47:04.000 188 30782.57 82.72 43629.93 88888.00 2010-07-07 21:47:05.000 188 30782.55 82.73 43629.86 53390.19 2010-07-07 21:47:06.000 188 30782.57 82.72 43629.85 88888.00 2010-07-07 21:47:07.000 188 30782.62 82.72 43629.86 88888.00 2010-07-07 21:47:08.000 188 30782.60 82.73 43629.93 88888.00 2010-07-07 21:47:09.000 188 30782.59 82.72 43629.94 88888.00 2010-07-07 21:47:10.000 188 30782.61 82.72 43629.93 53390.19 2010-07-07 21:47:11.000 188 30782.59 82.74 43629.90 88888.00 2010-07-07 21:47:12.000 188 30782.59 82.75 43629.90 88888.00 2010-07-07 21:47:13.000 188 30782.55 82.70 43629.88 88888.00 2010-07-07 21:47:14.000 188 30782.56 82.70 43629.86 88888.00 2010-07-07 21:47:15.000 188 30782.61 82.75 43629.81 53390.20 2010-07-07 21:47:16.000 188 30782.59 82.80 43629.85 88888.00 2010-07-07 21:47:17.000 188 30782.58 82.82 43629.91 88888.00 2010-07-07 21:47:18.000 188 30782.57 82.80 43629.94 88888.00 2010-07-07 21:47:19.000 188 30782.58 82.79 43629.92 88888.00 2010-07-07 21:47:20.000 188 30782.60 82.72 43629.90 53390.22 2010-07-07 21:47:21.000 188 30782.58 82.72 43629.90 88888.00 2010-07-07 21:47:22.000 188 30782.60 82.77 43629.92 88888.00 2010-07-07 21:47:23.000 188 30782.59 82.78 43629.92 88888.00 2010-07-07 21:47:24.000 188 30782.60 82.80 43629.96 88888.00 2010-07-07 21:47:25.000 188 30782.63 82.77 43629.95 53390.19 2010-07-07 21:47:26.000 188 30782.62 82.76 43630.02 88888.00 2010-07-07 21:47:27.000 188 30782.63 82.77 43630.06 88888.00 2010-07-07 21:47:28.000 188 30782.60 82.83 43630.05 88888.00 2010-07-07 21:47:29.000 188 30782.60 82.85 43630.02 88888.00 2010-07-07 21:47:30.000 188 30782.59 82.88 43629.98 53390.23 2010-07-07 21:47:31.000 188 30782.58 82.85 43629.99 88888.00 2010-07-07 21:47:32.000 188 30782.61 82.84 43629.99 88888.00 2010-07-07 21:47:33.000 188 30782.60 82.84 43630.03 88888.00 2010-07-07 21:47:34.000 188 30782.62 82.83 43629.97 88888.00 2010-07-07 21:47:35.000 188 30782.64 82.83 43629.98 53390.21 2010-07-07 21:47:36.000 188 30782.61 82.83 43630.00 88888.00 2010-07-07 21:47:37.000 188 30782.58 82.83 43630.03 88888.00 2010-07-07 21:47:38.000 188 30782.58 82.87 43629.98 88888.00 2010-07-07 21:47:39.000 188 30782.59 82.85 43629.94 88888.00 2010-07-07 21:47:40.000 188 30782.59 82.78 43629.97 53390.25 2010-07-07 21:47:41.000 188 30782.56 82.81 43630.00 88888.00 2010-07-07 21:47:42.000 188 30782.56 82.81 43629.99 88888.00 2010-07-07 21:47:43.000 188 30782.59 82.85 43630.00 88888.00 2010-07-07 21:47:44.000 188 30782.59 82.85 43630.02 88888.00 2010-07-07 21:47:45.000 188 30782.60 82.87 43630.04 53390.24 2010-07-07 21:47:46.000 188 30782.59 82.88 43629.98 88888.00 2010-07-07 21:47:47.000 188 30782.63 82.87 43630.01 88888.00 2010-07-07 21:47:48.000 188 30782.63 82.84 43630.03 88888.00 2010-07-07 21:47:49.000 188 30782.65 82.86 43630.01 88888.00 2010-07-07 21:47:50.000 188 30782.61 82.84 43630.03 53390.26 2010-07-07 21:47:51.000 188 30782.56 82.82 43630.02 88888.00 2010-07-07 21:47:52.000 188 30782.56 82.86 43630.00 88888.00 2010-07-07 21:47:53.000 188 30782.55 82.92 43630.01 88888.00 2010-07-07 21:47:54.000 188 30782.56 82.90 43629.97 88888.00 2010-07-07 21:47:55.000 188 30782.54 82.87 43630.00 53390.23 2010-07-07 21:47:56.000 188 30782.56 82.85 43630.01 88888.00 2010-07-07 21:47:57.000 188 30782.58 82.90 43630.00 88888.00 2010-07-07 21:47:58.000 188 30782.60 82.94 43630.04 88888.00 2010-07-07 21:47:59.000 188 30782.60 82.93 43630.04 88888.00 2010-07-07 21:48:00.000 188 30782.61 82.92 43630.02 53390.28 2010-07-07 21:48:01.000 188 30782.58 82.90 43630.03 88888.00 2010-07-07 21:48:02.000 188 30782.59 82.89 43630.02 88888.00 2010-07-07 21:48:03.000 188 30782.60 82.92 43630.03 88888.00 2010-07-07 21:48:04.000 188 30782.57 82.92 43630.03 88888.00 2010-07-07 21:48:05.000 188 30782.59 82.94 43630.03 53390.27 2010-07-07 21:48:06.000 188 30782.58 82.95 43630.03 88888.00 2010-07-07 21:48:07.000 188 30782.58 82.92 43630.05 88888.00 2010-07-07 21:48:08.000 188 30782.56 82.89 43629.98 88888.00 2010-07-07 21:48:09.000 188 30782.56 82.91 43630.00 88888.00 2010-07-07 21:48:10.000 188 30782.59 82.94 43630.04 53390.31 2010-07-07 21:48:11.000 188 30782.60 82.93 43630.04 88888.00 2010-07-07 21:48:12.000 188 30782.59 82.92 43630.06 88888.00 2010-07-07 21:48:13.000 188 30782.56 82.94 43630.08 88888.00 2010-07-07 21:48:14.000 188 30782.59 82.94 43630.08 88888.00 2010-07-07 21:48:15.000 188 30782.58 82.95 43630.08 53390.29 2010-07-07 21:48:16.000 188 30782.58 82.96 43630.02 88888.00 2010-07-07 21:48:17.000 188 30782.60 82.98 43630.04 88888.00 2010-07-07 21:48:18.000 188 30782.63 82.96 43630.07 88888.00 2010-07-07 21:48:19.000 188 30782.62 82.93 43630.07 88888.00 2010-07-07 21:48:20.000 188 30782.60 82.92 43630.12 53390.29 2010-07-07 21:48:21.000 188 30782.60 82.90 43630.12 88888.00 2010-07-07 21:48:22.000 188 30782.61 82.91 43630.08 88888.00 2010-07-07 21:48:23.000 188 30782.62 82.95 43630.06 88888.00 2010-07-07 21:48:24.000 188 30782.60 82.94 43630.07 88888.00 2010-07-07 21:48:25.000 188 30782.59 82.95 43630.14 53390.29 2010-07-07 21:48:26.000 188 30782.58 82.97 43630.09 88888.00 2010-07-07 21:48:27.000 188 30782.59 82.95 43630.05 88888.00 2010-07-07 21:48:28.000 188 30782.63 82.97 43630.06 88888.00 2010-07-07 21:48:29.000 188 30782.64 82.99 43630.00 88888.00 2010-07-07 21:48:30.000 188 30782.64 82.98 43629.96 53390.30 2010-07-07 21:48:31.000 188 30782.60 82.96 43629.96 88888.00 2010-07-07 21:48:32.000 188 30782.59 82.96 43629.97 88888.00 2010-07-07 21:48:33.000 188 30782.58 82.96 43630.01 88888.00 2010-07-07 21:48:34.000 188 30782.57 82.97 43630.00 88888.00 2010-07-07 21:48:35.000 188 30782.59 82.96 43630.01 53390.31 2010-07-07 21:48:36.000 188 30782.59 82.98 43630.02 88888.00 2010-07-07 21:48:37.000 188 30782.61 82.99 43630.05 88888.00 2010-07-07 21:48:38.000 188 30782.62 83.03 43630.00 88888.00 2010-07-07 21:48:39.000 188 30782.59 83.02 43630.05 88888.00 2010-07-07 21:48:40.000 188 30782.61 83.00 43630.07 53390.33 2010-07-07 21:48:41.000 188 30782.60 83.00 43630.10 88888.00 2010-07-07 21:48:42.000 188 30782.60 83.00 43630.10 88888.00 2010-07-07 21:48:43.000 188 30782.59 82.98 43630.10 88888.00 2010-07-07 21:48:44.000 188 30782.60 83.00 43630.08 88888.00 2010-07-07 21:48:45.000 188 30782.62 83.00 43630.07 53390.35 2010-07-07 21:48:46.000 188 30782.61 83.02 43630.11 88888.00 2010-07-07 21:48:47.000 188 30782.60 83.01 43630.13 88888.00 2010-07-07 21:48:48.000 188 30782.57 82.96 43630.10 88888.00 2010-07-07 21:48:49.000 188 30782.59 82.96 43630.12 88888.00 2010-07-07 21:48:50.000 188 30782.60 83.01 43630.12 53390.36 2010-07-07 21:48:51.000 188 30782.62 83.03 43630.10 88888.00 2010-07-07 21:48:52.000 188 30782.64 83.03 43630.04 88888.00 2010-07-07 21:48:53.000 188 30782.66 83.03 43630.04 88888.00 2010-07-07 21:48:54.000 188 30782.60 83.01 43630.07 88888.00 2010-07-07 21:48:55.000 188 30782.57 82.99 43630.10 53390.36 2010-07-07 21:48:56.000 188 30782.58 83.00 43630.09 88888.00 2010-07-07 21:48:57.000 188 30782.58 83.01 43630.08 88888.00 2010-07-07 21:48:58.000 188 30782.60 83.04 43630.08 88888.00 2010-07-07 21:48:59.000 188 30782.62 83.02 43630.06 88888.00 2010-07-07 21:49:00.000 188 30782.64 83.01 43630.07 53390.35 2010-07-07 21:49:01.000 188 30782.62 83.00 43630.12 88888.00 2010-07-07 21:49:02.000 188 30782.59 83.02 43630.11 88888.00 2010-07-07 21:49:03.000 188 30782.57 83.06 43630.10 88888.00 2010-07-07 21:49:04.000 188 30782.56 83.06 43630.09 88888.00 2010-07-07 21:49:05.000 188 30782.56 83.05 43630.11 53390.35 2010-07-07 21:49:06.000 188 30782.59 83.06 43630.13 88888.00 2010-07-07 21:49:07.000 188 30782.60 83.08 43630.11 88888.00 2010-07-07 21:49:08.000 188 30782.59 83.11 43630.12 88888.00 2010-07-07 21:49:09.000 188 30782.60 83.11 43630.11 88888.00 2010-07-07 21:49:10.000 188 30782.59 83.08 43630.08 53390.36 2010-07-07 21:49:11.000 188 30782.60 83.09 43630.12 88888.00 2010-07-07 21:49:12.000 188 30782.60 83.12 43630.10 88888.00 2010-07-07 21:49:13.000 188 30782.60 83.12 43630.07 88888.00 2010-07-07 21:49:14.000 188 30782.61 83.13 43630.09 88888.00 2010-07-07 21:49:15.000 188 30782.59 83.14 43630.13 53390.33 2010-07-07 21:49:16.000 188 30782.57 83.14 43630.17 88888.00 2010-07-07 21:49:17.000 188 30782.60 83.13 43630.14 88888.00 2010-07-07 21:49:18.000 188 30782.64 83.11 43630.16 88888.00 2010-07-07 21:49:19.000 188 30782.61 83.10 43630.19 88888.00 2010-07-07 21:49:20.000 188 30782.58 83.15 43630.17 53390.36 2010-07-07 21:49:21.000 188 30782.53 83.18 43630.16 88888.00 2010-07-07 21:49:22.000 188 30782.57 83.17 43630.17 88888.00 2010-07-07 21:49:23.000 188 30782.58 83.14 43630.14 88888.00 2010-07-07 21:49:24.000 188 30782.57 83.19 43630.15 88888.00 2010-07-07 21:49:25.000 188 30782.58 83.22 43630.19 53390.37 2010-07-07 21:49:26.000 188 30782.58 83.22 43630.23 88888.00 2010-07-07 21:49:27.000 188 30782.59 83.22 43630.23 88888.00 2010-07-07 21:49:28.000 188 30782.62 83.21 43630.20 88888.00 2010-07-07 21:49:29.000 188 30782.59 83.13 43630.13 88888.00 2010-07-07 21:49:30.000 188 30782.56 83.12 43630.18 53390.39 2010-07-07 21:49:31.000 188 30782.58 83.13 43630.16 88888.00 2010-07-07 21:49:32.000 188 30782.61 83.11 43630.19 88888.00 2010-07-07 21:49:33.000 188 30782.57 83.13 43630.21 88888.00 2010-07-07 21:49:34.000 188 30782.57 83.18 43630.23 88888.00 2010-07-07 21:49:35.000 188 30782.56 83.23 43630.22 53390.37 2010-07-07 21:49:36.000 188 30782.56 83.23 43630.24 88888.00 2010-07-07 21:49:37.000 188 30782.59 83.25 43630.24 88888.00 2010-07-07 21:49:38.000 188 30782.59 83.23 43630.22 88888.00 2010-07-07 21:49:39.000 188 30782.58 83.23 43630.21 88888.00 2010-07-07 21:49:40.000 188 30782.56 83.19 43630.22 53390.39 2010-07-07 21:49:41.000 188 30782.55 83.22 43630.27 88888.00 2010-07-07 21:49:42.000 188 30782.55 83.21 43630.24 88888.00 2010-07-07 21:49:43.000 188 30782.58 83.19 43630.23 88888.00 2010-07-07 21:49:44.000 188 30782.58 83.20 43630.20 88888.00 2010-07-07 21:49:45.000 188 30782.58 83.20 43630.19 53390.41 2010-07-07 21:49:46.000 188 30782.59 83.25 43630.15 88888.00 2010-07-07 21:49:47.000 188 30782.60 83.25 43630.14 88888.00 2010-07-07 21:49:48.000 188 30782.58 83.25 43630.13 88888.00 2010-07-07 21:49:49.000 188 30782.55 83.24 43630.16 88888.00 2010-07-07 21:49:50.000 188 30782.56 83.27 43630.24 53390.41 2010-07-07 21:49:51.000 188 30782.55 83.29 43630.22 88888.00 2010-07-07 21:49:52.000 188 30782.56 83.27 43630.14 88888.00 2010-07-07 21:49:53.000 188 30782.52 83.26 43630.16 88888.00 2010-07-07 21:49:54.000 188 30782.53 83.24 43630.17 88888.00 2010-07-07 21:49:55.000 188 30782.53 83.27 43630.14 53390.40 2010-07-07 21:49:56.000 188 30782.54 83.25 43630.16 88888.00 2010-07-07 21:49:57.000 188 30782.54 83.27 43630.19 88888.00 2010-07-07 21:49:58.000 188 30782.53 83.25 43630.13 88888.00 2010-07-07 21:49:59.000 188 30782.52 83.23 43630.14 88888.00 2010-07-07 21:50:00.000 188 30782.55 83.24 43630.15 53390.41 2010-07-07 21:50:01.000 188 30782.56 83.25 43630.18 88888.00 2010-07-07 21:50:02.000 188 30782.56 83.30 43630.23 88888.00 2010-07-07 21:50:03.000 188 30782.55 83.32 43630.21 88888.00 2010-07-07 21:50:04.000 188 30782.52 83.34 43630.16 88888.00 2010-07-07 21:50:05.000 188 30782.50 83.36 43630.17 53390.41 2010-07-07 21:50:06.000 188 30782.52 83.36 43630.19 88888.00 2010-07-07 21:50:07.000 188 30782.53 83.34 43630.18 88888.00 2010-07-07 21:50:08.000 188 30782.51 83.30 43630.12 88888.00 2010-07-07 21:50:09.000 188 30782.52 83.28 43630.15 88888.00 2010-07-07 21:50:10.000 188 30782.51 83.31 43630.17 53390.41 2010-07-07 21:50:11.000 188 30782.55 83.33 43630.19 88888.00 2010-07-07 21:50:12.000 188 30782.53 83.31 43630.19 88888.00 2010-07-07 21:50:13.000 188 30782.55 83.34 43630.20 88888.00 2010-07-07 21:50:14.000 188 30782.54 83.34 43630.20 88888.00 2010-07-07 21:50:15.000 188 30782.54 83.39 43630.20 53390.43 2010-07-07 21:50:16.000 188 30782.54 83.37 43630.14 88888.00 2010-07-07 21:50:17.000 188 30782.56 83.37 43630.18 88888.00 2010-07-07 21:50:18.000 188 30782.54 83.37 43630.24 88888.00 2010-07-07 21:50:19.000 188 30782.51 83.36 43630.18 88888.00 2010-07-07 21:50:20.000 188 30782.49 83.39 43630.15 53390.45 2010-07-07 21:50:21.000 188 30782.53 83.42 43630.11 88888.00 2010-07-07 21:50:22.000 188 30782.53 83.46 43630.11 88888.00 2010-07-07 21:50:23.000 188 30782.54 83.47 43630.16 88888.00 2010-07-07 21:50:24.000 188 30782.57 83.44 43630.19 88888.00 2010-07-07 21:50:25.000 188 30782.55 83.43 43630.21 53390.45 2010-07-07 21:50:26.000 188 30782.57 83.40 43630.18 88888.00 2010-07-07 21:50:27.000 188 30782.60 83.38 43630.16 88888.00 2010-07-07 21:50:28.000 188 30782.59 83.43 43630.20 88888.00 2010-07-07 21:50:29.000 188 30782.58 83.44 43630.19 88888.00 2010-07-07 21:50:30.000 188 30782.58 83.47 43630.21 53390.47 2010-07-07 21:50:31.000 188 30782.54 83.45 43630.21 88888.00 2010-07-07 21:50:32.000 188 30782.52 83.44 43630.18 88888.00 2010-07-07 21:50:33.000 188 30782.56 83.45 43630.12 88888.00 2010-07-07 21:50:34.000 188 30782.55 83.42 43630.13 88888.00 2010-07-07 21:50:35.000 188 30782.54 83.46 43630.16 53390.45 2010-07-07 21:50:36.000 188 30782.53 83.48 43630.18 88888.00 2010-07-07 21:50:37.000 188 30782.52 83.49 43630.14 88888.00 2010-07-07 21:50:38.000 188 30782.60 83.56 43630.17 88888.00 2010-07-07 21:50:39.000 188 30782.60 83.56 43630.09 88888.00 2010-07-07 21:50:40.000 188 30782.53 83.49 43630.21 53390.46 2010-07-07 21:50:41.000 188 30782.50 83.51 43630.24 88888.00 2010-07-07 21:50:42.000 188 30782.50 83.45 43630.23 88888.00 2010-07-07 21:50:43.000 188 30782.54 83.46 43630.20 88888.00 2010-07-07 21:50:44.000 188 30782.53 83.48 43630.22 88888.00 2010-07-07 21:50:45.000 188 30782.53 83.47 43630.21 53390.47 2010-07-07 21:50:46.000 188 30782.49 83.44 43630.24 88888.00 2010-07-07 21:50:47.000 188 30782.56 83.52 43630.30 88888.00 2010-07-07 21:50:48.000 188 30782.59 83.58 43630.22 88888.00 2010-07-07 21:50:49.000 188 30782.56 83.56 43630.19 88888.00 2010-07-07 21:50:50.000 188 30782.58 83.50 43630.14 53390.55 2010-07-07 21:50:51.000 188 30782.57 83.52 43630.14 88888.00 2010-07-07 21:50:52.000 188 30782.57 83.50 43630.14 88888.00 2010-07-07 21:50:53.000 188 30782.53 83.48 43630.17 88888.00 2010-07-07 21:50:54.000 188 30782.51 83.52 43630.13 88888.00 2010-07-07 21:50:55.000 188 30782.54 83.53 43630.10 53390.49 2010-07-07 21:50:56.000 188 30782.56 83.52 43630.11 88888.00 2010-07-07 21:50:57.000 188 30782.56 83.52 43630.10 88888.00 2010-07-07 21:50:58.000 188 30782.57 83.54 43630.15 88888.00 2010-07-07 21:50:59.000 188 30782.56 83.53 43630.22 88888.00 2010-07-07 21:51:00.000 188 30782.55 83.54 43630.25 53390.49 2010-07-07 21:51:01.000 188 30782.56 83.57 43630.22 88888.00 2010-07-07 21:51:02.000 188 30782.56 83.60 43630.20 88888.00 2010-07-07 21:51:03.000 188 30782.57 83.61 43630.17 88888.00 2010-07-07 21:51:04.000 188 30782.54 83.59 43630.21 88888.00 2010-07-07 21:51:05.000 188 30782.54 83.59 43630.21 53390.51 2010-07-07 21:51:06.000 188 30782.62 83.63 43630.15 88888.00 2010-07-07 21:51:07.000 188 30782.61 83.59 43630.18 88888.00 2010-07-07 21:51:08.000 188 30782.59 83.60 43630.25 88888.00 2010-07-07 21:51:09.000 188 30782.59 83.61 43630.26 88888.00 2010-07-07 21:51:10.000 188 30782.58 83.58 43630.25 53390.51 2010-07-07 21:51:11.000 188 30782.56 83.58 43630.22 88888.00 2010-07-07 21:51:12.000 188 30782.56 83.62 43630.25 88888.00 2010-07-07 21:51:13.000 188 30782.54 83.63 43630.27 88888.00 2010-07-07 21:51:14.000 188 30782.58 83.61 43630.25 88888.00 2010-07-07 21:51:15.000 188 30782.59 83.60 43630.21 53390.53 2010-07-07 21:51:16.000 188 30782.58 83.59 43630.25 88888.00 2010-07-07 21:51:17.000 188 30782.60 83.62 43630.32 88888.00 2010-07-07 21:51:18.000 188 30782.60 83.61 43630.33 88888.00 2010-07-07 21:51:19.000 188 30782.58 83.64 43630.33 88888.00 2010-07-07 21:51:20.000 188 30782.58 83.64 43630.31 53390.54 2010-07-07 21:51:21.000 188 30782.56 83.61 43630.28 88888.00 2010-07-07 21:51:22.000 188 30782.56 83.62 43630.32 88888.00 2010-07-07 21:51:23.000 188 30782.59 83.63 43630.34 88888.00 2010-07-07 21:51:24.000 188 30782.58 83.61 43630.35 88888.00 2010-07-07 21:51:25.000 188 30782.58 83.62 43630.36 53390.55 2010-07-07 21:51:26.000 188 30782.63 83.64 43630.32 88888.00 2010-07-07 21:51:27.000 188 30782.61 83.63 43630.28 88888.00 2010-07-07 21:51:28.000 188 30782.60 83.62 43630.32 88888.00 2010-07-07 21:51:29.000 188 30782.59 83.66 43630.34 88888.00 2010-07-07 21:51:30.000 188 30782.62 83.62 43630.34 53390.57 2010-07-07 21:51:31.000 188 30782.64 83.61 43630.32 88888.00 2010-07-07 21:51:32.000 188 30782.63 83.62 43630.31 88888.00 2010-07-07 21:51:33.000 188 30782.64 83.62 43630.30 88888.00 2010-07-07 21:51:34.000 188 30782.65 83.62 43630.28 88888.00 2010-07-07 21:51:35.000 188 30782.65 83.63 43630.28 53390.56 2010-07-07 21:51:36.000 188 30782.64 83.62 43630.26 88888.00 2010-07-07 21:51:37.000 188 30782.62 83.65 43630.25 88888.00 2010-07-07 21:51:38.000 188 30782.61 83.67 43630.25 88888.00 2010-07-07 21:51:39.000 188 30782.65 83.69 43630.26 88888.00 2010-07-07 21:51:40.000 188 30782.63 83.69 43630.23 53390.61 2010-07-07 21:51:41.000 188 30782.61 83.67 43630.21 88888.00 2010-07-07 21:51:42.000 188 30782.63 83.69 43630.25 88888.00 2010-07-07 21:51:43.000 188 30782.61 83.75 43630.29 88888.00 2010-07-07 21:51:44.000 188 30782.58 83.74 43630.28 88888.00 2010-07-07 21:51:45.000 188 30782.57 83.69 43630.27 53390.56 2010-07-07 21:51:46.000 188 30782.61 83.75 43630.29 88888.00 2010-07-07 21:51:47.000 188 30782.63 83.80 43630.31 88888.00 2010-07-07 21:51:48.000 188 30782.64 83.78 43630.33 88888.00 2010-07-07 21:51:49.000 188 30782.60 83.79 43630.34 88888.00 2010-07-07 21:51:50.000 188 30782.57 83.79 43630.29 53390.59 2010-07-07 21:51:51.000 188 30782.55 83.76 43630.29 88888.00 2010-07-07 21:51:52.000 188 30782.57 83.75 43630.34 88888.00 2010-07-07 21:51:53.000 188 30782.57 83.77 43630.33 88888.00 2010-07-07 21:51:54.000 188 30782.59 83.80 43630.29 88888.00 2010-07-07 21:51:55.000 188 30782.58 83.80 43630.29 53390.56 2010-07-07 21:51:56.000 188 30782.57 83.82 43630.28 88888.00 2010-07-07 21:51:57.000 188 30782.59 83.80 43630.29 88888.00 2010-07-07 21:51:58.000 188 30782.54 83.79 43630.29 88888.00 2010-07-07 21:51:59.000 188 30782.51 83.78 43630.30 88888.00 2010-07-07 21:52:00.000 188 30782.52 83.81 43630.30 53390.57 2010-07-07 21:52:01.000 188 30782.52 83.78 43630.27 88888.00 2010-07-07 21:52:02.000 188 30782.52 83.76 43630.27 88888.00 2010-07-07 21:52:03.000 188 30782.54 83.76 43630.25 88888.00 2010-07-07 21:52:04.000 188 30782.55 83.81 43630.23 88888.00 2010-07-07 21:52:05.000 188 30782.56 83.84 43630.20 53390.57 2010-07-07 21:52:06.000 188 30782.55 83.84 43630.21 88888.00 2010-07-07 21:52:07.000 188 30782.54 83.82 43630.22 88888.00 2010-07-07 21:52:08.000 188 30782.56 83.84 43630.24 88888.00 2010-07-07 21:52:09.000 188 30782.54 83.80 43630.25 88888.00 2010-07-07 21:52:10.000 188 30782.53 83.81 43630.28 53390.58 2010-07-07 21:52:11.000 188 30782.56 83.81 43630.24 88888.00 2010-07-07 21:52:12.000 188 30782.55 83.83 43630.25 88888.00 2010-07-07 21:52:13.000 188 30782.55 83.84 43630.27 88888.00 2010-07-07 21:52:14.000 188 30782.58 83.81 43630.30 88888.00 2010-07-07 21:52:15.000 188 30782.57 83.78 43630.30 53390.60 2010-07-07 21:52:16.000 188 30782.56 83.75 43630.31 88888.00 2010-07-07 21:52:17.000 188 30782.54 83.76 43630.31 88888.00 2010-07-07 21:52:18.000 188 30782.55 83.81 43630.33 88888.00 2010-07-07 21:52:19.000 188 30782.53 83.85 43630.31 88888.00 2010-07-07 21:52:20.000 188 30782.54 83.85 43630.30 53390.60 2010-07-07 21:52:21.000 188 30782.54 83.83 43630.31 88888.00 2010-07-07 21:52:22.000 188 30782.56 83.80 43630.30 88888.00 2010-07-07 21:52:23.000 188 30782.54 83.77 43630.26 88888.00 2010-07-07 21:52:24.000 188 30782.54 83.78 43630.29 88888.00 2010-07-07 21:52:25.000 188 30782.58 83.81 43630.33 53390.60 2010-07-07 21:52:26.000 188 30782.56 83.88 43630.33 88888.00 2010-07-07 21:52:27.000 188 30782.55 83.86 43630.33 88888.00 2010-07-07 21:52:28.000 188 30782.52 83.85 43630.35 88888.00 2010-07-07 21:52:29.000 188 30782.51 83.83 43630.36 88888.00 2010-07-07 21:52:30.000 188 30782.53 83.84 43630.32 53390.61 2010-07-07 21:52:31.000 188 30782.53 83.89 43630.34 88888.00 2010-07-07 21:52:32.000 188 30782.54 83.88 43630.32 88888.00 2010-07-07 21:52:33.000 188 30782.57 83.86 43630.31 88888.00 2010-07-07 21:52:34.000 188 30782.58 83.85 43630.32 88888.00 2010-07-07 21:52:35.000 188 30782.56 83.83 43630.32 53390.57 2010-07-07 21:52:36.000 188 30782.56 83.81 43630.28 88888.00 2010-07-07 21:52:37.000 188 30782.58 83.82 43630.29 88888.00 2010-07-07 21:52:38.000 188 30782.59 83.87 43630.33 88888.00 2010-07-07 21:52:39.000 188 30782.58 83.85 43630.38 88888.00 2010-07-07 21:52:40.000 188 30782.59 83.82 43630.39 53390.58 2010-07-07 21:52:41.000 188 30782.58 83.84 43630.44 88888.00 2010-07-07 21:52:42.000 188 30782.57 83.84 43630.43 88888.00 2010-07-07 21:52:43.000 188 30782.53 83.83 43630.40 88888.00 2010-07-07 21:52:44.000 188 30782.55 83.83 43630.38 88888.00 2010-07-07 21:52:45.000 188 30782.55 83.82 43630.41 53390.57 2010-07-07 21:52:46.000 188 30782.56 83.84 43630.39 88888.00 2010-07-07 21:52:47.000 188 30782.55 83.86 43630.36 88888.00 2010-07-07 21:52:48.000 188 30782.55 83.89 43630.38 88888.00 2010-07-07 21:52:49.000 188 30782.54 83.88 43630.34 88888.00 2010-07-07 21:52:50.000 188 30782.55 83.86 43630.31 53390.60 2010-07-07 21:52:51.000 188 30782.54 83.82 43630.29 88888.00 2010-07-07 21:52:52.000 188 30782.54 83.84 43630.30 88888.00 2010-07-07 21:52:53.000 188 30782.56 83.88 43630.38 88888.00 2010-07-07 21:52:54.000 188 30782.53 83.87 43630.40 88888.00 2010-07-07 21:52:55.000 188 30782.53 83.88 43630.38 53390.58 2010-07-07 21:52:56.000 188 30782.54 83.87 43630.33 88888.00 2010-07-07 21:52:57.000 188 30782.49 83.85 43630.33 88888.00 2010-07-07 21:52:58.000 188 30782.49 83.86 43630.33 88888.00 2010-07-07 21:52:59.000 188 30782.52 83.89 43630.30 88888.00 2010-07-07 21:53:00.000 188 30782.53 83.89 43630.30 53390.59 2010-07-07 21:53:01.000 188 30782.49 83.89 43630.29 88888.00 2010-07-07 21:53:02.000 188 30782.49 83.92 43630.28 88888.00 2010-07-07 21:53:03.000 188 30782.50 83.90 43630.28 88888.00 2010-07-07 21:53:04.000 188 30782.51 83.90 43630.28 88888.00 2010-07-07 21:53:05.000 188 30782.48 83.91 43630.26 53390.58 2010-07-07 21:53:06.000 188 30782.47 83.92 43630.24 88888.00 2010-07-07 21:53:07.000 188 30782.50 83.95 43630.27 88888.00 2010-07-07 21:53:08.000 188 30782.51 83.90 43630.31 88888.00 2010-07-07 21:53:09.000 188 30782.57 83.96 43630.32 88888.00 2010-07-07 21:53:10.000 188 30782.54 83.99 43630.26 53390.57 2010-07-07 21:53:11.000 188 30782.50 83.95 43630.34 88888.00 2010-07-07 21:53:12.000 188 30782.49 83.95 43630.38 88888.00 2010-07-07 21:53:13.000 188 30782.44 83.85 43630.47 88888.00 2010-07-07 21:53:14.000 188 30782.50 83.94 43630.48 88888.00 2010-07-07 21:53:15.000 188 30782.53 83.97 43630.41 53390.60 2010-07-07 21:53:16.000 188 30782.56 83.92 43630.33 88888.00 2010-07-07 21:53:17.000 188 30782.53 83.97 43630.27 88888.00 2010-07-07 21:53:18.000 188 30782.51 84.01 43630.36 88888.00 2010-07-07 21:53:19.000 188 30782.48 83.99 43630.37 88888.00 2010-07-07 21:53:20.000 188 30782.50 83.99 43630.41 53390.56 2010-07-07 21:53:21.000 188 30782.50 84.01 43630.45 88888.00 2010-07-07 21:53:22.000 188 30782.51 84.01 43630.44 88888.00 2010-07-07 21:53:23.000 188 30782.53 83.96 43630.42 88888.00 2010-07-07 21:53:24.000 188 30782.55 83.97 43630.43 88888.00 2010-07-07 21:53:25.000 188 30782.53 83.99 43630.43 53390.61 2010-07-07 21:53:26.000 188 30782.52 83.96 43630.46 88888.00 2010-07-07 21:53:27.000 188 30782.53 84.01 43630.47 88888.00 2010-07-07 21:53:28.000 188 30782.52 84.00 43630.43 88888.00 2010-07-07 21:53:29.000 188 30782.50 83.98 43630.42 88888.00 2010-07-07 21:53:30.000 188 30782.49 84.01 43630.40 53390.62 2010-07-07 21:53:31.000 188 30782.53 84.00 43630.38 88888.00 2010-07-07 21:53:32.000 188 30782.54 84.01 43630.37 88888.00 2010-07-07 21:53:33.000 188 30782.51 84.01 43630.38 88888.00 2010-07-07 21:53:34.000 188 30782.53 84.02 43630.39 88888.00 2010-07-07 21:53:35.000 188 30782.53 84.02 43630.40 53390.62 2010-07-07 21:53:36.000 188 30782.52 84.02 43630.43 88888.00 2010-07-07 21:53:37.000 188 30782.51 84.01 43630.47 88888.00 2010-07-07 21:53:38.000 188 30782.51 84.01 43630.49 88888.00 2010-07-07 21:53:39.000 188 30782.52 84.01 43630.41 88888.00 2010-07-07 21:53:40.000 188 30782.51 84.05 43630.42 53390.62 2010-07-07 21:53:41.000 188 30782.47 84.08 43630.47 88888.00 2010-07-07 21:53:42.000 188 30782.48 84.03 43630.43 88888.00 2010-07-07 21:53:43.000 188 30782.47 84.00 43630.40 88888.00 2010-07-07 21:53:44.000 188 30782.47 84.02 43630.41 88888.00 2010-07-07 21:53:45.000 188 30782.48 84.02 43630.40 53390.62 2010-07-07 21:53:46.000 188 30782.49 84.02 43630.42 88888.00 2010-07-07 21:53:47.000 188 30782.48 84.08 43630.42 88888.00 2010-07-07 21:53:48.000 188 30782.49 84.12 43630.41 88888.00 2010-07-07 21:53:49.000 188 30782.46 84.09 43630.36 88888.00 2010-07-07 21:53:50.000 188 30782.47 84.08 43630.33 53390.60 2010-07-07 21:53:51.000 188 30782.50 84.06 43630.37 88888.00 2010-07-07 21:53:52.000 188 30782.48 84.03 43630.36 88888.00 2010-07-07 21:53:53.000 188 30782.47 84.05 43630.37 88888.00 2010-07-07 21:53:54.000 188 30782.46 84.05 43630.39 88888.00 2010-07-07 21:53:55.000 188 30782.43 84.03 43630.40 53390.63 2010-07-07 21:53:56.000 188 30782.43 84.03 43630.40 88888.00 2010-07-07 21:53:57.000 188 30782.44 84.06 43630.42 88888.00 2010-07-07 21:53:58.000 188 30782.47 84.08 43630.43 88888.00 2010-07-07 21:53:59.000 188 30782.48 84.07 43630.40 88888.00 2010-07-07 21:54:00.000 188 30782.49 84.08 43630.31 53390.58 2010-07-07 21:54:01.000 188 30782.44 84.03 43630.40 88888.00 2010-07-07 21:54:02.000 188 30782.46 84.06 43630.40 88888.00 2010-07-07 21:54:03.000 188 30782.51 84.08 43630.31 88888.00 2010-07-07 21:54:04.000 188 30782.46 84.05 43630.36 88888.00 2010-07-07 21:54:05.000 188 30782.47 84.07 43630.40 53390.65 2010-07-07 21:54:06.000 188 30782.48 84.07 43630.39 88888.00 2010-07-07 21:54:07.000 188 30782.48 84.04 43630.41 88888.00 2010-07-07 21:54:08.000 188 30782.49 84.06 43630.37 88888.00 2010-07-07 21:54:09.000 188 30782.48 84.06 43630.39 88888.00 2010-07-07 21:54:10.000 188 30782.48 84.08 43630.44 53390.64 2010-07-07 21:54:11.000 188 30782.50 84.14 43630.45 88888.00 2010-07-07 21:54:12.000 188 30782.50 84.13 43630.42 88888.00 2010-07-07 21:54:13.000 188 30782.50 84.12 43630.44 88888.00 2010-07-07 21:54:14.000 188 30782.51 84.12 43630.43 88888.00 2010-07-07 21:54:15.000 188 30782.52 84.09 43630.40 53390.65 2010-07-07 21:54:16.000 188 30782.52 84.09 43630.40 88888.00 2010-07-07 21:54:17.000 188 30782.54 84.12 43630.39 88888.00 2010-07-07 21:54:18.000 188 30782.55 84.10 43630.39 88888.00 2010-07-07 21:54:19.000 188 30782.51 84.08 43630.42 88888.00 2010-07-07 21:54:20.000 188 30782.50 84.10 43630.41 53390.66 2010-07-07 21:54:21.000 188 30782.51 84.10 43630.42 88888.00 2010-07-07 21:54:22.000 188 30782.50 84.10 43630.43 88888.00 2010-07-07 21:54:23.000 188 30782.51 84.08 43630.45 88888.00 2010-07-07 21:54:24.000 188 30782.54 84.05 43630.41 88888.00 2010-07-07 21:54:25.000 188 30782.54 84.05 43630.41 53390.68 2010-07-07 21:54:26.000 188 30782.56 84.09 43630.46 88888.00 2010-07-07 21:54:27.000 188 30782.58 84.13 43630.44 88888.00 2010-07-07 21:54:28.000 188 30782.56 84.11 43630.44 88888.00 2010-07-07 21:54:29.000 188 30782.51 84.11 43630.45 88888.00 2010-07-07 21:54:30.000 188 30782.49 84.11 43630.46 53390.67 2010-07-07 21:54:31.000 188 30782.52 84.10 43630.48 88888.00 2010-07-07 21:54:32.000 188 30782.51 84.08 43630.48 88888.00 2010-07-07 21:54:33.000 188 30782.54 84.12 43630.49 88888.00 2010-07-07 21:54:34.000 188 30782.51 84.11 43630.50 88888.00 2010-07-07 21:54:35.000 188 30782.52 84.07 43630.52 53390.68 2010-07-07 21:54:36.000 188 30782.50 84.08 43630.52 88888.00 2010-07-07 21:54:37.000 188 30782.49 84.12 43630.54 88888.00 2010-07-07 21:54:38.000 188 30782.53 84.15 43630.56 88888.00 2010-07-07 21:54:39.000 188 30782.55 84.16 43630.56 88888.00 2010-07-07 21:54:40.000 188 30782.53 84.14 43630.50 53390.68 2010-07-07 21:54:41.000 188 30782.55 84.15 43630.53 88888.00 2010-07-07 21:54:42.000 188 30782.52 84.12 43630.49 88888.00 2010-07-07 21:54:43.000 188 30782.51 84.15 43630.48 88888.00 2010-07-07 21:54:44.000 188 30782.53 84.16 43630.42 88888.00 2010-07-07 21:54:45.000 188 30782.50 84.22 43630.44 53390.69 2010-07-07 21:54:46.000 188 30782.51 84.21 43630.43 88888.00 2010-07-07 21:54:47.000 188 30782.53 84.21 43630.44 88888.00 2010-07-07 21:54:48.000 188 30782.52 84.23 43630.51 88888.00 2010-07-07 21:54:49.000 188 30782.49 84.21 43630.54 88888.00 2010-07-07 21:54:50.000 188 30782.49 84.19 43630.52 53390.67 2010-07-07 21:54:51.000 188 30782.51 84.20 43630.54 88888.00 2010-07-07 21:54:52.000 188 30782.48 84.19 43630.54 88888.00 2010-07-07 21:54:53.000 188 30782.48 84.23 43630.53 88888.00 2010-07-07 21:54:54.000 188 30782.50 84.23 43630.51 88888.00 2010-07-07 21:54:55.000 188 30782.50 84.23 43630.48 53390.68 2010-07-07 21:54:56.000 188 30782.52 84.20 43630.51 88888.00 2010-07-07 21:54:57.000 188 30782.52 84.22 43630.50 88888.00 2010-07-07 21:54:58.000 188 30782.49 84.21 43630.45 88888.00 2010-07-07 21:54:59.000 188 30782.49 84.21 43630.46 88888.00 2010-07-07 21:55:00.000 188 30782.50 84.25 43630.49 53390.67 2010-07-07 21:55:01.000 188 30782.49 84.26 43630.48 88888.00 2010-07-07 21:55:02.000 188 30782.47 84.25 43630.49 88888.00 2010-07-07 21:55:03.000 188 30782.47 84.23 43630.51 88888.00 2010-07-07 21:55:04.000 188 30782.47 84.24 43630.49 88888.00 2010-07-07 21:55:05.000 188 30782.47 84.21 43630.42 53390.69 2010-07-07 21:55:06.000 188 30782.47 84.19 43630.44 88888.00 2010-07-07 21:55:07.000 188 30782.45 84.21 43630.45 88888.00 2010-07-07 21:55:08.000 188 30782.44 84.24 43630.50 88888.00 2010-07-07 21:55:09.000 188 30782.43 84.24 43630.51 88888.00 2010-07-07 21:55:10.000 188 30782.43 84.22 43630.48 53390.66 2010-07-07 21:55:11.000 188 30782.44 84.28 43630.49 88888.00 2010-07-07 21:55:12.000 188 30782.45 84.24 43630.50 88888.00 2010-07-07 21:55:13.000 188 30782.44 84.26 43630.52 88888.00 2010-07-07 21:55:14.000 188 30782.45 84.31 43630.53 88888.00 2010-07-07 21:55:15.000 188 30782.47 84.30 43630.53 53390.67 2010-07-07 21:55:16.000 188 30782.48 84.30 43630.53 88888.00 2010-07-07 21:55:17.000 188 30782.45 84.31 43630.55 88888.00 2010-07-07 21:55:18.000 188 30782.46 84.30 43630.55 88888.00 2010-07-07 21:55:19.000 188 30782.43 84.31 43630.50 88888.00 2010-07-07 21:55:20.000 188 30782.42 84.26 43630.50 53390.69 2010-07-07 21:55:21.000 188 30782.46 84.29 43630.50 88888.00 2010-07-07 21:55:22.000 188 30782.46 84.28 43630.54 88888.00 2010-07-07 21:55:23.000 188 30782.47 84.30 43630.58 88888.00 2010-07-07 21:55:24.000 188 30782.47 84.29 43630.56 88888.00 2010-07-07 21:55:25.000 188 30782.49 84.31 43630.58 53390.69 2010-07-07 21:55:26.000 188 30782.48 84.36 43630.59 88888.00 2010-07-07 21:55:27.000 188 30782.45 84.36 43630.58 88888.00 2010-07-07 21:55:28.000 188 30782.49 84.34 43630.53 88888.00 2010-07-07 21:55:29.000 188 30782.47 84.32 43630.51 88888.00 2010-07-07 21:55:30.000 188 30782.46 84.33 43630.56 53390.68 2010-07-07 21:55:31.000 188 30782.46 84.37 43630.51 88888.00 2010-07-07 21:55:32.000 188 30782.50 84.40 43630.49 88888.00 2010-07-07 21:55:33.000 188 30782.49 84.44 43630.53 88888.00 2010-07-07 21:55:34.000 188 30782.50 84.43 43630.57 88888.00 2010-07-07 21:55:35.000 188 30782.47 84.39 43630.54 53390.68 2010-07-07 21:55:36.000 188 30782.49 84.42 43630.59 88888.00 2010-07-07 21:55:37.000 188 30782.48 84.42 43630.62 88888.00 2010-07-07 21:55:38.000 188 30782.47 84.42 43630.65 88888.00 2010-07-07 21:55:39.000 188 30782.44 84.40 43630.58 88888.00 2010-07-07 21:55:40.000 188 30782.45 84.39 43630.59 53390.70 2010-07-07 21:55:41.000 188 30782.46 84.39 43630.60 88888.00 2010-07-07 21:55:42.000 188 30782.46 84.40 43630.57 88888.00 2010-07-07 21:55:43.000 188 30782.45 84.44 43630.56 88888.00 2010-07-07 21:55:44.000 188 30782.44 84.46 43630.57 88888.00 2010-07-07 21:55:45.000 188 30782.43 84.41 43630.57 53390.69 2010-07-07 21:55:46.000 188 30782.44 84.41 43630.56 88888.00 2010-07-07 21:55:47.000 188 30782.44 84.42 43630.57 88888.00 2010-07-07 21:55:48.000 188 30782.47 84.45 43630.61 88888.00 2010-07-07 21:55:49.000 188 30782.48 84.44 43630.63 88888.00 2010-07-07 21:55:50.000 188 30782.47 84.41 43630.58 53390.70 2010-07-07 21:55:51.000 188 30782.44 84.41 43630.55 88888.00 2010-07-07 21:55:52.000 188 30782.45 84.42 43630.56 88888.00 2010-07-07 21:55:53.000 188 30782.46 84.40 43630.57 88888.00 2010-07-07 21:55:54.000 188 30782.43 84.38 43630.56 88888.00 2010-07-07 21:55:55.000 188 30782.43 84.40 43630.57 53390.71 2010-07-07 21:55:56.000 188 30782.43 84.41 43630.56 88888.00 2010-07-07 21:55:57.000 188 30782.42 84.43 43630.58 88888.00 2010-07-07 21:55:58.000 188 30782.39 84.45 43630.60 88888.00 2010-07-07 21:55:59.000 188 30782.42 84.44 43630.57 88888.00 2010-07-07 21:56:00.000 188 30782.42 84.44 43630.54 53390.69 2010-07-07 21:56:01.000 188 30782.45 84.50 43630.54 88888.00 2010-07-07 21:56:02.000 188 30782.46 84.50 43630.57 88888.00 2010-07-07 21:56:03.000 188 30782.42 84.47 43630.58 88888.00 2010-07-07 21:56:04.000 188 30782.41 84.50 43630.57 88888.00 2010-07-07 21:56:05.000 188 30782.41 84.52 43630.61 53390.70 2010-07-07 21:56:06.000 188 30782.43 84.49 43630.63 88888.00 2010-07-07 21:56:07.000 188 30782.46 84.52 43630.67 88888.00 2010-07-07 21:56:08.000 188 30782.49 84.53 43630.61 88888.00 2010-07-07 21:56:09.000 188 30782.51 84.54 43630.53 88888.00 2010-07-07 21:56:10.000 188 30782.45 84.52 43630.58 53390.71 2010-07-07 21:56:11.000 188 30782.44 84.53 43630.61 88888.00 2010-07-07 21:56:12.000 188 30782.47 84.52 43630.62 88888.00 2010-07-07 21:56:13.000 188 30782.44 84.54 43630.63 88888.00 2010-07-07 21:56:14.000 188 30782.41 84.57 43630.70 88888.00 2010-07-07 21:56:15.000 188 30782.40 84.59 43630.71 53390.72 2010-07-07 21:56:16.000 188 30782.44 84.59 43630.68 88888.00 2010-07-07 21:56:17.000 188 30782.46 84.60 43630.67 88888.00 2010-07-07 21:56:18.000 188 30782.45 84.55 43630.67 88888.00 2010-07-07 21:56:19.000 188 30782.42 84.54 43630.66 88888.00 2010-07-07 21:56:20.000 188 30782.42 84.55 43630.64 53390.73 2010-07-07 21:56:21.000 188 30782.41 84.54 43630.59 88888.00 2010-07-07 21:56:22.000 188 30782.41 84.52 43630.60 88888.00 2010-07-07 21:56:23.000 188 30782.42 84.51 43630.68 88888.00 2010-07-07 21:56:24.000 188 30782.44 84.55 43630.70 88888.00 2010-07-07 21:56:25.000 188 30782.46 84.53 43630.65 53390.75 2010-07-07 21:56:26.000 188 30782.45 84.52 43630.67 88888.00 2010-07-07 21:56:27.000 188 30782.43 84.51 43630.72 88888.00 2010-07-07 21:56:28.000 188 30782.45 84.51 43630.72 88888.00 2010-07-07 21:56:29.000 188 30782.48 84.55 43630.74 88888.00 2010-07-07 21:56:30.000 188 30782.46 84.56 43630.71 53390.75 2010-07-07 21:56:31.000 188 30782.45 84.58 43630.70 88888.00 2010-07-07 21:56:32.000 188 30782.44 84.59 43630.70 88888.00 2010-07-07 21:56:33.000 188 30782.44 84.55 43630.69 88888.00 2010-07-07 21:56:34.000 188 30782.42 84.60 43630.74 88888.00 2010-07-07 21:56:35.000 188 30782.43 84.62 43630.75 53390.75 2010-07-07 21:56:36.000 188 30782.42 84.57 43630.74 88888.00 2010-07-07 21:56:37.000 188 30782.42 84.58 43630.73 88888.00 2010-07-07 21:56:38.000 188 30782.44 84.60 43630.73 88888.00 2010-07-07 21:56:39.000 188 30782.44 84.62 43630.72 88888.00 2010-07-07 21:56:40.000 188 30782.45 84.62 43630.70 53390.77 2010-07-07 21:56:41.000 188 30782.43 84.63 43630.68 88888.00 2010-07-07 21:56:42.000 188 30782.42 84.61 43630.65 88888.00 2010-07-07 21:56:43.000 188 30782.41 84.64 43630.65 88888.00 2010-07-07 21:56:44.000 188 30782.44 84.62 43630.67 88888.00 2010-07-07 21:56:45.000 188 30782.43 84.61 43630.68 53390.76 2010-07-07 21:56:46.000 188 30782.45 84.62 43630.68 88888.00 2010-07-07 21:56:47.000 188 30782.47 84.61 43630.76 88888.00 2010-07-07 21:56:48.000 188 30782.47 84.65 43630.79 88888.00 2010-07-07 21:56:49.000 188 30782.47 84.67 43630.71 88888.00 2010-07-07 21:56:50.000 188 30782.48 84.64 43630.72 53390.76 2010-07-07 21:56:51.000 188 30782.45 84.64 43630.73 88888.00 2010-07-07 21:56:52.000 188 30782.39 84.62 43630.72 88888.00 2010-07-07 21:56:53.000 188 30782.38 84.60 43630.71 88888.00 2010-07-07 21:56:54.000 188 30782.40 84.59 43630.72 88888.00 2010-07-07 21:56:55.000 188 30782.44 84.60 43630.69 53390.77 2010-07-07 21:56:56.000 188 30782.46 84.63 43630.66 88888.00 2010-07-07 21:56:57.000 188 30782.43 84.67 43630.72 88888.00 2010-07-07 21:56:58.000 188 30782.44 84.66 43630.68 88888.00 2010-07-07 21:56:59.000 188 30782.46 84.67 43630.69 88888.00 2010-07-07 21:57:00.000 188 30782.46 84.69 43630.69 53390.77 2010-07-07 21:57:01.000 188 30782.45 84.65 43630.69 88888.00 2010-07-07 21:57:02.000 188 30782.47 84.62 43630.68 88888.00 2010-07-07 21:57:03.000 188 30782.49 84.62 43630.72 88888.00 2010-07-07 21:57:04.000 188 30782.52 84.47 43630.58 88888.00 2010-07-07 21:57:05.000 188 30782.59 84.48 43630.25 53390.75 2010-07-07 21:57:06.000 188 30782.43 84.64 43630.54 88888.00 2010-07-07 21:57:07.000 188 30782.43 84.67 43630.66 88888.00 2010-07-07 21:57:08.000 188 30782.44 84.67 43630.70 88888.00 2010-07-07 21:57:09.000 188 30782.45 84.67 43630.67 88888.00 2010-07-07 21:57:10.000 188 30782.45 84.68 43630.63 53390.79 2010-07-07 21:57:11.000 188 30782.46 84.68 43630.59 88888.00 2010-07-07 21:57:12.000 188 30782.45 84.69 43630.61 88888.00 2010-07-07 21:57:13.000 188 30782.47 84.73 43630.64 88888.00 2010-07-07 21:57:14.000 188 30782.47 84.73 43630.68 88888.00 2010-07-07 21:57:15.000 188 30782.50 84.75 43630.70 53390.78 2010-07-07 21:57:16.000 188 30782.52 84.74 43630.69 88888.00 2010-07-07 21:57:17.000 188 30782.51 84.76 43630.68 88888.00 2010-07-07 21:57:18.000 188 30782.48 84.70 43630.67 88888.00 2010-07-07 21:57:19.000 188 30782.47 84.71 43630.64 88888.00 2010-07-07 21:57:20.000 188 30782.44 84.69 43630.68 53390.78 2010-07-07 21:57:21.000 188 30782.44 84.70 43630.67 88888.00 2010-07-07 21:57:22.000 188 30782.44 84.72 43630.65 88888.00 2010-07-07 21:57:23.000 188 30782.47 84.71 43630.66 88888.00 2010-07-07 21:57:24.000 188 30782.49 84.68 43630.69 88888.00 2010-07-07 21:57:25.000 188 30782.50 84.70 43630.70 53390.79 2010-07-07 21:57:26.000 188 30782.48 84.77 43630.68 88888.00 2010-07-07 21:57:27.000 188 30782.48 84.75 43630.68 88888.00 2010-07-07 21:57:28.000 188 30782.49 84.78 43630.68 88888.00 2010-07-07 21:57:29.000 188 30782.48 84.77 43630.66 88888.00 2010-07-07 21:57:30.000 188 30782.47 84.78 43630.68 53390.81 2010-07-07 21:57:31.000 188 30782.47 84.82 43630.67 88888.00 2010-07-07 21:57:32.000 188 30782.49 84.81 43630.68 88888.00 2010-07-07 21:57:33.000 188 30782.48 84.77 43630.72 88888.00 2010-07-07 21:57:34.000 188 30782.48 84.76 43630.70 88888.00 2010-07-07 21:57:35.000 188 30782.47 84.79 43630.66 53390.81 2010-07-07 21:57:36.000 188 30782.48 84.82 43630.73 88888.00 2010-07-07 21:57:37.000 188 30782.52 84.81 43630.79 88888.00 2010-07-07 21:57:38.000 188 30782.52 84.80 43630.76 88888.00 2010-07-07 21:57:39.000 188 30782.53 84.80 43630.73 88888.00 2010-07-07 21:57:40.000 188 30782.51 84.81 43630.74 53390.83 2010-07-07 21:57:41.000 188 30782.53 84.79 43630.73 88888.00 2010-07-07 21:57:42.000 188 30782.54 84.82 43630.76 88888.00 2010-07-07 21:57:43.000 188 30782.52 84.82 43630.77 88888.00 2010-07-07 21:57:44.000 188 30782.49 84.83 43630.72 88888.00 2010-07-07 21:57:45.000 188 30782.45 84.83 43630.73 53390.81 2010-07-07 21:57:46.000 188 30782.50 84.86 43630.75 88888.00 2010-07-07 21:57:47.000 188 30782.52 84.82 43630.72 88888.00 2010-07-07 21:57:48.000 188 30782.52 84.82 43630.73 88888.00 2010-07-07 21:57:49.000 188 30782.52 84.82 43630.76 88888.00 2010-07-07 21:57:50.000 188 30782.55 84.83 43630.76 53390.83 2010-07-07 21:57:51.000 188 30782.56 84.83 43630.72 88888.00 2010-07-07 21:57:52.000 188 30782.55 84.84 43630.72 88888.00 2010-07-07 21:57:53.000 188 30782.57 84.93 43630.66 88888.00 2010-07-07 21:57:54.000 188 30782.54 84.87 43630.69 88888.00 2010-07-07 21:57:55.000 188 30782.56 84.84 43630.71 53390.82 2010-07-07 21:57:56.000 188 30782.57 84.85 43630.72 88888.00 2010-07-07 21:57:57.000 188 30782.53 84.86 43630.72 88888.00 2010-07-07 21:57:58.000 188 30782.53 84.88 43630.70 88888.00 2010-07-07 21:57:59.000 188 30782.51 84.87 43630.71 88888.00 2010-07-07 21:58:00.000 188 30782.48 84.90 43630.71 53390.84 2010-07-07 21:58:01.000 188 30782.49 84.91 43630.69 88888.00 2010-07-07 21:58:02.000 188 30782.57 84.90 43630.71 88888.00 2010-07-07 21:58:03.000 188 30782.54 84.90 43630.73 88888.00 2010-07-07 21:58:04.000 188 30782.54 84.84 43630.71 88888.00 2010-07-07 21:58:05.000 188 30782.54 84.82 43630.70 53390.82 2010-07-07 21:58:06.000 188 30782.53 84.86 43630.73 88888.00 2010-07-07 21:58:07.000 188 30782.51 84.90 43630.71 88888.00 2010-07-07 21:58:08.000 188 30782.51 84.93 43630.73 88888.00 2010-07-07 21:58:09.000 188 30782.52 84.96 43630.77 88888.00 2010-07-07 21:58:10.000 188 30782.52 84.95 43630.76 53390.83 2010-07-07 21:58:11.000 188 30782.51 84.92 43630.70 88888.00 2010-07-07 21:58:12.000 188 30782.51 84.93 43630.71 88888.00 2010-07-07 21:58:13.000 188 30782.49 84.93 43630.76 88888.00 2010-07-07 21:58:14.000 188 30782.49 84.97 43630.74 88888.00 2010-07-07 21:58:15.000 188 30782.47 84.95 43630.70 53390.82 2010-07-07 21:58:16.000 188 30782.48 84.96 43630.76 88888.00 2010-07-07 21:58:17.000 188 30782.50 84.96 43630.78 88888.00 2010-07-07 21:58:18.000 188 30782.52 84.98 43630.77 88888.00 2010-07-07 21:58:19.000 188 30782.51 85.00 43630.76 88888.00 2010-07-07 21:58:20.000 188 30782.50 84.98 43630.67 53390.87 2010-07-07 21:58:21.000 188 30782.51 85.00 43630.65 88888.00 2010-07-07 21:58:22.000 188 30782.49 85.01 43630.67 88888.00 2010-07-07 21:58:23.000 188 30782.51 85.04 43630.74 88888.00 2010-07-07 21:58:24.000 188 30782.50 85.02 43630.76 88888.00 2010-07-07 21:58:25.000 188 30782.50 85.02 43630.75 53390.86 2010-07-07 21:58:26.000 188 30782.54 85.03 43630.73 88888.00 2010-07-07 21:58:27.000 188 30782.53 85.01 43630.71 88888.00 2010-07-07 21:58:28.000 188 30782.51 85.03 43630.73 88888.00 2010-07-07 21:58:29.000 188 30782.50 85.04 43630.75 88888.00 2010-07-07 21:58:30.000 188 30782.50 85.05 43630.74 53390.85 2010-07-07 21:58:31.000 188 30782.51 85.06 43630.71 88888.00 2010-07-07 21:58:32.000 188 30782.59 85.19 43630.62 88888.00 2010-07-07 21:58:33.000 188 30782.48 85.06 43630.71 88888.00 2010-07-07 21:58:34.000 188 30782.51 85.06 43630.72 88888.00 2010-07-07 21:58:35.000 188 30782.52 85.11 43630.64 53390.78 2010-07-07 21:58:36.000 188 30782.51 85.03 43630.72 88888.00 2010-07-07 21:58:37.000 188 30782.54 85.04 43630.72 88888.00 2010-07-07 21:58:38.000 188 30782.56 85.07 43630.72 88888.00 2010-07-07 21:58:39.000 188 30782.53 85.10 43630.75 88888.00 2010-07-07 21:58:40.000 188 30782.54 85.07 43630.77 53390.87 2010-07-07 21:58:41.000 188 30782.53 85.06 43630.78 88888.00 2010-07-07 21:58:42.000 188 30782.53 85.14 43630.78 88888.00 2010-07-07 21:58:43.000 188 30782.48 85.11 43630.78 88888.00 2010-07-07 21:58:44.000 188 30782.46 85.09 43630.78 88888.00 2010-07-07 21:58:45.000 188 30782.49 85.10 43630.81 53390.87 2010-07-07 21:58:46.000 188 30782.47 85.06 43630.77 88888.00 2010-07-07 21:58:47.000 188 30782.47 85.06 43630.80 88888.00 2010-07-07 21:58:48.000 188 30782.51 85.10 43630.82 88888.00 2010-07-07 21:58:49.000 188 30782.51 85.11 43630.81 88888.00 2010-07-07 21:58:50.000 188 30782.47 85.12 43630.81 53390.89 2010-07-07 21:58:51.000 188 30782.46 85.14 43630.78 88888.00 2010-07-07 21:58:52.000 188 30782.48 85.13 43630.76 88888.00 2010-07-07 21:58:53.000 188 30782.49 85.15 43630.75 88888.00 2010-07-07 21:58:54.000 188 30782.47 85.11 43630.75 88888.00 2010-07-07 21:58:55.000 188 30782.50 85.13 43630.75 53390.86 2010-07-07 21:58:56.000 188 30782.45 85.08 43630.76 88888.00 2010-07-07 21:58:57.000 188 30782.41 85.03 43630.93 88888.00 2010-07-07 21:58:58.000 188 30782.50 85.15 43630.78 88888.00 2010-07-07 21:58:59.000 188 30782.52 85.20 43630.79 88888.00 2010-07-07 21:59:00.000 188 30782.53 85.18 43630.80 53390.95 2010-07-07 21:59:01.000 188 30782.53 85.15 43630.81 88888.00 2010-07-07 21:59:02.000 188 30782.49 85.14 43630.79 88888.00 2010-07-07 21:59:03.000 188 30782.49 85.18 43630.80 88888.00 2010-07-07 21:59:04.000 188 30782.53 85.16 43630.81 88888.00 2010-07-07 21:59:05.000 188 30782.52 85.13 43630.84 53390.88 2010-07-07 21:59:06.000 188 30782.54 85.15 43630.85 88888.00 2010-07-07 21:59:07.000 188 30782.50 85.19 43630.83 88888.00 2010-07-07 21:59:08.000 188 30782.46 85.18 43630.88 88888.00 2010-07-07 21:59:09.000 188 30782.46 85.19 43630.85 88888.00 2010-07-07 21:59:10.000 188 30782.49 85.17 43630.81 53390.89 2010-07-07 21:59:11.000 188 30782.49 85.17 43630.86 88888.00 2010-07-07 21:59:12.000 188 30782.49 85.21 43630.89 88888.00 2010-07-07 21:59:13.000 188 30782.47 85.18 43630.79 88888.00 2010-07-07 21:59:14.000 188 30782.48 85.22 43630.80 88888.00 2010-07-07 21:59:15.000 188 30782.49 85.21 43630.76 53390.89 2010-07-07 21:59:16.000 188 30782.48 85.21 43630.75 88888.00 2010-07-07 21:59:17.000 188 30782.47 85.22 43630.79 88888.00 2010-07-07 21:59:18.000 188 30782.47 85.25 43630.80 88888.00 2010-07-07 21:59:19.000 188 30782.50 85.25 43630.85 88888.00 2010-07-07 21:59:20.000 188 30782.51 85.28 43630.82 53390.86 2010-07-07 21:59:21.000 188 30782.47 85.22 43630.79 88888.00 2010-07-07 21:59:22.000 188 30782.51 85.22 43630.79 88888.00 2010-07-07 21:59:23.000 188 30782.54 85.24 43630.78 88888.00 2010-07-07 21:59:24.000 188 30782.54 85.26 43630.80 88888.00 2010-07-07 21:59:25.000 188 30782.55 85.28 43630.81 53390.87 2010-07-07 21:59:26.000 188 30782.53 85.30 43630.80 88888.00 2010-07-07 21:59:27.000 188 30782.50 85.28 43630.81 88888.00 2010-07-07 21:59:28.000 188 30782.52 85.30 43630.82 88888.00 2010-07-07 21:59:29.000 188 30782.52 85.32 43630.81 88888.00 2010-07-07 21:59:30.000 188 30782.54 85.34 43630.75 53390.91 2010-07-07 21:59:31.000 188 30782.49 85.30 43630.77 88888.00 2010-07-07 21:59:32.000 188 30782.50 85.27 43630.82 88888.00 2010-07-07 21:59:33.000 188 30782.51 85.27 43630.76 88888.00 2010-07-07 21:59:34.000 188 30782.54 85.28 43630.72 88888.00 2010-07-07 21:59:35.000 188 30782.54 85.30 43630.75 53390.92 2010-07-07 21:59:36.000 188 30782.51 85.30 43630.74 88888.00 2010-07-07 21:59:37.000 188 30782.50 85.31 43630.73 88888.00 2010-07-07 21:59:38.000 188 30782.47 85.30 43630.79 88888.00 2010-07-07 21:59:39.000 188 30782.48 85.32 43630.76 88888.00 2010-07-07 21:59:40.000 188 30782.51 85.30 43630.76 53390.89 2010-07-07 21:59:41.000 188 30782.49 85.33 43630.79 88888.00 2010-07-07 21:59:42.000 188 30782.52 85.32 43630.80 88888.00 2010-07-07 21:59:43.000 188 30782.51 85.37 43630.79 88888.00 2010-07-07 21:59:44.000 188 30782.52 85.33 43630.80 88888.00 2010-07-07 21:59:45.000 188 30782.51 85.32 43630.81 53390.91 2010-07-07 21:59:46.000 188 30782.51 85.34 43630.79 88888.00 2010-07-07 21:59:47.000 188 30782.54 85.39 43630.80 88888.00 2010-07-07 21:59:48.000 188 30782.57 85.41 43630.84 88888.00 2010-07-07 21:59:49.000 188 30782.57 85.36 43630.83 88888.00 2010-07-07 21:59:50.000 188 30782.55 85.38 43630.79 53390.93 2010-07-07 21:59:51.000 188 30782.50 85.38 43630.77 88888.00 2010-07-07 21:59:52.000 188 30782.50 85.38 43630.76 88888.00 2010-07-07 21:59:53.000 188 30782.48 85.39 43630.76 88888.00 2010-07-07 21:59:54.000 188 30782.51 85.42 43630.81 88888.00 2010-07-07 21:59:55.000 188 30782.49 85.39 43630.86 53390.92 2010-07-07 21:59:56.000 188 30782.48 85.36 43630.79 88888.00 2010-07-07 21:59:57.000 188 30782.48 85.40 43630.82 88888.00 2010-07-07 21:59:58.000 188 30782.47 85.41 43630.82 88888.00 2010-07-07 21:59:59.000 188 30782.45 85.43 43630.82 88888.00 2010-07-07 22:00:00.000 188 30782.47 85.43 43630.81 53390.91 2010-07-07 22:00:01.000 188 30782.49 85.42 43630.76 88888.00 2010-07-07 22:00:02.000 188 30782.51 85.42 43630.77 88888.00 2010-07-07 22:00:03.000 188 30782.52 85.42 43630.76 88888.00 2010-07-07 22:00:04.000 188 30782.55 85.42 43630.79 88888.00 2010-07-07 22:00:05.000 188 30782.53 85.42 43630.79 53390.91 2010-07-07 22:00:06.000 188 30782.53 85.39 43630.82 88888.00 2010-07-07 22:00:07.000 188 30782.53 85.37 43630.82 88888.00 2010-07-07 22:00:08.000 188 30782.52 85.38 43630.82 88888.00 2010-07-07 22:00:09.000 188 30782.51 85.39 43630.83 88888.00 2010-07-07 22:00:10.000 188 30782.51 85.40 43630.83 53390.88 2010-07-07 22:00:11.000 188 30782.52 85.41 43630.83 88888.00 2010-07-07 22:00:12.000 188 30782.53 85.38 43630.89 88888.00 2010-07-07 22:00:13.000 188 30782.49 85.36 43630.90 88888.00 2010-07-07 22:00:14.000 188 30782.50 85.36 43630.88 88888.00 2010-07-07 22:00:15.000 188 30782.50 85.35 43630.88 53390.93 2010-07-07 22:00:16.000 188 30782.49 85.35 43630.90 88888.00 2010-07-07 22:00:17.000 188 30782.47 85.43 43630.90 88888.00 2010-07-07 22:00:18.000 188 30782.47 85.46 43630.92 88888.00 2010-07-07 22:00:19.000 188 30782.46 85.40 43630.93 88888.00 2010-07-07 22:00:20.000 188 30782.44 85.35 43630.93 53390.94 2010-07-07 22:00:21.000 188 30782.43 85.35 43630.92 88888.00 2010-07-07 22:00:22.000 188 30782.46 85.39 43630.93 88888.00 2010-07-07 22:00:23.000 188 30782.44 85.41 43630.96 88888.00 2010-07-07 22:00:24.000 188 30782.45 85.39 43630.91 88888.00 2010-07-07 22:00:25.000 188 30782.47 85.37 43630.91 53390.96 2010-07-07 22:00:26.000 188 30782.49 85.37 43630.94 88888.00 2010-07-07 22:00:27.000 188 30782.49 85.39 43630.94 88888.00 2010-07-07 22:00:28.000 188 30782.47 85.40 43630.94 88888.00 2010-07-07 22:00:29.000 188 30782.45 85.41 43630.93 88888.00 2010-07-07 22:00:30.000 188 30782.46 85.44 43630.89 53390.94 2010-07-07 22:00:31.000 188 30782.48 85.42 43630.89 88888.00 2010-07-07 22:00:32.000 188 30782.45 85.41 43630.92 88888.00 2010-07-07 22:00:33.000 188 30782.48 85.42 43630.92 88888.00 2010-07-07 22:00:34.000 188 30782.51 85.45 43630.95 88888.00 2010-07-07 22:00:35.000 188 30782.49 85.43 43630.95 53390.93 2010-07-07 22:00:36.000 188 30782.46 85.41 43630.95 88888.00 2010-07-07 22:00:37.000 188 30782.47 85.45 43630.94 88888.00 2010-07-07 22:00:38.000 188 30782.49 85.44 43630.99 88888.00 2010-07-07 22:00:39.000 188 30782.47 85.44 43631.05 88888.00 2010-07-07 22:00:40.000 188 30782.42 85.40 43631.06 53390.94 2010-07-07 22:00:41.000 188 30782.22 85.22 43631.05 88888.00 2010-07-07 22:00:42.000 188 30782.23 85.24 43631.01 88888.00 2010-07-07 22:00:43.000 188 30782.25 85.21 43630.96 88888.00 2010-07-07 22:00:44.000 188 30782.30 85.23 43630.96 88888.00 2010-07-07 22:00:45.000 188 30782.44 85.40 43630.91 53390.89 2010-07-07 22:00:46.000 188 30782.51 85.46 43630.91 88888.00 2010-07-07 22:00:47.000 188 30782.39 85.41 43630.96 88888.00 2010-07-07 22:00:48.000 188 30782.25 85.23 43631.12 88888.00 2010-07-07 22:00:49.000 188 30782.28 85.17 43631.06 88888.00 2010-07-07 22:00:50.000 188 30782.27 85.14 43631.00 53390.89 2010-07-07 22:00:51.000 188 30782.29 85.19 43631.00 88888.00 2010-07-07 22:00:52.000 188 30782.45 85.35 43630.92 88888.00 2010-07-07 22:00:53.000 188 30782.48 85.37 43630.85 88888.00 2010-07-07 22:00:54.000 188 30782.50 85.40 43630.86 88888.00 2010-07-07 22:00:55.000 188 30782.49 85.45 43630.91 53390.94 2010-07-07 22:00:56.000 188 30782.49 85.45 43630.89 88888.00 2010-07-07 22:00:57.000 188 30782.50 85.43 43630.90 88888.00 2010-07-07 22:00:58.000 188 30782.52 85.42 43630.92 88888.00 2010-07-07 22:00:59.000 188 30782.53 85.43 43630.93 88888.00 2010-07-07 22:01:00.000 188 30782.50 85.47 43630.92 53390.94 2010-07-07 22:01:01.000 188 30782.48 85.50 43630.93 88888.00 2010-07-07 22:01:02.000 188 30782.48 85.48 43630.93 88888.00 2010-07-07 22:01:03.000 188 30782.49 85.50 43630.94 88888.00 2010-07-07 22:01:04.000 188 30782.51 85.50 43630.94 88888.00 2010-07-07 22:01:05.000 188 30782.50 85.49 43630.94 53390.96 2010-07-07 22:01:06.000 188 30782.51 85.50 43630.98 88888.00 2010-07-07 22:01:07.000 188 30782.50 85.52 43631.01 88888.00 2010-07-07 22:01:08.000 188 30782.50 85.53 43631.01 88888.00 2010-07-07 22:01:09.000 188 30782.51 85.54 43630.98 88888.00 2010-07-07 22:01:10.000 188 30782.58 85.65 43630.86 53390.94 2010-07-07 22:01:11.000 188 30782.55 85.66 43630.77 88888.00 2010-07-07 22:01:12.000 188 30782.48 85.57 43630.83 88888.00 2010-07-07 22:01:13.000 188 30782.50 85.55 43630.82 88888.00 2010-07-07 22:01:14.000 188 30782.53 85.54 43630.85 88888.00 2010-07-07 22:01:15.000 188 30782.53 85.53 43630.91 53390.96 2010-07-07 22:01:16.000 188 30782.52 85.50 43630.91 88888.00 2010-07-07 22:01:17.000 188 30782.51 85.56 43630.92 88888.00 2010-07-07 22:01:18.000 188 30782.49 85.54 43630.92 88888.00 2010-07-07 22:01:19.000 188 30782.48 85.54 43630.97 88888.00 2010-07-07 22:01:20.000 188 30782.50 85.57 43630.95 53390.99 2010-07-07 22:01:21.000 188 30782.49 85.58 43630.92 88888.00 2010-07-07 22:01:22.000 188 30782.49 85.57 43630.95 88888.00 2010-07-07 22:01:23.000 188 30782.49 85.60 43630.97 88888.00 2010-07-07 22:01:24.000 188 30782.51 85.64 43630.95 88888.00 2010-07-07 22:01:25.000 188 30782.51 85.65 43630.95 53391.00 2010-07-07 22:01:26.000 188 30782.52 85.63 43631.02 88888.00 2010-07-07 22:01:27.000 188 30782.50 85.59 43630.99 88888.00 2010-07-07 22:01:28.000 188 30782.50 85.60 43630.98 88888.00 2010-07-07 22:01:29.000 188 30782.52 85.60 43630.98 88888.00 2010-07-07 22:01:30.000 188 30782.51 85.59 43630.96 53391.02 2010-07-07 22:01:31.000 188 30782.52 85.60 43630.91 88888.00 2010-07-07 22:01:32.000 188 30782.51 85.64 43630.93 88888.00 2010-07-07 22:01:33.000 188 30782.50 85.63 43630.96 88888.00 2010-07-07 22:01:34.000 188 30782.49 85.57 43630.89 88888.00 2010-07-07 22:01:35.000 188 30782.49 85.56 43630.90 53390.99 2010-07-07 22:01:36.000 188 30782.49 85.56 43630.93 88888.00 2010-07-07 22:01:37.000 188 30782.50 85.60 43630.94 88888.00 2010-07-07 22:01:38.000 188 30782.49 85.63 43630.95 88888.00 2010-07-07 22:01:39.000 188 30782.47 85.62 43630.90 88888.00 2010-07-07 22:01:40.000 188 30782.50 85.63 43630.86 53391.02 2010-07-07 22:01:41.000 188 30782.45 85.59 43630.84 88888.00 2010-07-07 22:01:42.000 188 30782.26 85.41 43630.95 88888.00 2010-07-07 22:01:43.000 188 30782.31 85.45 43630.95 88888.00 2010-07-07 22:01:44.000 188 30782.61 85.80 43630.83 88888.00 2010-07-07 22:01:45.000 188 30782.68 85.89 43630.82 53390.97 2010-07-07 22:01:46.000 188 30782.63 85.81 43630.82 88888.00 2010-07-07 22:01:47.000 188 30782.36 85.49 43630.93 88888.00 2010-07-07 22:01:48.000 188 30782.30 85.42 43630.96 88888.00 2010-07-07 22:01:49.000 188 30782.45 85.53 43630.93 88888.00 2010-07-07 22:01:50.000 188 30782.70 85.82 43630.84 53390.98 2010-07-07 22:01:51.000 188 30782.70 85.83 43630.80 88888.00 2010-07-07 22:01:52.000 188 30782.51 85.64 43630.89 88888.00 2010-07-07 22:01:53.000 188 30782.25 85.37 43630.95 88888.00 2010-07-07 22:01:54.000 188 30782.24 85.41 43630.93 88888.00 2010-07-07 22:01:55.000 188 30782.53 85.72 43630.82 53391.00 2010-07-07 22:01:56.000 188 30782.73 85.92 43630.79 88888.00 2010-07-07 22:01:57.000 188 30782.69 85.88 43630.83 88888.00 2010-07-07 22:01:58.000 188 30782.53 85.68 43630.87 88888.00 2010-07-07 22:01:59.000 188 30782.54 85.61 43630.89 88888.00 2010-07-07 22:02:00.000 188 30782.52 85.58 43630.93 53391.06 2010-07-07 22:02:01.000 188 30782.51 85.57 43630.91 88888.00 2010-07-07 22:02:02.000 188 30782.51 85.64 43630.91 88888.00 2010-07-07 22:02:03.000 188 30782.53 85.66 43630.89 88888.00 2010-07-07 22:02:04.000 188 30782.54 85.67 43630.92 88888.00 2010-07-07 22:02:05.000 188 30782.51 85.69 43630.94 53391.06 2010-07-07 22:02:06.000 188 30782.49 85.72 43630.96 88888.00 2010-07-07 22:02:07.000 188 30782.49 85.75 43631.00 88888.00 2010-07-07 22:02:08.000 188 30782.48 85.70 43631.02 88888.00 2010-07-07 22:02:09.000 188 30782.49 85.67 43631.00 88888.00 2010-07-07 22:02:10.000 188 30782.49 85.66 43631.01 53391.03 2010-07-07 22:02:11.000 188 30782.50 85.64 43631.03 88888.00 2010-07-07 22:02:12.000 188 30782.52 85.69 43631.02 88888.00 2010-07-07 22:02:13.000 188 30782.51 85.71 43631.03 88888.00 2010-07-07 22:02:14.000 188 30782.52 85.74 43631.01 88888.00 2010-07-07 22:02:15.000 188 30782.53 85.73 43630.99 53391.05 2010-07-07 22:02:16.000 188 30782.52 85.75 43631.04 88888.00 2010-07-07 22:02:17.000 188 30782.53 85.77 43631.01 88888.00 2010-07-07 22:02:18.000 188 30782.51 85.75 43631.01 88888.00 2010-07-07 22:02:19.000 188 30782.49 85.72 43631.01 88888.00 2010-07-07 22:02:20.000 188 30782.51 85.73 43631.02 53391.08 2010-07-07 22:02:21.000 188 30782.49 85.75 43631.02 88888.00 2010-07-07 22:02:22.000 188 30782.49 85.69 43630.98 88888.00 2010-07-07 22:02:23.000 188 30782.49 85.69 43630.91 88888.00 2010-07-07 22:02:24.000 188 30782.49 85.72 43630.95 88888.00 2010-07-07 22:02:25.000 188 30782.50 85.75 43631.03 53391.05 2010-07-07 22:02:26.000 188 30782.49 85.76 43631.12 88888.00 2010-07-07 22:02:27.000 188 30782.49 85.75 43631.08 88888.00 2010-07-07 22:02:28.000 188 30782.50 85.73 43631.04 88888.00 2010-07-07 22:02:29.000 188 30782.51 85.76 43631.01 88888.00 2010-07-07 22:02:30.000 188 30782.54 85.76 43631.08 53391.06 2010-07-07 22:02:31.000 188 30782.55 85.77 43631.02 88888.00 2010-07-07 22:02:32.000 188 30782.53 85.80 43630.99 88888.00 2010-07-07 22:02:33.000 188 30782.52 85.79 43630.97 88888.00 2010-07-07 22:02:34.000 188 30782.53 85.79 43631.03 88888.00 2010-07-07 22:02:35.000 188 30782.53 85.75 43631.03 53391.04 2010-07-07 22:02:36.000 188 30782.52 85.75 43631.00 88888.00 2010-07-07 22:02:37.000 188 30782.51 85.74 43631.00 88888.00 2010-07-07 22:02:38.000 188 30782.49 85.75 43630.96 88888.00 2010-07-07 22:02:39.000 188 30782.51 85.75 43630.99 88888.00 2010-07-07 22:02:40.000 188 30782.47 85.72 43630.99 53391.06 2010-07-07 22:02:41.000 188 30782.29 85.57 43631.10 88888.00 2010-07-07 22:02:42.000 188 30782.24 85.53 43631.14 88888.00 2010-07-07 22:02:43.000 188 30782.43 85.75 43631.07 88888.00 2010-07-07 22:02:44.000 188 30782.69 86.07 43630.95 88888.00 2010-07-07 22:02:45.000 188 30782.67 86.04 43630.95 53391.03 2010-07-07 22:02:46.000 188 30782.45 85.77 43631.00 88888.00 2010-07-07 22:02:47.000 188 30782.26 85.57 43631.08 88888.00 2010-07-07 22:02:48.000 188 30782.29 85.59 43631.11 88888.00 2010-07-07 22:02:49.000 188 30782.60 85.94 43630.97 88888.00 2010-07-07 22:02:50.000 188 30782.69 86.06 43630.91 53391.00 2010-07-07 22:02:51.000 188 30782.60 85.96 43630.93 88888.00 2010-07-07 22:02:52.000 188 30782.29 85.64 43631.05 88888.00 2010-07-07 22:02:53.000 188 30782.20 85.57 43631.07 88888.00 2010-07-07 22:02:54.000 188 30782.33 85.74 43631.03 88888.00 2010-07-07 22:02:55.000 188 30782.65 86.08 43630.94 53390.99 2010-07-07 22:02:56.000 188 30782.66 86.14 43630.93 88888.00 2010-07-07 22:02:57.000 188 30782.54 86.00 43630.95 88888.00 2010-07-07 22:02:58.000 188 30782.46 85.90 43630.99 88888.00 2010-07-07 22:02:59.000 188 30782.46 85.92 43630.99 88888.00 2010-07-07 22:03:00.000 188 30782.47 85.91 43630.95 53391.06 2010-07-07 22:03:01.000 188 30782.46 85.89 43630.97 88888.00 2010-07-07 22:03:02.000 188 30782.46 85.88 43630.94 88888.00 2010-07-07 22:03:03.000 188 30782.42 85.86 43630.94 88888.00 2010-07-07 22:03:04.000 188 30782.36 85.87 43631.00 88888.00 2010-07-07 22:03:05.000 188 30782.42 85.90 43631.02 53391.03 2010-07-07 22:03:06.000 188 30782.47 85.90 43630.98 88888.00 2010-07-07 22:03:07.000 188 30782.46 85.90 43630.95 88888.00 2010-07-07 22:03:08.000 188 30782.44 85.91 43630.96 88888.00 2010-07-07 22:03:09.000 188 30782.46 85.92 43630.96 88888.00 2010-07-07 22:03:10.000 188 30782.45 85.90 43630.98 53391.05 2010-07-07 22:03:11.000 188 30782.46 85.93 43630.92 88888.00 2010-07-07 22:03:12.000 188 30782.48 85.96 43630.92 88888.00 2010-07-07 22:03:13.000 188 30782.44 85.92 43630.96 88888.00 2010-07-07 22:03:14.000 188 30782.41 85.91 43631.01 88888.00 2010-07-07 22:03:15.000 188 30782.42 85.97 43631.03 53391.02 2010-07-07 22:03:16.000 188 30782.44 85.96 43631.01 88888.00 2010-07-07 22:03:17.000 188 30782.39 85.93 43631.02 88888.00 2010-07-07 22:03:18.000 188 30782.43 85.95 43631.01 88888.00 2010-07-07 22:03:19.000 188 30782.43 85.95 43630.97 88888.00 2010-07-07 22:03:20.000 188 30782.42 85.97 43631.01 53391.06 2010-07-07 22:03:21.000 188 30782.40 86.01 43631.05 88888.00 2010-07-07 22:03:22.000 188 30782.37 86.06 43631.06 88888.00 2010-07-07 22:03:23.000 188 30782.34 86.05 43631.11 88888.00 2010-07-07 22:03:24.000 188 30782.34 86.01 43631.07 88888.00 2010-07-07 22:03:25.000 188 30782.37 86.00 43631.04 53391.03 2010-07-07 22:03:26.000 188 30782.38 86.01 43631.05 88888.00 2010-07-07 22:03:27.000 188 30782.41 86.03 43631.03 88888.00 2010-07-07 22:03:28.000 188 30782.43 86.00 43631.00 88888.00 2010-07-07 22:03:29.000 188 30782.42 86.01 43631.02 88888.00 2010-07-07 22:03:30.000 188 30782.42 85.99 43631.01 53391.01 2010-07-07 22:03:31.000 188 30782.39 86.02 43631.01 88888.00 2010-07-07 22:03:32.000 188 30782.40 86.02 43631.02 88888.00 2010-07-07 22:03:33.000 188 30782.43 86.06 43631.02 88888.00 2010-07-07 22:03:34.000 188 30782.44 86.06 43631.06 88888.00 2010-07-07 22:03:35.000 188 30782.44 86.02 43631.07 53391.02 2010-07-07 22:03:36.000 188 30782.40 86.01 43631.01 88888.00 2010-07-07 22:03:37.000 188 30782.40 86.01 43631.03 88888.00 2010-07-07 22:03:38.000 188 30782.42 86.03 43630.98 88888.00 2010-07-07 22:03:39.000 188 30782.42 86.05 43630.94 88888.00 2010-07-07 22:03:40.000 188 30782.36 85.97 43630.97 53391.02 2010-07-07 22:03:41.000 188 30782.22 85.78 43631.07 88888.00 2010-07-07 22:03:42.000 188 30782.21 85.77 43631.07 88888.00 2010-07-07 22:03:43.000 188 30782.21 85.77 43631.08 88888.00 2010-07-07 22:03:44.000 188 30782.25 85.80 43631.10 88888.00 2010-07-07 22:03:45.000 188 30782.38 85.95 43631.05 53390.97 2010-07-07 22:03:46.000 188 30782.44 86.02 43631.04 88888.00 2010-07-07 22:03:47.000 188 30782.49 86.06 43631.00 88888.00 2010-07-07 22:03:48.000 188 30782.47 86.09 43631.01 88888.00 2010-07-07 22:03:49.000 188 30782.49 86.09 43631.03 88888.00 2010-07-07 22:03:50.000 188 30782.47 86.12 43631.02 53391.03 2010-07-07 22:03:51.000 188 30782.46 86.12 43631.03 88888.00 2010-07-07 22:03:52.000 188 30782.46 86.11 43631.04 88888.00 2010-07-07 22:03:53.000 188 30782.46 86.16 43631.07 88888.00 2010-07-07 22:03:54.000 188 30782.45 86.19 43631.04 88888.00 2010-07-07 22:03:55.000 188 30782.46 86.20 43631.07 53391.03 2010-07-07 22:03:56.000 188 30782.47 86.14 43631.03 88888.00 2010-07-07 22:03:57.000 188 30782.48 86.12 43631.03 88888.00 2010-07-07 22:03:58.000 188 30782.48 86.14 43631.04 88888.00 2010-07-07 22:03:59.000 188 30782.45 86.13 43631.05 88888.00 2010-07-07 22:04:00.000 188 30782.42 86.19 43631.05 53391.04 2010-07-07 22:04:01.000 188 30782.42 86.15 43631.04 88888.00 2010-07-07 22:04:02.000 188 30782.46 86.16 43630.97 88888.00 2010-07-07 22:04:03.000 188 30782.49 86.19 43630.94 88888.00 2010-07-07 22:04:04.000 188 30782.47 86.15 43630.99 88888.00 2010-07-07 22:04:05.000 188 30782.45 86.15 43631.01 53391.06 2010-07-07 22:04:06.000 188 30782.46 86.16 43631.03 88888.00 2010-07-07 22:04:07.000 188 30782.48 86.14 43630.99 88888.00 2010-07-07 22:04:08.000 188 30782.49 86.13 43631.02 88888.00 2010-07-07 22:04:09.000 188 30782.50 86.13 43631.04 88888.00 2010-07-07 22:04:10.000 188 30782.51 86.12 43630.99 53391.05 2010-07-07 22:04:11.000 188 30782.49 86.13 43630.94 88888.00 2010-07-07 22:04:12.000 188 30782.49 86.12 43630.95 88888.00 2010-07-07 22:04:13.000 188 30782.47 86.11 43630.95 88888.00 2010-07-07 22:04:14.000 188 30782.50 86.12 43630.97 88888.00 2010-07-07 22:04:15.000 188 30782.50 86.13 43630.98 53391.05 2010-07-07 22:04:16.000 188 30782.49 86.13 43630.95 88888.00 2010-07-07 22:04:17.000 188 30782.52 86.11 43630.93 88888.00 2010-07-07 22:04:18.000 188 30782.51 86.11 43630.97 88888.00 2010-07-07 22:04:19.000 188 30782.51 86.10 43630.99 88888.00 2010-07-07 22:04:20.000 188 30782.49 86.06 43631.00 53391.11 2010-07-07 22:04:21.000 188 30782.47 86.09 43631.00 88888.00 2010-07-07 22:04:22.000 188 30782.49 86.11 43631.01 88888.00 2010-07-07 22:04:23.000 188 30782.49 86.12 43631.03 88888.00 2010-07-07 22:04:24.000 188 30782.48 86.14 43630.98 88888.00 2010-07-07 22:04:25.000 188 30782.50 86.16 43630.98 53391.09 2010-07-07 22:04:26.000 188 30782.51 86.15 43630.98 88888.00 2010-07-07 22:04:27.000 188 30782.50 86.16 43631.02 88888.00 2010-07-07 22:04:28.000 188 30782.49 86.15 43630.98 88888.00 2010-07-07 22:04:29.000 188 30782.51 86.10 43631.00 88888.00 2010-07-07 22:04:30.000 188 30782.49 86.09 43631.05 53391.10 2010-07-07 22:04:31.000 188 30782.49 86.09 43631.06 88888.00 2010-07-07 22:04:32.000 188 30782.51 86.12 43631.02 88888.00 2010-07-07 22:04:33.000 188 30782.46 86.16 43631.05 88888.00 2010-07-07 22:04:34.000 188 30782.41 86.16 43631.12 88888.00 2010-07-07 22:04:35.000 188 30782.36 86.11 43631.00 53391.08 2010-07-07 22:04:36.000 188 30782.35 86.17 43630.76 88888.00 2010-07-07 22:04:37.000 188 30782.46 86.18 43630.91 88888.00 2010-07-07 22:04:38.000 188 30782.45 86.13 43630.97 88888.00 2010-07-07 22:04:39.000 188 30782.44 86.14 43630.99 88888.00 2010-07-07 22:04:40.000 188 30782.38 86.14 43631.08 53391.05 2010-07-07 22:04:41.000 188 30782.29 86.09 43631.18 88888.00 2010-07-07 22:04:42.000 188 30782.31 86.10 43631.17 88888.00 2010-07-07 22:04:43.000 188 30782.31 86.10 43631.18 88888.00 2010-07-07 22:04:44.000 188 30782.34 86.14 43631.13 88888.00 2010-07-07 22:04:45.000 188 30782.45 86.14 43631.00 53391.15 2010-07-07 22:04:46.000 188 30782.46 86.20 43630.98 88888.00 2010-07-07 22:04:47.000 188 30782.37 86.17 43631.00 88888.00 2010-07-07 22:04:48.000 188 30782.30 86.11 43631.11 88888.00 2010-07-07 22:04:49.000 188 30782.27 86.14 43631.11 88888.00 2010-07-07 22:04:50.000 188 30782.24 86.14 43631.13 53391.12 2010-07-07 22:04:51.000 188 30782.28 86.15 43631.14 88888.00 2010-07-07 22:04:52.000 188 30782.40 86.15 43631.01 88888.00 2010-07-07 22:04:53.000 188 30782.42 86.15 43631.02 88888.00 2010-07-07 22:04:54.000 188 30782.42 86.14 43631.03 88888.00 2010-07-07 22:04:55.000 188 30782.42 86.18 43631.03 53391.10 2010-07-07 22:04:56.000 188 30782.40 86.18 43631.04 88888.00 2010-07-07 22:04:57.000 188 30782.42 86.16 43631.04 88888.00 2010-07-07 22:04:58.000 188 30782.42 86.15 43631.00 88888.00 2010-07-07 22:04:59.000 188 30782.40 86.17 43631.02 88888.00 2010-07-07 22:05:00.000 188 30782.41 86.19 43631.04 53391.09 2010-07-07 22:05:01.000 188 30782.47 86.20 43631.08 88888.00 2010-07-07 22:05:02.000 188 30782.46 86.23 43631.11 88888.00 2010-07-07 22:05:03.000 188 30782.44 86.19 43631.10 88888.00 2010-07-07 22:05:04.000 188 30782.44 86.19 43631.04 88888.00 2010-07-07 22:05:05.000 188 30782.44 86.19 43631.06 53391.09 2010-07-07 22:05:06.000 188 30782.45 86.17 43631.07 88888.00 2010-07-07 22:05:07.000 188 30782.47 86.17 43631.04 88888.00 2010-07-07 22:05:08.000 188 30782.44 86.17 43631.02 88888.00 2010-07-07 22:05:09.000 188 30782.43 86.19 43631.04 88888.00 2010-07-07 22:05:10.000 188 30782.43 86.19 43631.06 53391.08 2010-07-07 22:05:11.000 188 30782.45 86.21 43631.05 88888.00 2010-07-07 22:05:12.000 188 30782.47 86.21 43631.06 88888.00 2010-07-07 22:05:13.000 188 30782.46 86.20 43631.11 88888.00 2010-07-07 22:05:14.000 188 30782.49 86.24 43631.11 88888.00 2010-07-07 22:05:15.000 188 30782.50 86.24 43631.08 53391.09 2010-07-07 22:05:16.000 188 30782.49 86.25 43631.07 88888.00 2010-07-07 22:05:17.000 188 30782.46 86.26 43631.10 88888.00 2010-07-07 22:05:18.000 188 30782.46 86.26 43631.09 88888.00 2010-07-07 22:05:19.000 188 30782.44 86.26 43631.08 88888.00 2010-07-07 22:05:20.000 188 30782.45 86.26 43631.10 53391.11 2010-07-07 22:05:21.000 188 30782.46 86.25 43631.07 88888.00 2010-07-07 22:05:22.000 188 30782.42 86.26 43631.11 88888.00 2010-07-07 22:05:23.000 188 30782.39 86.25 43631.09 88888.00 2010-07-07 22:05:24.000 188 30782.35 86.23 43631.05 88888.00 2010-07-07 22:05:25.000 188 30782.37 86.23 43631.01 53391.08 2010-07-07 22:05:26.000 188 30782.39 86.24 43631.02 88888.00 2010-07-07 22:05:27.000 188 30782.40 86.28 43631.03 88888.00 2010-07-07 22:05:28.000 188 30782.40 86.28 43631.09 88888.00 2010-07-07 22:05:29.000 188 30782.42 86.25 43631.09 88888.00 2010-07-07 22:05:30.000 188 30782.39 86.22 43631.05 53391.11 2010-07-07 22:05:31.000 188 30782.40 86.22 43631.02 88888.00 2010-07-07 22:05:32.000 188 30782.43 86.22 43631.02 88888.00 2010-07-07 22:05:33.000 188 30782.44 86.24 43631.04 88888.00 2010-07-07 22:05:34.000 188 30782.42 86.24 43631.00 88888.00 2010-07-07 22:05:35.000 188 30782.40 86.24 43631.00 53391.05 2010-07-07 22:05:36.000 188 30782.43 86.28 43630.95 88888.00 2010-07-07 22:05:37.000 188 30782.44 86.29 43630.97 88888.00 2010-07-07 22:05:38.000 188 30782.41 86.30 43630.96 88888.00 2010-07-07 22:05:39.000 188 30782.40 86.32 43630.96 88888.00 2010-07-07 22:05:40.000 188 30782.38 86.33 43630.99 53391.09 2010-07-07 22:05:41.000 188 30782.31 86.34 43631.05 88888.00 2010-07-07 22:05:42.000 188 30782.21 86.31 43631.15 88888.00 2010-07-07 22:05:43.000 188 30782.33 86.39 43631.04 88888.00 2010-07-07 22:05:44.000 188 30782.51 86.38 43630.82 88888.00 2010-07-07 22:05:45.000 188 30782.54 86.37 43630.81 53391.15 2010-07-07 22:05:46.000 188 30782.47 86.38 43630.93 88888.00 2010-07-07 22:05:47.000 188 30782.28 86.34 43631.17 88888.00 2010-07-07 22:05:48.000 188 30782.26 86.35 43631.29 88888.00 2010-07-07 22:05:49.000 188 30782.37 86.38 43631.19 88888.00 2010-07-07 22:05:50.000 188 30782.51 86.40 43630.89 53391.12 2010-07-07 22:05:51.000 188 30782.52 86.38 43630.88 88888.00 2010-07-07 22:05:52.000 188 30782.39 86.36 43631.09 88888.00 2010-07-07 22:05:53.000 188 30782.24 86.32 43631.25 88888.00 2010-07-07 22:05:54.000 188 30782.20 86.29 43631.21 88888.00 2010-07-07 22:05:55.000 188 30782.35 86.34 43630.99 53391.11 2010-07-07 22:05:56.000 188 30782.49 86.35 43630.86 88888.00 2010-07-07 22:05:57.000 188 30782.45 86.35 43630.93 88888.00 2010-07-07 22:05:58.000 188 30782.34 86.37 43631.07 88888.00 2010-07-07 22:05:59.000 188 30782.35 86.41 43631.10 88888.00 2010-07-07 22:06:00.000 188 30782.38 86.38 43631.13 53391.06 2010-07-07 22:06:01.000 188 30782.37 86.38 43631.17 88888.00 2010-07-07 22:06:02.000 188 30782.33 86.39 43631.17 88888.00 2010-07-07 22:06:03.000 188 30782.32 86.41 43631.19 88888.00 2010-07-07 22:06:04.000 188 30782.35 86.37 43631.15 88888.00 2010-07-07 22:06:05.000 188 30782.37 86.39 43631.12 53391.08 2010-07-07 22:06:06.000 188 30782.33 86.44 43631.14 88888.00 2010-07-07 22:06:07.000 188 30782.31 86.44 43631.16 88888.00 2010-07-07 22:06:08.000 188 30782.36 86.43 43631.15 88888.00 2010-07-07 22:06:09.000 188 30782.37 86.42 43631.13 88888.00 2010-07-07 22:06:10.000 188 30782.34 86.38 43631.08 53391.09 2010-07-07 22:06:11.000 188 30782.36 86.36 43631.05 88888.00 2010-07-07 22:06:12.000 188 30782.35 86.35 43631.03 88888.00 2010-07-07 22:06:13.000 188 30782.36 86.35 43631.07 88888.00 2010-07-07 22:06:14.000 188 30782.36 86.39 43631.11 88888.00 2010-07-07 22:06:15.000 188 30782.39 86.42 43631.13 53391.06 2010-07-07 22:06:16.000 188 30782.41 86.40 43631.12 88888.00 2010-07-07 22:06:17.000 188 30782.38 86.40 43631.09 88888.00 2010-07-07 22:06:18.000 188 30782.37 86.39 43631.13 88888.00 2010-07-07 22:06:19.000 188 30782.35 86.44 43631.15 88888.00 2010-07-07 22:06:20.000 188 30782.34 86.45 43631.17 53391.06 2010-07-07 22:06:21.000 188 30782.38 86.41 43631.14 88888.00 2010-07-07 22:06:22.000 188 30782.34 86.40 43631.20 88888.00 2010-07-07 22:06:23.000 188 30782.35 86.44 43631.16 88888.00 2010-07-07 22:06:24.000 188 30782.35 86.39 43631.15 88888.00 2010-07-07 22:06:25.000 188 30782.31 86.41 43631.19 53391.08 2010-07-07 22:06:26.000 188 30782.34 86.41 43631.14 88888.00 2010-07-07 22:06:27.000 188 30782.33 86.38 43631.14 88888.00 2010-07-07 22:06:28.000 188 30782.34 86.39 43631.17 88888.00 2010-07-07 22:06:29.000 188 30782.35 86.37 43631.13 88888.00 2010-07-07 22:06:30.000 188 30782.35 86.38 43631.14 53391.06 2010-07-07 22:06:31.000 188 30782.35 86.38 43631.11 88888.00 2010-07-07 22:06:32.000 188 30782.34 86.42 43631.16 88888.00 2010-07-07 22:06:33.000 188 30782.35 86.42 43631.13 88888.00 2010-07-07 22:06:34.000 188 30782.36 86.42 43631.15 88888.00 2010-07-07 22:06:35.000 188 30782.33 86.42 43631.14 53391.04 2010-07-07 22:06:36.000 188 30782.31 86.41 43631.11 88888.00 2010-07-07 22:06:37.000 188 30782.31 86.39 43631.13 88888.00 2010-07-07 22:06:38.000 188 30782.32 86.39 43631.13 88888.00 2010-07-07 22:06:39.000 188 30782.33 86.41 43631.16 88888.00 2010-07-07 22:06:40.000 188 30782.30 86.41 43631.16 53391.03 2010-07-07 22:06:41.000 188 30782.21 86.43 43631.26 88888.00 2010-07-07 22:06:42.000 188 30782.17 86.39 43631.33 88888.00 2010-07-07 22:06:43.000 188 30782.25 86.40 43631.16 88888.00 2010-07-07 22:06:44.000 188 30782.44 86.45 43630.96 88888.00 2010-07-07 22:06:45.000 188 30782.43 86.50 43631.02 53391.08 2010-07-07 22:06:46.000 188 30782.27 86.48 43631.23 88888.00 2010-07-07 22:06:47.000 188 30782.13 86.45 43631.36 88888.00 2010-07-07 22:06:48.000 188 30782.15 86.46 43631.34 88888.00 2010-07-07 22:06:49.000 188 30782.33 86.48 43631.12 88888.00 2010-07-07 22:06:50.000 188 30782.43 86.47 43630.99 53391.12 2010-07-07 22:06:51.000 188 30782.37 86.50 43631.01 88888.00 2010-07-07 22:06:52.000 188 30782.19 86.44 43631.21 88888.00 2010-07-07 22:06:53.000 188 30782.12 86.41 43631.27 88888.00 2010-07-07 22:06:54.000 188 30782.20 86.44 43631.15 88888.00 2010-07-07 22:06:55.000 188 30782.39 86.47 43630.94 53391.10 2010-07-07 22:06:56.000 188 30782.41 86.50 43630.93 88888.00 2010-07-07 22:06:57.000 188 30782.31 86.43 43631.03 88888.00 2010-07-07 22:06:58.000 188 30782.24 86.41 43631.11 88888.00 2010-07-07 22:06:59.000 188 30782.24 86.46 43631.12 88888.00 2010-07-07 22:07:00.000 188 30782.25 86.48 43631.13 53391.01 2010-07-07 22:07:01.000 188 30782.24 86.44 43631.07 88888.00 2010-07-07 22:07:02.000 188 30782.22 86.43 43631.07 88888.00 2010-07-07 22:07:03.000 188 30782.24 86.44 43631.06 88888.00 2010-07-07 22:07:04.000 188 30782.24 86.46 43631.07 88888.00 2010-07-07 22:07:05.000 188 30782.25 86.47 43631.07 53391.02 2010-07-07 22:07:06.000 188 30782.22 86.48 43631.05 88888.00 2010-07-07 22:07:07.000 188 30782.20 86.47 43631.05 88888.00 2010-07-07 22:07:08.000 188 30782.21 86.46 43631.06 88888.00 2010-07-07 22:07:09.000 188 30782.24 86.46 43631.05 88888.00 2010-07-07 22:07:10.000 188 30782.22 86.47 43631.09 53391.01 2010-07-07 22:07:11.000 188 30782.23 86.46 43631.09 88888.00 2010-07-07 22:07:12.000 188 30782.20 86.47 43631.11 88888.00 2010-07-07 22:07:13.000 188 30782.19 86.46 43631.08 88888.00 2010-07-07 22:07:14.000 188 30782.18 86.48 43631.08 88888.00 2010-07-07 22:07:15.000 188 30782.19 86.51 43631.08 53391.01 2010-07-07 22:07:16.000 188 30782.21 86.52 43631.06 88888.00 2010-07-07 22:07:17.000 188 30782.21 86.50 43631.10 88888.00 2010-07-07 22:07:18.000 188 30782.23 86.51 43631.12 88888.00 2010-07-07 22:07:19.000 188 30782.25 86.53 43631.17 88888.00 2010-07-07 22:07:20.000 188 30782.25 86.49 43631.15 53390.99 2010-07-07 22:07:21.000 188 30782.24 86.49 43631.11 88888.00 2010-07-07 22:07:22.000 188 30782.22 86.50 43631.09 88888.00 2010-07-07 22:07:23.000 188 30782.21 86.52 43631.10 88888.00 2010-07-07 22:07:24.000 188 30782.20 86.54 43631.11 88888.00 2010-07-07 22:07:25.000 188 30782.22 86.53 43631.09 53390.99 2010-07-07 22:07:26.000 188 30782.22 86.53 43631.08 88888.00 2010-07-07 22:07:27.000 188 30782.23 86.53 43631.13 88888.00 2010-07-07 22:07:28.000 188 30782.24 86.57 43631.19 88888.00 2010-07-07 22:07:29.000 188 30782.24 86.58 43631.17 88888.00 2010-07-07 22:07:30.000 188 30782.26 86.58 43631.10 53391.00 2010-07-07 22:07:31.000 188 30782.26 86.55 43631.06 88888.00 2010-07-07 22:07:32.000 188 30782.21 86.55 43631.08 88888.00 2010-07-07 22:07:33.000 188 30782.24 86.56 43631.08 88888.00 2010-07-07 22:07:34.000 188 30782.24 86.52 43631.08 88888.00 2010-07-07 22:07:35.000 188 30782.24 86.51 43631.19 53390.98 2010-07-07 22:07:36.000 188 30782.27 86.49 43631.11 88888.00 2010-07-07 22:07:37.000 188 30782.23 86.50 43631.04 88888.00 2010-07-07 22:07:38.000 188 30782.22 86.52 43631.00 88888.00 2010-07-07 22:07:39.000 188 30782.20 86.52 43631.03 88888.00 2010-07-07 22:07:40.000 188 30782.13 86.51 43631.10 53390.98 2010-07-07 22:07:41.000 188 30782.05 86.48 43631.20 88888.00 2010-07-07 22:07:42.000 188 30782.05 86.55 43631.18 88888.00 2010-07-07 22:07:43.000 188 30782.06 86.55 43631.21 88888.00 2010-07-07 22:07:44.000 188 30782.08 86.53 43631.19 88888.00 2010-07-07 22:07:45.000 188 30782.18 86.54 43631.08 53391.01 2010-07-07 22:07:46.000 188 30782.19 86.59 43631.07 88888.00 2010-07-07 22:07:47.000 188 30782.18 86.62 43631.01 88888.00 2010-07-07 22:07:48.000 188 30782.17 86.60 43631.05 88888.00 2010-07-07 22:07:49.000 188 30782.20 86.61 43631.05 88888.00 2010-07-07 22:07:50.000 188 30782.21 86.64 43631.04 53390.98 2010-07-07 22:07:51.000 188 30782.19 86.62 43631.05 88888.00 2010-07-07 22:07:52.000 188 30782.19 86.61 43631.10 88888.00 2010-07-07 22:07:53.000 188 30782.18 86.66 43631.10 88888.00 2010-07-07 22:07:54.000 188 30782.18 86.71 43631.10 88888.00 2010-07-07 22:07:55.000 188 30782.16 86.68 43631.07 53390.98 2010-07-07 22:07:56.000 188 30782.17 86.67 43631.07 88888.00 2010-07-07 22:07:57.000 188 30782.16 86.69 43631.11 88888.00 2010-07-07 22:07:58.000 188 30782.15 86.65 43631.06 88888.00 2010-07-07 22:07:59.000 188 30782.20 86.66 43631.04 88888.00 2010-07-07 22:08:00.000 188 30782.19 86.66 43631.02 53391.02 2010-07-07 22:08:01.000 188 30782.15 86.66 43631.07 88888.00 2010-07-07 22:08:02.000 188 30782.15 86.65 43631.08 88888.00 2010-07-07 22:08:03.000 188 30782.15 86.65 43631.06 88888.00 2010-07-07 22:08:04.000 188 30782.16 86.64 43631.02 88888.00 2010-07-07 22:08:05.000 188 30782.18 86.66 43631.01 53391.00 2010-07-07 22:08:06.000 188 30782.18 86.67 43631.07 88888.00 2010-07-07 22:08:07.000 188 30782.18 86.72 43631.09 88888.00 2010-07-07 22:08:08.000 188 30782.18 86.71 43631.09 88888.00 2010-07-07 22:08:09.000 188 30782.20 86.72 43631.10 88888.00 2010-07-07 22:08:10.000 188 30782.19 86.71 43631.11 53390.99 2010-07-07 22:08:11.000 188 30782.20 86.71 43631.08 88888.00 2010-07-07 22:08:12.000 188 30782.21 86.71 43631.11 88888.00 2010-07-07 22:08:13.000 188 30782.16 86.71 43631.11 88888.00 2010-07-07 22:08:14.000 188 30782.20 86.74 43631.10 88888.00 2010-07-07 22:08:15.000 188 30782.23 86.73 43631.09 53390.98 2010-07-07 22:08:16.000 188 30782.20 86.71 43631.11 88888.00 2010-07-07 22:08:17.000 188 30782.18 86.72 43631.14 88888.00 2010-07-07 22:08:18.000 188 30782.18 86.76 43631.16 88888.00 2010-07-07 22:08:19.000 188 30782.21 86.71 43631.11 88888.00 2010-07-07 22:08:20.000 188 30782.19 86.70 43631.11 53390.99 2010-07-07 22:08:21.000 188 30782.20 86.68 43631.09 88888.00 2010-07-07 22:08:22.000 188 30782.21 86.69 43631.07 88888.00 2010-07-07 22:08:23.000 188 30782.20 86.69 43631.12 88888.00 2010-07-07 22:08:24.000 188 30782.19 86.67 43631.10 88888.00 2010-07-07 22:08:25.000 188 30782.19 86.74 43631.11 53391.00 2010-07-07 22:08:26.000 188 30782.20 86.74 43631.07 88888.00 2010-07-07 22:08:27.000 188 30782.18 86.71 43631.11 88888.00 2010-07-07 22:08:28.000 188 30782.18 86.68 43631.07 88888.00 2010-07-07 22:08:29.000 188 30782.16 86.70 43631.08 88888.00 2010-07-07 22:08:30.000 188 30782.12 86.68 43631.11 53390.99 2010-07-07 22:08:31.000 188 30782.15 86.69 43631.10 88888.00 2010-07-07 22:08:32.000 188 30782.15 86.71 43631.03 88888.00 2010-07-07 22:08:33.000 188 30782.15 86.70 43631.04 88888.00 2010-07-07 22:08:34.000 188 30782.18 86.71 43631.07 88888.00 2010-07-07 22:08:35.000 188 30782.17 86.69 43631.08 53390.97 2010-07-07 22:08:36.000 188 30782.19 86.72 43631.04 88888.00 2010-07-07 22:08:37.000 188 30782.16 86.71 43630.96 88888.00 2010-07-07 22:08:38.000 188 30782.15 86.72 43631.00 88888.00 2010-07-07 22:08:39.000 188 30782.13 86.71 43631.06 88888.00 2010-07-07 22:08:40.000 188 30782.15 86.73 43631.09 53390.97 2010-07-07 22:08:41.000 188 30782.19 86.78 43631.06 88888.00 2010-07-07 22:08:42.000 188 30782.20 86.82 43631.08 88888.00 2010-07-07 22:08:43.000 188 30782.19 86.82 43631.10 88888.00 2010-07-07 22:08:44.000 188 30782.18 86.78 43631.06 88888.00 2010-07-07 22:08:45.000 188 30782.17 86.74 43631.06 53390.95 2010-07-07 22:08:46.000 188 30782.20 86.77 43631.10 88888.00 2010-07-07 22:08:47.000 188 30782.21 86.83 43631.11 88888.00 2010-07-07 22:08:48.000 188 30782.21 86.88 43631.09 88888.00 2010-07-07 22:08:49.000 188 30782.22 86.83 43631.07 88888.00 2010-07-07 22:08:50.000 188 30782.20 86.79 43631.06 53390.98 2010-07-07 22:08:51.000 188 30782.17 86.83 43631.06 88888.00 2010-07-07 22:08:52.000 188 30782.15 86.81 43631.06 88888.00 2010-07-07 22:08:53.000 188 30782.14 86.84 43631.00 88888.00 2010-07-07 22:08:54.000 188 30782.17 86.92 43630.93 88888.00 2010-07-07 22:08:55.000 188 30782.23 87.01 43630.88 53390.93 2010-07-07 22:08:56.000 188 30782.15 86.87 43630.89 88888.00 2010-07-07 22:08:57.000 188 30782.12 86.86 43630.90 88888.00 2010-07-07 22:08:58.000 188 30782.10 86.84 43630.98 88888.00 2010-07-07 22:08:59.000 188 30782.08 86.86 43631.00 88888.00 2010-07-07 22:09:00.000 188 30782.05 86.85 43631.04 53390.89 2010-07-07 22:09:01.000 188 30782.06 86.85 43631.03 88888.00 2010-07-07 22:09:02.000 188 30782.08 86.85 43631.03 88888.00 2010-07-07 22:09:03.000 188 30782.06 86.83 43631.04 88888.00 2010-07-07 22:09:04.000 188 30782.10 86.82 43631.04 88888.00 2010-07-07 22:09:05.000 188 30782.13 86.84 43631.05 53390.93 2010-07-07 22:09:06.000 188 30782.10 86.87 43631.03 88888.00 2010-07-07 22:09:07.000 188 30782.10 86.86 43631.06 88888.00 2010-07-07 22:09:08.000 188 30782.04 86.80 43631.09 88888.00 2010-07-07 22:09:09.000 188 30782.02 86.82 43631.16 88888.00 2010-07-07 22:09:10.000 188 30782.05 86.89 43631.10 53390.91 2010-07-07 22:09:11.000 188 30782.08 86.92 43631.11 88888.00 2010-07-07 22:09:12.000 188 30782.09 86.93 43631.06 88888.00 2010-07-07 22:09:13.000 188 30782.10 86.88 43631.01 88888.00 2010-07-07 22:09:14.000 188 30782.11 86.96 43631.02 88888.00 2010-07-07 22:09:15.000 188 30782.12 86.95 43631.01 53390.94 2010-07-07 22:09:16.000 188 30782.09 86.93 43631.00 88888.00 2010-07-07 22:09:17.000 188 30782.09 86.93 43631.02 88888.00 2010-07-07 22:09:18.000 188 30782.09 86.90 43631.04 88888.00 2010-07-07 22:09:19.000 188 30782.10 86.93 43631.08 88888.00 2010-07-07 22:09:20.000 188 30782.08 86.89 43631.09 53390.90 2010-07-07 22:09:21.000 188 30782.09 86.86 43631.08 88888.00 2010-07-07 22:09:22.000 188 30782.06 86.85 43631.05 88888.00 2010-07-07 22:09:23.000 188 30782.05 86.88 43631.10 88888.00 2010-07-07 22:09:24.000 188 30782.06 86.86 43631.11 88888.00 2010-07-07 22:09:25.000 188 30782.05 86.90 43631.12 53390.91 2010-07-07 22:09:26.000 188 30782.07 86.95 43631.11 88888.00 2010-07-07 22:09:27.000 188 30782.09 86.95 43631.13 88888.00 2010-07-07 22:09:28.000 188 30782.09 86.95 43631.16 88888.00 2010-07-07 22:09:29.000 188 30782.11 86.94 43631.13 88888.00 2010-07-07 22:09:30.000 188 30782.09 86.92 43631.16 53390.91 2010-07-07 22:09:31.000 188 30782.08 86.94 43631.14 88888.00 2010-07-07 22:09:32.000 188 30782.06 86.93 43631.13 88888.00 2010-07-07 22:09:33.000 188 30782.04 86.92 43631.10 88888.00 2010-07-07 22:09:34.000 188 30782.02 86.94 43631.08 88888.00 2010-07-07 22:09:35.000 188 30782.00 86.94 43631.07 53390.90 2010-07-07 22:09:36.000 188 30782.02 86.96 43631.10 88888.00 2010-07-07 22:09:37.000 188 30782.00 86.97 43631.08 88888.00 2010-07-07 22:09:38.000 188 30782.03 86.95 43631.08 88888.00 2010-07-07 22:09:39.000 188 30782.04 86.97 43631.09 88888.00 2010-07-07 22:09:40.000 188 30782.03 86.94 43631.07 53390.89 2010-07-07 22:09:41.000 188 30782.05 86.95 43631.08 88888.00 2010-07-07 22:09:42.000 188 30782.13 87.08 43631.08 88888.00 2010-07-07 22:09:43.000 188 30782.13 87.11 43631.05 88888.00 2010-07-07 22:09:44.000 188 30782.01 87.00 43631.07 88888.00 2010-07-07 22:09:45.000 188 30781.95 86.91 43631.08 53390.90 2010-07-07 22:09:46.000 188 30781.93 86.94 43631.09 88888.00 2010-07-07 22:09:47.000 188 30781.98 87.02 43631.07 88888.00 2010-07-07 22:09:48.000 188 30782.06 87.05 43631.09 88888.00 2010-07-07 22:09:49.000 188 30782.02 87.04 43631.10 88888.00 2010-07-07 22:09:50.000 188 30781.93 87.01 43631.15 53390.90 2010-07-07 22:09:51.000 188 30781.91 86.96 43631.09 88888.00 2010-07-07 22:09:52.000 188 30781.96 87.00 43631.01 88888.00 2010-07-07 22:09:53.000 188 30782.05 87.08 43631.04 88888.00 2010-07-07 22:09:54.000 188 30782.04 87.08 43631.09 88888.00 2010-07-07 22:09:55.000 188 30781.97 86.99 43631.08 53390.87 2010-07-07 22:09:56.000 188 30781.93 86.92 43631.11 88888.00 2010-07-07 22:09:57.000 188 30781.92 86.97 43631.18 88888.00 2010-07-07 22:09:58.000 188 30781.96 86.99 43631.22 88888.00 2010-07-07 22:09:59.000 188 30781.96 86.99 43631.19 88888.00 2010-07-07 22:10:00.000 188 30781.94 87.04 43631.17 53390.85 2010-07-07 22:10:01.000 188 30781.97 87.08 43631.15 88888.00 2010-07-07 22:10:02.000 188 30781.95 87.08 43631.18 88888.00 2010-07-07 22:10:03.000 188 30781.92 87.07 43631.20 88888.00 2010-07-07 22:10:04.000 188 30781.89 87.13 43631.17 88888.00 2010-07-07 22:10:05.000 188 30781.86 87.18 43631.17 53390.85 2010-07-07 22:10:06.000 188 30781.89 87.12 43631.15 88888.00 2010-07-07 22:10:07.000 188 30781.88 87.08 43631.12 88888.00 2010-07-07 22:10:08.000 188 30781.87 87.02 43631.10 88888.00 2010-07-07 22:10:09.000 188 30781.89 87.01 43631.08 88888.00 2010-07-07 22:10:10.000 188 30781.92 87.06 43631.05 53390.84 2010-07-07 22:10:11.000 188 30781.91 87.05 43631.04 88888.00 2010-07-07 22:10:12.000 188 30781.88 87.05 43631.05 88888.00 2010-07-07 22:10:13.000 188 30781.88 87.03 43631.07 88888.00 2010-07-07 22:10:14.000 188 30781.88 87.03 43631.06 88888.00 2010-07-07 22:10:15.000 188 30781.92 87.04 43631.08 53390.84 2010-07-07 22:10:16.000 188 30781.95 87.04 43631.10 88888.00 2010-07-07 22:10:17.000 188 30781.92 87.06 43631.09 88888.00 2010-07-07 22:10:18.000 188 30781.91 87.07 43631.09 88888.00 2010-07-07 22:10:19.000 188 30781.92 87.06 43631.09 88888.00 2010-07-07 22:10:20.000 188 30781.89 87.06 43631.10 53390.86 2010-07-07 22:10:21.000 188 30781.91 87.07 43631.11 88888.00 2010-07-07 22:10:22.000 188 30781.90 87.04 43631.14 88888.00 2010-07-07 22:10:23.000 188 30781.90 87.04 43631.16 88888.00 2010-07-07 22:10:24.000 188 30781.89 87.06 43631.13 88888.00 2010-07-07 22:10:25.000 188 30781.89 87.04 43631.13 53390.88 2010-07-07 22:10:26.000 188 30781.90 87.07 43631.13 88888.00 2010-07-07 22:10:27.000 188 30781.88 87.05 43631.11 88888.00 2010-07-07 22:10:28.000 188 30781.90 87.05 43631.20 88888.00 2010-07-07 22:10:29.000 188 30781.93 87.14 43631.20 88888.00 2010-07-07 22:10:30.000 188 30781.94 87.12 43631.18 53390.89 2010-07-07 22:10:31.000 188 30781.92 87.08 43631.12 88888.00 2010-07-07 22:10:32.000 188 30781.90 87.04 43631.09 88888.00 2010-07-07 22:10:33.000 188 30781.91 87.07 43631.11 88888.00 2010-07-07 22:10:34.000 188 30781.94 87.07 43631.14 88888.00 2010-07-07 22:10:35.000 188 30781.93 87.08 43631.19 53390.86 2010-07-07 22:10:36.000 188 30781.93 87.06 43631.19 88888.00 2010-07-07 22:10:37.000 188 30781.91 87.05 43631.20 88888.00 2010-07-07 22:10:38.000 188 30781.88 87.09 43631.18 88888.00 2010-07-07 22:10:39.000 188 30781.88 87.07 43631.17 88888.00 2010-07-07 22:10:40.000 188 30781.89 87.05 43631.13 53390.85 2010-07-07 22:10:41.000 188 30781.92 87.10 43631.08 88888.00 2010-07-07 22:10:42.000 188 30781.90 87.10 43631.08 88888.00 2010-07-07 22:10:43.000 188 30781.89 87.06 43631.14 88888.00 2010-07-07 22:10:44.000 188 30781.85 86.97 43631.17 88888.00 2010-07-07 22:10:45.000 188 30781.84 86.97 43631.17 53390.86 2010-07-07 22:10:46.000 188 30781.87 87.07 43631.21 88888.00 2010-07-07 22:10:47.000 188 30781.89 87.16 43631.21 88888.00 2010-07-07 22:10:48.000 188 30781.96 87.18 43631.19 88888.00 2010-07-07 22:10:49.000 188 30781.94 87.11 43631.20 88888.00 2010-07-07 22:10:50.000 188 30781.88 87.09 43631.15 53390.95 2010-07-07 22:10:51.000 188 30781.89 87.08 43631.17 88888.00 2010-07-07 22:10:52.000 188 30781.97 87.15 43631.15 88888.00 2010-07-07 22:10:53.000 188 30781.99 87.12 43631.11 88888.00 2010-07-07 22:10:54.000 188 30781.93 87.10 43631.08 88888.00 2010-07-07 22:10:55.000 188 30781.87 86.98 43631.12 53390.84 2010-07-07 22:10:56.000 188 30781.90 86.99 43631.10 88888.00 2010-07-07 22:10:57.000 188 30781.92 87.04 43631.08 88888.00 2010-07-07 22:10:58.000 188 30781.90 87.04 43631.08 88888.00 2010-07-07 22:10:59.000 188 30781.90 87.01 43631.04 88888.00 2010-07-07 22:11:00.000 188 30781.90 87.03 43631.04 53390.83 2010-07-07 22:11:01.000 188 30781.90 87.06 43631.06 88888.00 2010-07-07 22:11:02.000 188 30781.92 87.05 43631.11 88888.00 2010-07-07 22:11:03.000 188 30781.93 87.06 43631.11 88888.00 2010-07-07 22:11:04.000 188 30781.93 87.06 43631.14 88888.00 2010-07-07 22:11:05.000 188 30781.94 87.08 43631.17 53390.86 2010-07-07 22:11:06.000 188 30781.93 87.11 43631.16 88888.00 2010-07-07 22:11:07.000 188 30781.92 87.06 43631.14 88888.00 2010-07-07 22:11:08.000 188 30781.92 87.08 43631.16 88888.00 2010-07-07 22:11:09.000 188 30781.91 87.06 43631.16 88888.00 2010-07-07 22:11:10.000 188 30781.91 87.09 43631.18 53390.86 2010-07-07 22:11:11.000 188 30781.91 87.07 43631.15 88888.00 2010-07-07 22:11:12.000 188 30781.91 87.07 43631.16 88888.00 2010-07-07 22:11:13.000 188 30781.95 87.05 43631.17 88888.00 2010-07-07 22:11:14.000 188 30781.95 87.07 43631.21 88888.00 2010-07-07 22:11:15.000 188 30781.95 87.08 43631.15 53390.90 2010-07-07 22:11:16.000 188 30781.96 87.10 43631.17 88888.00 2010-07-07 22:11:17.000 188 30781.98 87.06 43631.17 88888.00 2010-07-07 22:11:18.000 188 30781.97 87.08 43631.15 88888.00 2010-07-07 22:11:19.000 188 30781.94 87.08 43631.14 88888.00 2010-07-07 22:11:20.000 188 30781.95 87.07 43631.12 53390.91 2010-07-07 22:11:21.000 188 30781.95 87.07 43631.08 88888.00 2010-07-07 22:11:22.000 188 30781.96 87.09 43631.08 88888.00 2010-07-07 22:11:23.000 188 30781.94 87.09 43631.16 88888.00 2010-07-07 22:11:24.000 188 30781.90 87.14 43631.18 88888.00 2010-07-07 22:11:25.000 188 30781.92 87.16 43631.18 53390.92 2010-07-07 22:11:26.000 188 30781.90 87.16 43631.18 88888.00 2010-07-07 22:11:27.000 188 30781.92 87.14 43631.14 88888.00 2010-07-07 22:11:28.000 188 30781.94 87.13 43631.12 88888.00 2010-07-07 22:11:29.000 188 30781.96 87.13 43631.10 88888.00 2010-07-07 22:11:30.000 188 30781.94 87.14 43631.14 53390.93 2010-07-07 22:11:31.000 188 30781.96 87.15 43631.14 88888.00 2010-07-07 22:11:32.000 188 30781.94 87.17 43631.14 88888.00 2010-07-07 22:11:33.000 188 30781.94 87.14 43631.22 88888.00 2010-07-07 22:11:34.000 188 30781.97 87.16 43631.17 88888.00 2010-07-07 22:11:35.000 188 30781.97 87.19 43631.18 53390.92 2010-07-07 22:11:36.000 188 30781.95 87.19 43631.18 88888.00 2010-07-07 22:11:37.000 188 30781.97 87.17 43631.21 88888.00 2010-07-07 22:11:38.000 188 30781.98 87.16 43631.20 88888.00 2010-07-07 22:11:39.000 188 30781.97 87.19 43631.18 88888.00 2010-07-07 22:11:40.000 188 30781.97 87.19 43631.15 53390.94 2010-07-07 22:11:41.000 188 30782.02 87.25 43631.14 88888.00 2010-07-07 22:11:42.000 188 30782.00 87.21 43631.17 88888.00 2010-07-07 22:11:43.000 188 30781.98 87.20 43631.19 88888.00 2010-07-07 22:11:44.000 188 30781.94 87.19 43631.29 88888.00 2010-07-07 22:11:45.000 188 30782.00 87.22 43631.21 53390.94 2010-07-07 22:11:46.000 188 30781.98 87.23 43631.15 88888.00 2010-07-07 22:11:47.000 188 30781.97 87.23 43631.13 88888.00 2010-07-07 22:11:48.000 188 30781.98 87.25 43631.13 88888.00 2010-07-07 22:11:49.000 188 30782.01 87.25 43631.16 88888.00 2010-07-07 22:11:50.000 188 30782.00 87.24 43631.19 53390.92 2010-07-07 22:11:51.000 188 30781.99 87.21 43631.19 88888.00 2010-07-07 22:11:52.000 188 30782.02 87.24 43631.14 88888.00 2010-07-07 22:11:53.000 188 30782.01 87.25 43631.13 88888.00 2010-07-07 22:11:54.000 188 30781.97 87.23 43631.15 88888.00 2010-07-07 22:11:55.000 188 30781.95 87.26 43631.19 53390.92 2010-07-07 22:11:56.000 188 30781.94 87.22 43631.20 88888.00 2010-07-07 22:11:57.000 188 30781.93 87.20 43631.22 88888.00 2010-07-07 22:11:58.000 188 30781.95 87.22 43631.18 88888.00 2010-07-07 22:11:59.000 188 30781.94 87.23 43631.19 88888.00 2010-07-07 22:12:00.000 188 30781.94 87.22 43631.25 53390.94 2010-07-07 22:12:01.000 188 30781.96 87.23 43631.21 88888.00 2010-07-07 22:12:02.000 188 30781.96 87.22 43631.21 88888.00 2010-07-07 22:12:03.000 188 30781.97 87.28 43631.29 88888.00 2010-07-07 22:12:04.000 188 30781.97 87.31 43631.26 88888.00 2010-07-07 22:12:05.000 188 30781.97 87.27 43631.18 53390.92 2010-07-07 22:12:06.000 188 30781.97 87.26 43631.15 88888.00 2010-07-07 22:12:07.000 188 30781.97 87.25 43631.21 88888.00 2010-07-07 22:12:08.000 188 30781.96 87.26 43631.29 88888.00 2010-07-07 22:12:09.000 188 30781.98 87.27 43631.28 88888.00 2010-07-07 22:12:10.000 188 30781.99 87.28 43631.28 53390.93 2010-07-07 22:12:11.000 188 30781.97 87.29 43631.28 88888.00 2010-07-07 22:12:12.000 188 30781.97 87.28 43631.29 88888.00 2010-07-07 22:12:13.000 188 30781.96 87.30 43631.31 88888.00 2010-07-07 22:12:14.000 188 30781.93 87.34 43631.32 88888.00 2010-07-07 22:12:15.000 188 30781.94 87.34 43631.32 53390.95 2010-07-07 22:12:16.000 188 30781.94 87.35 43631.28 88888.00 2010-07-07 22:12:17.000 188 30781.95 87.34 43631.30 88888.00 2010-07-07 22:12:18.000 188 30781.93 87.35 43631.29 88888.00 2010-07-07 22:12:19.000 188 30781.93 87.32 43631.28 88888.00 2010-07-07 22:12:20.000 188 30781.94 87.31 43631.28 53390.91 2010-07-07 22:12:21.000 188 30781.96 87.32 43631.20 88888.00 2010-07-07 22:12:22.000 188 30781.97 87.31 43631.18 88888.00 2010-07-07 22:12:23.000 188 30781.98 87.31 43631.20 88888.00 2010-07-07 22:12:24.000 188 30781.97 87.34 43631.21 88888.00 2010-07-07 22:12:25.000 188 30781.96 87.35 43631.21 53390.95 2010-07-07 22:12:26.000 188 30781.99 87.36 43631.21 88888.00 2010-07-07 22:12:27.000 188 30782.00 87.36 43631.24 88888.00 2010-07-07 22:12:28.000 188 30781.99 87.37 43631.33 88888.00 2010-07-07 22:12:29.000 188 30782.00 87.41 43631.30 88888.00 2010-07-07 22:12:30.000 188 30781.97 87.40 43631.25 53390.92 2010-07-07 22:12:31.000 188 30782.00 87.43 43631.28 88888.00 2010-07-07 22:12:32.000 188 30782.04 87.41 43631.26 88888.00 2010-07-07 22:12:33.000 188 30782.04 87.42 43631.31 88888.00 2010-07-07 22:12:34.000 188 30782.05 87.41 43631.30 88888.00 2010-07-07 22:12:35.000 188 30782.02 87.40 43631.30 53390.92 2010-07-07 22:12:36.000 188 30782.00 87.37 43631.26 88888.00 2010-07-07 22:12:37.000 188 30782.00 87.40 43631.26 88888.00 2010-07-07 22:12:38.000 188 30782.01 87.42 43631.27 88888.00 2010-07-07 22:12:39.000 188 30782.00 87.41 43631.26 88888.00 2010-07-07 22:12:40.000 188 30782.02 87.43 43631.26 53390.95 2010-07-07 22:12:41.000 188 30782.03 87.40 43631.26 88888.00 2010-07-07 22:12:42.000 188 30782.04 87.45 43631.32 88888.00 2010-07-07 22:12:43.000 188 30782.02 87.44 43631.35 88888.00 2010-07-07 22:12:44.000 188 30782.00 87.39 43631.32 88888.00 2010-07-07 22:12:45.000 188 30782.00 87.43 43631.30 53390.99 2010-07-07 22:12:46.000 188 30782.00 87.42 43631.28 88888.00 2010-07-07 22:12:47.000 188 30782.02 87.45 43631.29 88888.00 2010-07-07 22:12:48.000 188 30781.98 87.59 43631.42 88888.00 2010-07-07 22:12:49.000 188 30781.86 87.66 43631.64 88888.00 2010-07-07 22:12:50.000 188 30781.95 87.46 43631.45 53391.01 2010-07-07 22:12:51.000 188 30781.99 87.50 43631.38 88888.00 2010-07-07 22:12:52.000 188 30781.97 87.50 43631.37 88888.00 2010-07-07 22:12:53.000 188 30781.99 87.48 43631.31 88888.00 2010-07-07 22:12:54.000 188 30781.98 87.49 43631.28 88888.00 2010-07-07 22:12:55.000 188 30782.01 87.46 43631.29 53391.00 2010-07-07 22:12:56.000 188 30781.99 87.46 43631.32 88888.00 2010-07-07 22:12:57.000 188 30781.95 87.50 43631.32 88888.00 2010-07-07 22:12:58.000 188 30782.00 87.49 43631.32 88888.00 2010-07-07 22:12:59.000 188 30781.99 87.49 43631.33 88888.00 2010-07-07 22:13:00.000 188 30781.97 87.48 43631.34 53390.98 2010-07-07 22:13:01.000 188 30781.97 87.47 43631.31 88888.00 2010-07-07 22:13:02.000 188 30781.99 87.51 43631.29 88888.00 2010-07-07 22:13:03.000 188 30782.00 87.55 43631.34 88888.00 2010-07-07 22:13:04.000 188 30782.02 87.57 43631.39 88888.00 2010-07-07 22:13:05.000 188 30782.01 87.58 43631.32 53390.97 2010-07-07 22:13:06.000 188 30782.01 87.57 43631.28 88888.00 2010-07-07 22:13:07.000 188 30782.01 87.60 43631.32 88888.00 2010-07-07 22:13:08.000 188 30782.01 87.58 43631.33 88888.00 2010-07-07 22:13:09.000 188 30782.01 87.56 43631.35 88888.00 2010-07-07 22:13:10.000 188 30782.01 87.54 43631.30 53390.98 2010-07-07 22:13:11.000 188 30781.99 87.59 43631.30 88888.00 2010-07-07 22:13:12.000 188 30782.00 87.65 43631.36 88888.00 2010-07-07 22:13:13.000 188 30782.02 87.61 43631.39 88888.00 2010-07-07 22:13:14.000 188 30782.04 87.61 43631.33 88888.00 2010-07-07 22:13:15.000 188 30782.05 87.60 43631.32 53391.01 2010-07-07 22:13:16.000 188 30782.04 87.57 43631.33 88888.00 2010-07-07 22:13:17.000 188 30782.02 87.55 43631.31 88888.00 2010-07-07 22:13:18.000 188 30782.01 87.58 43631.39 88888.00 2010-07-07 22:13:19.000 188 30782.01 87.61 43631.41 88888.00 2010-07-07 22:13:20.000 188 30781.99 87.61 43631.37 53391.04 2010-07-07 22:13:21.000 188 30781.99 87.59 43631.31 88888.00 2010-07-07 22:13:22.000 188 30782.01 87.57 43631.34 88888.00 2010-07-07 22:13:23.000 188 30782.00 87.66 43631.39 88888.00 2010-07-07 22:13:24.000 188 30781.99 87.65 43631.33 88888.00 2010-07-07 22:13:25.000 188 30781.99 87.64 43631.36 53391.01 2010-07-07 22:13:26.000 188 30782.01 87.65 43631.36 88888.00 2010-07-07 22:13:27.000 188 30782.01 87.68 43631.41 88888.00 2010-07-07 22:13:28.000 188 30782.01 87.68 43631.37 88888.00 2010-07-07 22:13:29.000 188 30782.03 87.64 43631.31 88888.00 2010-07-07 22:13:30.000 188 30782.01 87.64 43631.32 53391.00 2010-07-07 22:13:31.000 188 30782.00 87.67 43631.32 88888.00 2010-07-07 22:13:32.000 188 30782.03 87.67 43631.33 88888.00 2010-07-07 22:13:33.000 188 30782.06 87.63 43631.34 88888.00 2010-07-07 22:13:34.000 188 30782.02 87.65 43631.32 88888.00 2010-07-07 22:13:35.000 188 30782.02 87.69 43631.34 53391.03 2010-07-07 22:13:36.000 188 30781.98 87.70 43631.32 88888.00 2010-07-07 22:13:37.000 188 30781.92 87.73 43631.35 88888.00 2010-07-07 22:13:38.000 188 30781.93 87.73 43631.36 88888.00 2010-07-07 22:13:39.000 188 30781.93 87.72 43631.34 88888.00 2010-07-07 22:13:40.000 188 30781.92 87.72 43631.34 53391.01 2010-07-07 22:13:41.000 188 30781.91 87.75 43631.36 88888.00 2010-07-07 22:13:42.000 188 30781.92 87.78 43631.37 88888.00 2010-07-07 22:13:43.000 188 30781.92 87.78 43631.36 88888.00 2010-07-07 22:13:44.000 188 30781.91 87.79 43631.38 88888.00 2010-07-07 22:13:45.000 188 30781.91 87.78 43631.36 53390.99 2010-07-07 22:13:46.000 188 30781.96 87.77 43631.35 88888.00 2010-07-07 22:13:47.000 188 30781.96 87.77 43631.35 88888.00 2010-07-07 22:13:48.000 188 30781.95 87.77 43631.36 88888.00 2010-07-07 22:13:49.000 188 30781.94 87.78 43631.37 88888.00 2010-07-07 22:13:50.000 188 30781.94 87.80 43631.34 53391.02 2010-07-07 22:13:51.000 188 30781.95 87.75 43631.29 88888.00 2010-07-07 22:13:52.000 188 30781.96 87.75 43631.27 88888.00 2010-07-07 22:13:53.000 188 30781.95 87.77 43631.26 88888.00 2010-07-07 22:13:54.000 188 30781.93 87.80 43631.28 88888.00 2010-07-07 22:13:55.000 188 30781.92 87.79 43631.36 53391.03 2010-07-07 22:13:56.000 188 30781.91 87.81 43631.38 88888.00 2010-07-07 22:13:57.000 188 30781.90 87.82 43631.37 88888.00 2010-07-07 22:13:58.000 188 30781.89 87.85 43631.36 88888.00 2010-07-07 22:13:59.000 188 30781.89 87.86 43631.39 88888.00 2010-07-07 22:14:00.000 188 30781.88 87.84 43631.40 53391.01 2010-07-07 22:14:01.000 188 30781.92 87.81 43631.38 88888.00 2010-07-07 22:14:02.000 188 30781.94 87.84 43631.38 88888.00 2010-07-07 22:14:03.000 188 30781.93 87.87 43631.42 88888.00 2010-07-07 22:14:04.000 188 30781.93 87.85 43631.40 88888.00 2010-07-07 22:14:05.000 188 30781.94 87.85 43631.37 53391.03 2010-07-07 22:14:06.000 188 30781.94 87.82 43631.38 88888.00 2010-07-07 22:14:07.000 188 30781.92 87.79 43631.34 88888.00 2010-07-07 22:14:08.000 188 30781.95 87.77 43631.37 88888.00 2010-07-07 22:14:09.000 188 30781.94 87.80 43631.40 88888.00 2010-07-07 22:14:10.000 188 30781.93 87.82 43631.39 53391.01 2010-07-07 22:14:11.000 188 30781.93 87.82 43631.42 88888.00 2010-07-07 22:14:12.000 188 30781.98 87.82 43631.41 88888.00 2010-07-07 22:14:13.000 188 30781.97 87.88 43631.41 88888.00 2010-07-07 22:14:14.000 188 30781.95 87.89 43631.42 88888.00 2010-07-07 22:14:15.000 188 30781.93 87.89 43631.45 53391.01 2010-07-07 22:14:16.000 188 30781.95 87.89 43631.41 88888.00 2010-07-07 22:14:17.000 188 30781.92 87.90 43631.40 88888.00 2010-07-07 22:14:18.000 188 30781.92 87.89 43631.39 88888.00 2010-07-07 22:14:19.000 188 30781.91 87.90 43631.43 88888.00 2010-07-07 22:14:20.000 188 30781.98 87.98 43631.41 53391.06 2010-07-07 22:14:21.000 188 30781.93 87.98 43631.44 88888.00 2010-07-07 22:14:22.000 188 30781.92 87.96 43631.45 88888.00 2010-07-07 22:14:23.000 188 30781.92 87.94 43631.46 88888.00 2010-07-07 22:14:24.000 188 30781.92 87.94 43631.42 88888.00 2010-07-07 22:14:25.000 188 30781.93 87.91 43631.42 53391.03 2010-07-07 22:14:26.000 188 30781.92 87.91 43631.46 88888.00 2010-07-07 22:14:27.000 188 30781.92 87.94 43631.43 88888.00 2010-07-07 22:14:28.000 188 30781.92 87.94 43631.45 88888.00 2010-07-07 22:14:29.000 188 30781.93 87.91 43631.43 88888.00 2010-07-07 22:14:30.000 188 30781.93 87.92 43631.41 53391.06 2010-07-07 22:14:31.000 188 30781.89 87.94 43631.39 88888.00 2010-07-07 22:14:32.000 188 30781.91 87.94 43631.41 88888.00 2010-07-07 22:14:33.000 188 30781.94 87.94 43631.46 88888.00 2010-07-07 22:14:34.000 188 30781.96 87.94 43631.45 88888.00 2010-07-07 22:14:35.000 188 30781.95 87.95 43631.42 53391.02 2010-07-07 22:14:36.000 188 30781.93 87.98 43631.49 88888.00 2010-07-07 22:14:37.000 188 30781.94 88.01 43631.48 88888.00 2010-07-07 22:14:38.000 188 30781.96 88.02 43631.49 88888.00 2010-07-07 22:14:39.000 188 30781.96 88.03 43631.45 88888.00 2010-07-07 22:14:40.000 188 30781.96 88.04 43631.41 53391.06 2010-07-07 22:14:41.000 188 30781.98 88.04 43631.43 88888.00 2010-07-07 22:14:42.000 188 30781.96 88.05 43631.48 88888.00 2010-07-07 22:14:43.000 188 30781.94 88.02 43631.45 88888.00 2010-07-07 22:14:44.000 188 30781.95 88.02 43631.45 88888.00 2010-07-07 22:14:45.000 188 30781.94 88.01 43631.45 53391.05 2010-07-07 22:14:46.000 188 30781.92 88.00 43631.47 88888.00 2010-07-07 22:14:47.000 188 30781.95 88.01 43631.46 88888.00 2010-07-07 22:14:48.000 188 30781.95 88.02 43631.41 88888.00 2010-07-07 22:14:49.000 188 30781.93 88.02 43631.45 88888.00 2010-07-07 22:14:50.000 188 30781.92 88.05 43631.48 53391.09 2010-07-07 22:14:51.000 188 30781.93 88.09 43631.46 88888.00 2010-07-07 22:14:52.000 188 30781.92 88.06 43631.43 88888.00 2010-07-07 22:14:53.000 188 30781.90 88.05 43631.45 88888.00 2010-07-07 22:14:54.000 188 30781.92 88.05 43631.50 88888.00 2010-07-07 22:14:55.000 188 30781.92 88.02 43631.50 53391.08 2010-07-07 22:14:56.000 188 30781.93 87.97 43631.49 88888.00 2010-07-07 22:14:57.000 188 30781.95 87.99 43631.45 88888.00 2010-07-07 22:14:58.000 188 30781.97 88.03 43631.43 88888.00 2010-07-07 22:14:59.000 188 30781.97 88.06 43631.51 88888.00 2010-07-07 22:15:00.000 188 30781.92 88.04 43631.54 53391.07 2010-07-07 22:15:01.000 188 30781.92 88.03 43631.47 88888.00 2010-07-07 22:15:02.000 188 30781.91 88.06 43631.49 88888.00 2010-07-07 22:15:03.000 188 30781.93 88.07 43631.51 88888.00 2010-07-07 22:15:04.000 188 30781.96 88.06 43631.48 88888.00 2010-07-07 22:15:05.000 188 30781.95 88.03 43631.49 53391.10 2010-07-07 22:15:06.000 188 30781.96 88.04 43631.48 88888.00 2010-07-07 22:15:07.000 188 30781.97 88.13 43631.48 88888.00 2010-07-07 22:15:08.000 188 30781.94 88.11 43631.55 88888.00 2010-07-07 22:15:09.000 188 30781.95 88.05 43631.50 88888.00 2010-07-07 22:15:10.000 188 30782.00 88.03 43631.47 53391.10 2010-07-07 22:15:11.000 188 30782.01 88.05 43631.49 88888.00 2010-07-07 22:15:12.000 188 30781.99 88.06 43631.52 88888.00 2010-07-07 22:15:13.000 188 30781.95 88.05 43631.45 88888.00 2010-07-07 22:15:14.000 188 30781.97 88.10 43631.43 88888.00 2010-07-07 22:15:15.000 188 30782.04 88.15 43631.44 53391.10 2010-07-07 22:15:16.000 188 30782.02 88.13 43631.46 88888.00 2010-07-07 22:15:17.000 188 30781.99 88.15 43631.50 88888.00 2010-07-07 22:15:18.000 188 30781.97 88.15 43631.54 88888.00 2010-07-07 22:15:19.000 188 30781.94 88.15 43631.55 88888.00 2010-07-07 22:15:20.000 188 30781.90 88.17 43631.56 53391.14 2010-07-07 22:15:21.000 188 30781.90 88.15 43631.52 88888.00 2010-07-07 22:15:22.000 188 30781.92 88.11 43631.47 88888.00 2010-07-07 22:15:23.000 188 30781.90 88.11 43631.55 88888.00 2010-07-07 22:15:24.000 188 30781.93 88.16 43631.59 88888.00 2010-07-07 22:15:25.000 188 30781.94 88.17 43631.56 53391.12 2010-07-07 22:15:26.000 188 30781.95 88.17 43631.55 88888.00 2010-07-07 22:15:27.000 188 30781.92 88.17 43631.59 88888.00 2010-07-07 22:15:28.000 188 30781.93 88.17 43631.62 88888.00 2010-07-07 22:15:29.000 188 30781.91 88.16 43631.59 88888.00 2010-07-07 22:15:30.000 188 30781.95 88.14 43631.58 53391.14 2010-07-07 22:15:31.000 188 30781.97 88.13 43631.53 88888.00 2010-07-07 22:15:32.000 188 30781.98 88.16 43631.54 88888.00 2010-07-07 22:15:33.000 188 30781.98 88.20 43631.53 88888.00 2010-07-07 22:15:34.000 188 30782.00 88.20 43631.53 88888.00 2010-07-07 22:15:35.000 188 30781.99 88.22 43631.55 53391.12 2010-07-07 22:15:36.000 188 30781.99 88.22 43631.58 88888.00 2010-07-07 22:15:37.000 188 30781.98 88.19 43631.62 88888.00 2010-07-07 22:15:38.000 188 30781.97 88.22 43631.56 88888.00 2010-07-07 22:15:39.000 188 30781.97 88.25 43631.56 88888.00 2010-07-07 22:15:40.000 188 30781.98 88.25 43631.59 53391.15 2010-07-07 22:15:41.000 188 30781.97 88.24 43631.57 88888.00 2010-07-07 22:15:42.000 188 30782.00 88.24 43631.54 88888.00 2010-07-07 22:15:43.000 188 30781.94 88.23 43631.49 88888.00 2010-07-07 22:15:44.000 188 30781.93 88.21 43631.54 88888.00 2010-07-07 22:15:45.000 188 30781.95 88.22 43631.55 53391.11 2010-07-07 22:15:46.000 188 30781.96 88.23 43631.59 88888.00 2010-07-07 22:15:47.000 188 30781.95 88.32 43631.60 88888.00 2010-07-07 22:15:48.000 188 30781.88 88.28 43631.62 88888.00 2010-07-07 22:15:49.000 188 30781.91 88.27 43631.68 88888.00 2010-07-07 22:15:50.000 188 30782.00 88.32 43631.59 53391.11 2010-07-07 22:15:51.000 188 30782.01 88.33 43631.53 88888.00 2010-07-07 22:15:52.000 188 30782.00 88.30 43631.53 88888.00 2010-07-07 22:15:53.000 188 30782.00 88.28 43631.54 88888.00 2010-07-07 22:15:54.000 188 30782.00 88.27 43631.55 88888.00 2010-07-07 22:15:55.000 188 30782.01 88.29 43631.57 53391.13 2010-07-07 22:15:56.000 188 30782.01 88.31 43631.57 88888.00 2010-07-07 22:15:57.000 188 30782.00 88.28 43631.57 88888.00 2010-07-07 22:15:58.000 188 30782.02 88.32 43631.61 88888.00 2010-07-07 22:15:59.000 188 30781.98 88.34 43631.59 88888.00 2010-07-07 22:16:00.000 188 30781.99 88.31 43631.57 53391.11 2010-07-07 22:16:01.000 188 30781.96 88.31 43631.56 88888.00 2010-07-07 22:16:02.000 188 30781.97 88.31 43631.56 88888.00 2010-07-07 22:16:03.000 188 30782.02 88.30 43631.56 88888.00 2010-07-07 22:16:04.000 188 30782.00 88.29 43631.56 88888.00 2010-07-07 22:16:05.000 188 30781.97 88.34 43631.54 53391.13 2010-07-07 22:16:06.000 188 30781.98 88.36 43631.56 88888.00 2010-07-07 22:16:07.000 188 30781.99 88.39 43631.56 88888.00 2010-07-07 22:16:08.000 188 30781.97 88.41 43631.58 88888.00 2010-07-07 22:16:09.000 188 30781.97 88.38 43631.61 88888.00 2010-07-07 22:16:10.000 188 30781.98 88.36 43631.60 53391.13 2010-07-07 22:16:11.000 188 30781.95 88.39 43631.58 88888.00 2010-07-07 22:16:12.000 188 30781.99 88.38 43631.61 88888.00 2010-07-07 22:16:13.000 188 30781.98 88.34 43631.62 88888.00 2010-07-07 22:16:14.000 188 30781.94 88.35 43631.58 88888.00 2010-07-07 22:16:15.000 188 30781.98 88.36 43631.57 53391.15 2010-07-07 22:16:16.000 188 30781.99 88.34 43631.60 88888.00 2010-07-07 22:16:17.000 188 30781.95 88.34 43631.62 88888.00 2010-07-07 22:16:18.000 188 30781.92 88.33 43631.61 88888.00 2010-07-07 22:16:19.000 188 30781.93 88.37 43631.60 88888.00 2010-07-07 22:16:20.000 188 30781.88 88.37 43631.58 53391.14 2010-07-07 22:16:21.000 188 30781.87 88.38 43631.58 88888.00 2010-07-07 22:16:22.000 188 30781.90 88.36 43631.59 88888.00 2010-07-07 22:16:23.000 188 30781.88 88.37 43631.59 88888.00 2010-07-07 22:16:24.000 188 30781.88 88.41 43631.59 88888.00 2010-07-07 22:16:25.000 188 30781.90 88.42 43631.61 53391.13 2010-07-07 22:16:26.000 188 30781.89 88.38 43631.61 88888.00 2010-07-07 22:16:27.000 188 30781.87 88.42 43631.66 88888.00 2010-07-07 22:16:28.000 188 30781.88 88.45 43631.66 88888.00 2010-07-07 22:16:29.000 188 30781.86 88.40 43631.69 88888.00 2010-07-07 22:16:30.000 188 30781.90 88.41 43631.64 53391.12 2010-07-07 22:16:31.000 188 30781.91 88.42 43631.57 88888.00 2010-07-07 22:16:32.000 188 30781.93 88.46 43631.55 88888.00 2010-07-07 22:16:33.000 188 30781.91 88.45 43631.53 88888.00 2010-07-07 22:16:34.000 188 30781.92 88.36 43631.52 88888.00 2010-07-07 22:16:35.000 188 30781.93 88.37 43631.59 53391.14 2010-07-07 22:16:36.000 188 30781.91 88.41 43631.57 88888.00 2010-07-07 22:16:37.000 188 30781.91 88.45 43631.53 88888.00 2010-07-07 22:16:38.000 188 30781.97 88.53 43631.45 88888.00 2010-07-07 22:16:39.000 188 30781.90 88.48 43631.46 88888.00 2010-07-07 22:16:40.000 188 30781.95 88.49 43631.42 53391.15 2010-07-07 22:16:41.000 188 30781.84 88.39 43631.53 88888.00 2010-07-07 22:16:42.000 188 30781.85 88.41 43631.62 88888.00 2010-07-07 22:16:43.000 188 30781.92 88.44 43631.57 88888.00 2010-07-07 22:16:44.000 188 30781.91 88.42 43631.53 88888.00 2010-07-07 22:16:45.000 188 30781.90 88.43 43631.56 53391.15 2010-07-07 22:16:46.000 188 30781.92 88.47 43631.60 88888.00 2010-07-07 22:16:47.000 188 30781.93 88.49 43631.61 88888.00 2010-07-07 22:16:48.000 188 30781.91 88.51 43631.61 88888.00 2010-07-07 22:16:49.000 188 30781.90 88.54 43631.59 88888.00 2010-07-07 22:16:50.000 188 30781.91 88.56 43631.55 53391.11 2010-07-07 22:16:51.000 188 30781.86 88.56 43631.57 88888.00 2010-07-07 22:16:52.000 188 30781.86 88.55 43631.54 88888.00 2010-07-07 22:16:53.000 188 30781.84 88.56 43631.51 88888.00 2010-07-07 22:16:54.000 188 30781.84 88.52 43631.53 88888.00 2010-07-07 22:16:55.000 188 30781.83 88.56 43631.56 53391.11 2010-07-07 22:16:56.000 188 30781.87 88.54 43631.55 88888.00 2010-07-07 22:16:57.000 188 30781.88 88.56 43631.57 88888.00 2010-07-07 22:16:58.000 188 30781.87 88.60 43631.59 88888.00 2010-07-07 22:16:59.000 188 30781.88 88.61 43631.60 88888.00 2010-07-07 22:17:00.000 188 30781.85 88.58 43631.60 53391.09 2010-07-07 22:17:01.000 188 30781.81 88.54 43631.61 88888.00 2010-07-07 22:17:02.000 188 30781.84 88.56 43631.64 88888.00 2010-07-07 22:17:03.000 188 30781.82 88.60 43631.62 88888.00 2010-07-07 22:17:04.000 188 30781.85 88.61 43631.58 88888.00 2010-07-07 22:17:05.000 188 30781.86 88.58 43631.57 53391.12 2010-07-07 22:17:06.000 188 30781.84 88.59 43631.56 88888.00 2010-07-07 22:17:07.000 188 30781.85 88.61 43631.57 88888.00 2010-07-07 22:17:08.000 188 30781.85 88.64 43631.55 88888.00 2010-07-07 22:17:09.000 188 30781.81 88.66 43631.60 88888.00 2010-07-07 22:17:10.000 188 30781.83 88.69 43631.62 53391.11 2010-07-07 22:17:11.000 188 30781.82 88.67 43631.62 88888.00 2010-07-07 22:17:12.000 188 30781.84 88.62 43631.64 88888.00 2010-07-07 22:17:13.000 188 30781.86 88.66 43631.62 88888.00 2010-07-07 22:17:14.000 188 30781.84 88.70 43631.57 88888.00 2010-07-07 22:17:15.000 188 30781.81 88.66 43631.66 53391.10 2010-07-07 22:17:16.000 188 30781.80 88.66 43631.69 88888.00 2010-07-07 22:17:17.000 188 30781.79 88.66 43631.66 88888.00 2010-07-07 22:17:18.000 188 30781.79 88.66 43631.62 88888.00 2010-07-07 22:17:19.000 188 30781.76 88.66 43631.61 88888.00 2010-07-07 22:17:20.000 188 30781.74 88.66 43631.64 53391.14 2010-07-07 22:17:21.000 188 30781.76 88.69 43631.62 88888.00 2010-07-07 22:17:22.000 188 30781.79 88.70 43631.62 88888.00 2010-07-07 22:17:23.000 188 30781.80 88.67 43631.63 88888.00 2010-07-07 22:17:24.000 188 30781.75 88.70 43631.60 88888.00 2010-07-07 22:17:25.000 188 30781.75 88.70 43631.56 53391.12 2010-07-07 22:17:26.000 188 30781.75 88.67 43631.57 88888.00 2010-07-07 22:17:27.000 188 30781.74 88.68 43631.58 88888.00 2010-07-07 22:17:28.000 188 30781.78 88.72 43631.61 88888.00 2010-07-07 22:17:29.000 188 30781.80 88.73 43631.62 88888.00 2010-07-07 22:17:30.000 188 30781.81 88.78 43631.60 53391.13 2010-07-07 22:17:31.000 188 30781.83 88.73 43631.55 88888.00 2010-07-07 22:17:32.000 188 30781.85 88.70 43631.58 88888.00 2010-07-07 22:17:33.000 188 30781.87 88.72 43631.55 88888.00 2010-07-07 22:17:34.000 188 30781.86 88.68 43631.54 88888.00 2010-07-07 22:17:35.000 188 30781.82 88.68 43631.57 53391.08 2010-07-07 22:17:36.000 188 30781.81 88.70 43631.56 88888.00 2010-07-07 22:17:37.000 188 30781.79 88.68 43631.58 88888.00 2010-07-07 22:17:38.000 188 30781.81 88.66 43631.61 88888.00 2010-07-07 22:17:39.000 188 30781.78 88.70 43631.60 88888.00 2010-07-07 22:17:40.000 188 30781.79 88.71 43631.58 53391.14 2010-07-07 22:17:41.000 188 30781.76 88.72 43631.57 88888.00 2010-07-07 22:17:42.000 188 30781.77 88.75 43631.61 88888.00 2010-07-07 22:17:43.000 188 30781.77 88.77 43631.65 88888.00 2010-07-07 22:17:44.000 188 30781.79 88.71 43631.65 88888.00 2010-07-07 22:17:45.000 188 30781.78 88.69 43631.59 53391.11 2010-07-07 22:17:46.000 188 30781.70 88.67 43631.66 88888.00 2010-07-07 22:17:47.000 188 30781.71 88.72 43631.76 88888.00 2010-07-07 22:17:48.000 188 30781.78 88.78 43631.65 88888.00 2010-07-07 22:17:49.000 188 30781.78 88.78 43631.64 88888.00 2010-07-07 22:17:50.000 188 30781.77 88.75 43631.62 53391.17 2010-07-07 22:17:51.000 188 30781.81 88.71 43631.56 88888.00 2010-07-07 22:17:52.000 188 30781.82 88.72 43631.56 88888.00 2010-07-07 22:17:53.000 188 30781.81 88.74 43631.61 88888.00 2010-07-07 22:17:54.000 188 30781.78 88.74 43631.61 88888.00 2010-07-07 22:17:55.000 188 30781.79 88.73 43631.61 53391.10 2010-07-07 22:17:56.000 188 30781.80 88.75 43631.63 88888.00 2010-07-07 22:17:57.000 188 30781.77 88.76 43631.67 88888.00 2010-07-07 22:17:58.000 188 30781.76 88.80 43631.70 88888.00 2010-07-07 22:17:59.000 188 30781.78 88.80 43631.71 88888.00 2010-07-07 22:18:00.000 188 30781.79 88.78 43631.68 53391.12 2010-07-07 22:18:01.000 188 30781.80 88.75 43631.60 88888.00 2010-07-07 22:18:02.000 188 30781.79 88.75 43631.60 88888.00 2010-07-07 22:18:03.000 188 30781.79 88.72 43631.61 88888.00 2010-07-07 22:18:04.000 188 30781.80 88.72 43631.67 88888.00 2010-07-07 22:18:05.000 188 30781.86 88.73 43631.68 53391.13 2010-07-07 22:18:06.000 188 30781.85 88.72 43631.66 88888.00 2010-07-07 22:18:07.000 188 30781.83 88.77 43631.62 88888.00 2010-07-07 22:18:08.000 188 30781.86 88.80 43631.57 88888.00 2010-07-07 22:18:09.000 188 30781.83 88.81 43631.55 88888.00 2010-07-07 22:18:10.000 188 30781.81 88.79 43631.60 53391.12 2010-07-07 22:18:11.000 188 30781.80 88.78 43631.60 88888.00 2010-07-07 22:18:12.000 188 30781.84 88.80 43631.62 88888.00 2010-07-07 22:18:13.000 188 30781.85 88.78 43631.62 88888.00 2010-07-07 22:18:14.000 188 30781.86 88.76 43631.59 88888.00 2010-07-07 22:18:15.000 188 30781.84 88.75 43631.60 53391.16 2010-07-07 22:18:16.000 188 30781.81 88.73 43631.59 88888.00 2010-07-07 22:18:17.000 188 30781.83 88.74 43631.57 88888.00 2010-07-07 22:18:18.000 188 30781.82 88.76 43631.53 88888.00 2010-07-07 22:18:19.000 188 30781.80 88.74 43631.55 88888.00 2010-07-07 22:18:20.000 188 30781.77 88.72 43631.55 53391.13 2010-07-07 22:18:21.000 188 30781.77 88.76 43631.57 88888.00 2010-07-07 22:18:22.000 188 30781.76 88.75 43631.57 88888.00 2010-07-07 22:18:23.000 188 30781.79 88.74 43631.52 88888.00 2010-07-07 22:18:24.000 188 30781.78 88.77 43631.56 88888.00 2010-07-07 22:18:25.000 188 30781.80 88.78 43631.57 53391.12 2010-07-07 22:18:26.000 188 30781.80 88.76 43631.53 88888.00 2010-07-07 22:18:27.000 188 30781.79 88.76 43631.53 88888.00 2010-07-07 22:18:28.000 188 30781.80 88.75 43631.51 88888.00 2010-07-07 22:18:29.000 188 30781.76 88.71 43631.45 88888.00 2010-07-07 22:18:30.000 188 30781.77 88.72 43631.46 53391.13 2010-07-07 22:18:31.000 188 30781.74 88.75 43631.46 88888.00 2010-07-07 22:18:32.000 188 30781.74 88.76 43631.47 88888.00 2010-07-07 22:18:33.000 188 30781.78 88.77 43631.51 88888.00 2010-07-07 22:18:34.000 188 30781.79 88.79 43631.52 88888.00 2010-07-07 22:18:35.000 188 30781.77 88.81 43631.50 53391.10 2010-07-07 22:18:36.000 188 30781.77 88.78 43631.49 88888.00 2010-07-07 22:18:37.000 188 30781.78 88.77 43631.51 88888.00 2010-07-07 22:18:38.000 188 30781.75 88.75 43631.57 88888.00 2010-07-07 22:18:39.000 188 30781.76 88.76 43631.56 88888.00 2010-07-07 22:18:40.000 188 30781.78 88.76 43631.54 53391.13 2010-07-07 22:18:41.000 188 30781.76 88.79 43631.54 88888.00 2010-07-07 22:18:42.000 188 30781.77 88.79 43631.54 88888.00 2010-07-07 22:18:43.000 188 30781.76 88.78 43631.57 88888.00 2010-07-07 22:18:44.000 188 30781.76 88.74 43631.54 88888.00 2010-07-07 22:18:45.000 188 30781.74 88.74 43631.55 53391.16 2010-07-07 22:18:46.000 188 30781.75 88.75 43631.58 88888.00 2010-07-07 22:18:47.000 188 30781.74 88.80 43631.60 88888.00 2010-07-07 22:18:48.000 188 30781.73 88.79 43631.58 88888.00 2010-07-07 22:18:49.000 188 30781.74 88.79 43631.62 88888.00 2010-07-07 22:18:50.000 188 30781.77 88.80 43631.57 53391.14 2010-07-07 22:18:51.000 188 30781.74 88.82 43631.57 88888.00 2010-07-07 22:18:52.000 188 30781.75 88.85 43631.62 88888.00 2010-07-07 22:18:53.000 188 30781.72 88.84 43631.59 88888.00 2010-07-07 22:18:54.000 188 30781.73 88.84 43631.60 88888.00 2010-07-07 22:18:55.000 188 30781.75 88.86 43631.65 53391.11 2010-07-07 22:18:56.000 188 30781.75 88.83 43631.67 88888.00 2010-07-07 22:18:57.000 188 30781.73 88.83 43631.68 88888.00 2010-07-07 22:18:58.000 188 30781.74 88.86 43631.65 88888.00 2010-07-07 22:18:59.000 188 30781.73 88.84 43631.64 88888.00 2010-07-07 22:19:00.000 188 30781.71 88.79 43631.64 53391.11 2010-07-07 22:19:01.000 188 30781.72 88.83 43631.65 88888.00 2010-07-07 22:19:02.000 188 30781.73 88.83 43631.65 88888.00 2010-07-07 22:19:03.000 188 30781.70 88.82 43631.66 88888.00 2010-07-07 22:19:04.000 188 30781.72 88.83 43631.65 88888.00 2010-07-07 22:19:05.000 188 30781.72 88.81 43631.63 53391.14 2010-07-07 22:19:06.000 188 30781.68 88.84 43631.61 88888.00 2010-07-07 22:19:07.000 188 30781.68 88.87 43631.60 88888.00 2010-07-07 22:19:08.000 188 30781.71 88.87 43631.64 88888.00 2010-07-07 22:19:09.000 188 30781.71 88.85 43631.62 88888.00 2010-07-07 22:19:10.000 188 30781.69 88.83 43631.67 53391.12 2010-07-07 22:19:11.000 188 30781.71 88.84 43631.69 88888.00 2010-07-07 22:19:12.000 188 30781.70 88.87 43631.65 88888.00 2010-07-07 22:19:13.000 188 30781.69 88.88 43631.65 88888.00 2010-07-07 22:19:14.000 188 30781.70 88.85 43631.63 88888.00 2010-07-07 22:19:15.000 188 30781.72 88.84 43631.64 53391.07 2010-07-07 22:19:16.000 188 30781.73 88.86 43631.63 88888.00 2010-07-07 22:19:17.000 188 30781.74 88.91 43631.60 88888.00 2010-07-07 22:19:18.000 188 30781.73 88.90 43631.60 88888.00 2010-07-07 22:19:19.000 188 30781.71 88.87 43631.56 88888.00 2010-07-07 22:19:20.000 188 30781.70 88.88 43631.61 53391.08 2010-07-07 22:19:21.000 188 30781.69 88.87 43631.65 88888.00 2010-07-07 22:19:22.000 188 30781.72 88.92 43631.66 88888.00 2010-07-07 22:19:23.000 188 30781.72 88.90 43631.67 88888.00 2010-07-07 22:19:24.000 188 30781.73 88.90 43631.63 88888.00 2010-07-07 22:19:25.000 188 30781.68 88.91 43631.64 53391.10 2010-07-07 22:19:26.000 188 30781.65 88.92 43631.63 88888.00 2010-07-07 22:19:27.000 188 30781.67 88.94 43631.60 88888.00 2010-07-07 22:19:28.000 188 30781.67 88.93 43631.61 88888.00 2010-07-07 22:19:29.000 188 30781.63 88.93 43631.56 88888.00 2010-07-07 22:19:30.000 188 30781.67 88.94 43631.61 53391.09 2010-07-07 22:19:31.000 188 30781.67 88.96 43631.67 88888.00 2010-07-07 22:19:32.000 188 30781.66 88.96 43631.67 88888.00 2010-07-07 22:19:33.000 188 30781.64 88.95 43631.69 88888.00 2010-07-07 22:19:34.000 188 30781.65 89.00 43631.69 88888.00 2010-07-07 22:19:35.000 188 30781.67 89.02 43631.64 53391.08 2010-07-07 22:19:36.000 188 30781.65 89.05 43631.64 88888.00 2010-07-07 22:19:37.000 188 30781.67 89.04 43631.68 88888.00 2010-07-07 22:19:38.000 188 30781.68 89.00 43631.70 88888.00 2010-07-07 22:19:39.000 188 30781.67 89.02 43631.69 88888.00 2010-07-07 22:19:40.000 188 30781.67 89.04 43631.69 53391.10 2010-07-07 22:19:41.000 188 30781.64 89.05 43631.67 88888.00 2010-07-07 22:19:42.000 188 30781.64 89.08 43631.64 88888.00 2010-07-07 22:19:43.000 188 30781.63 89.11 43631.60 88888.00 2010-07-07 22:19:44.000 188 30781.70 89.15 43631.58 88888.00 2010-07-07 22:19:45.000 188 30781.68 89.09 43631.53 53391.09 2010-07-07 22:19:46.000 188 30781.65 89.04 43631.64 88888.00 2010-07-07 22:19:47.000 188 30781.65 89.06 43631.64 88888.00 2010-07-07 22:19:48.000 188 30781.61 89.04 43631.65 88888.00 2010-07-07 22:19:49.000 188 30781.67 89.06 43631.71 88888.00 2010-07-07 22:19:50.000 188 30781.69 89.05 43631.68 53391.11 2010-07-07 22:19:51.000 188 30781.72 89.04 43631.62 88888.00 2010-07-07 22:19:52.000 188 30781.70 89.03 43631.60 88888.00 2010-07-07 22:19:53.000 188 30781.71 89.07 43631.60 88888.00 2010-07-07 22:19:54.000 188 30781.71 89.03 43631.60 88888.00 2010-07-07 22:19:55.000 188 30781.70 89.04 43631.65 53391.12 2010-07-07 22:19:56.000 188 30781.67 89.03 43631.64 88888.00 2010-07-07 22:19:57.000 188 30781.68 89.04 43631.64 88888.00 2010-07-07 22:19:58.000 188 30781.68 89.04 43631.69 88888.00 2010-07-07 22:19:59.000 188 30781.71 89.08 43631.71 88888.00 2010-07-07 22:20:00.000 188 30781.69 89.07 43631.71 53391.10 2010-07-07 22:20:01.000 188 30781.68 89.05 43631.68 88888.00 2010-07-07 22:20:02.000 188 30781.67 89.04 43631.67 88888.00 2010-07-07 22:20:03.000 188 30781.67 89.05 43631.67 88888.00 2010-07-07 22:20:04.000 188 30781.68 89.06 43631.65 88888.00 2010-07-07 22:20:05.000 188 30781.67 89.12 43631.66 53391.07 2010-07-07 22:20:06.000 188 30781.69 89.11 43631.65 88888.00 2010-07-07 22:20:07.000 188 30781.68 89.08 43631.65 88888.00 2010-07-07 22:20:08.000 188 30781.70 89.12 43631.65 88888.00 2010-07-07 22:20:09.000 188 30781.71 89.12 43631.71 88888.00 2010-07-07 22:20:10.000 188 30781.72 89.11 43631.69 53391.11 2010-07-07 22:20:11.000 188 30781.73 89.13 43631.67 88888.00 2010-07-07 22:20:12.000 188 30781.75 89.15 43631.69 88888.00 2010-07-07 22:20:13.000 188 30781.74 89.17 43631.72 88888.00 2010-07-07 22:20:14.000 188 30781.72 89.16 43631.74 88888.00 2010-07-07 22:20:15.000 188 30781.74 89.11 43631.63 53391.13 2010-07-07 22:20:16.000 188 30781.73 89.12 43631.61 88888.00 2010-07-07 22:20:17.000 188 30781.71 89.15 43631.63 88888.00 2010-07-07 22:20:18.000 188 30781.72 89.15 43631.68 88888.00 2010-07-07 22:20:19.000 188 30781.70 89.14 43631.66 88888.00 2010-07-07 22:20:20.000 188 30781.68 89.13 43631.65 53391.16 2010-07-07 22:20:21.000 188 30781.65 89.16 43631.68 88888.00 2010-07-07 22:20:22.000 188 30781.67 89.18 43631.66 88888.00 2010-07-07 22:20:23.000 188 30781.68 89.19 43631.71 88888.00 2010-07-07 22:20:24.000 188 30781.69 89.11 43631.71 88888.00 2010-07-07 22:20:25.000 188 30781.66 89.12 43631.70 53391.16 2010-07-07 22:20:26.000 188 30781.67 89.11 43631.68 88888.00 2010-07-07 22:20:27.000 188 30781.70 89.11 43631.69 88888.00 2010-07-07 22:20:28.000 188 30781.71 89.15 43631.68 88888.00 2010-07-07 22:20:29.000 188 30781.72 89.16 43631.72 88888.00 2010-07-07 22:20:30.000 188 30781.75 89.17 43631.68 53391.16 2010-07-07 22:20:31.000 188 30781.76 89.19 43631.71 88888.00 2010-07-07 22:20:32.000 188 30781.73 89.17 43631.70 88888.00 2010-07-07 22:20:33.000 188 30781.76 89.18 43631.67 88888.00 2010-07-07 22:20:34.000 188 30781.74 89.20 43631.71 88888.00 2010-07-07 22:20:35.000 188 30781.74 89.17 43631.68 53391.19 2010-07-07 22:20:36.000 188 30781.77 89.18 43631.69 88888.00 2010-07-07 22:20:37.000 188 30781.79 89.21 43631.68 88888.00 2010-07-07 22:20:38.000 188 30781.73 89.21 43631.67 88888.00 2010-07-07 22:20:39.000 188 30781.73 89.16 43631.68 88888.00 2010-07-07 22:20:40.000 188 30781.73 89.18 43631.67 53391.17 2010-07-07 22:20:41.000 188 30781.72 89.25 43631.68 88888.00 2010-07-07 22:20:42.000 188 30781.75 89.21 43631.67 88888.00 2010-07-07 22:20:43.000 188 30781.74 89.17 43631.65 88888.00 2010-07-07 22:20:44.000 188 30781.72 89.15 43631.70 88888.00 2010-07-07 22:20:45.000 188 30781.72 89.14 43631.67 53391.18 2010-07-07 22:20:46.000 188 30781.74 89.12 43631.68 88888.00 2010-07-07 22:20:47.000 188 30781.76 89.11 43631.69 88888.00 2010-07-07 22:20:48.000 188 30781.82 89.18 43631.72 88888.00 2010-07-07 22:20:49.000 188 30781.83 89.17 43631.71 88888.00 2010-07-07 22:20:50.000 188 30781.81 89.17 43631.69 53391.18 2010-07-07 22:20:51.000 188 30781.82 89.19 43631.71 88888.00 2010-07-07 22:20:52.000 188 30781.83 89.19 43631.68 88888.00 2010-07-07 22:20:53.000 188 30781.84 89.20 43631.68 88888.00 2010-07-07 22:20:54.000 188 30781.84 89.21 43631.63 88888.00 2010-07-07 22:20:55.000 188 30781.84 89.24 43631.65 53391.20 2010-07-07 22:20:56.000 188 30781.82 89.23 43631.70 88888.00 2010-07-07 22:20:57.000 188 30781.81 89.24 43631.74 88888.00 2010-07-07 22:20:58.000 188 30781.81 89.23 43631.77 88888.00 2010-07-07 22:20:59.000 188 30781.81 89.19 43631.73 88888.00 2010-07-07 22:21:00.000 188 30781.83 89.19 43631.73 53391.21 2010-07-07 22:21:01.000 188 30781.84 89.22 43631.73 88888.00 2010-07-07 22:21:02.000 188 30781.81 89.22 43631.70 88888.00 2010-07-07 22:21:03.000 188 30781.80 89.24 43631.72 88888.00 2010-07-07 22:21:04.000 188 30781.76 89.24 43631.70 88888.00 2010-07-07 22:21:05.000 188 30781.78 89.22 43631.71 53391.19 2010-07-07 22:21:06.000 188 30781.80 89.23 43631.72 88888.00 2010-07-07 22:21:07.000 188 30781.81 89.20 43631.69 88888.00 2010-07-07 22:21:08.000 188 30781.79 89.19 43631.65 88888.00 2010-07-07 22:21:09.000 188 30781.82 89.24 43631.67 88888.00 2010-07-07 22:21:10.000 188 30781.85 89.25 43631.78 53391.22 2010-07-07 22:21:11.000 188 30781.79 89.17 43631.82 88888.00 2010-07-07 22:21:12.000 188 30781.81 89.17 43631.87 88888.00 2010-07-07 22:21:13.000 188 30781.90 89.22 43631.80 88888.00 2010-07-07 22:21:14.000 188 30781.89 89.25 43631.81 88888.00 2010-07-07 22:21:15.000 188 30781.88 89.26 43631.83 53391.29 2010-07-07 22:21:16.000 188 30781.86 89.23 43631.86 88888.00 2010-07-07 22:21:17.000 188 30781.84 89.30 43631.88 88888.00 2010-07-07 22:21:18.000 188 30781.83 89.30 43631.81 88888.00 2010-07-07 22:21:19.000 188 30781.86 89.25 43631.81 88888.00 2010-07-07 22:21:20.000 188 30781.87 89.24 43631.82 53391.26 2010-07-07 22:21:21.000 188 30781.86 89.24 43631.78 88888.00 2010-07-07 22:21:22.000 188 30781.87 89.23 43631.72 88888.00 2010-07-07 22:21:23.000 188 30781.88 89.26 43631.74 88888.00 2010-07-07 22:21:24.000 188 30781.86 89.24 43631.71 88888.00 2010-07-07 22:21:25.000 188 30781.86 89.28 43631.71 53391.25 2010-07-07 22:21:26.000 188 30781.87 89.31 43631.72 88888.00 2010-07-07 22:21:27.000 188 30781.88 89.30 43631.71 88888.00 2010-07-07 22:21:28.000 188 30781.88 89.28 43631.71 88888.00 2010-07-07 22:21:29.000 188 30781.91 89.29 43631.68 88888.00 2010-07-07 22:21:30.000 188 30781.92 89.26 43631.67 53391.28 2010-07-07 22:21:31.000 188 30781.93 89.30 43631.73 88888.00 2010-07-07 22:21:32.000 188 30781.95 89.33 43631.76 88888.00 2010-07-07 22:21:33.000 188 30781.93 89.33 43631.79 88888.00 2010-07-07 22:21:34.000 188 30781.94 89.33 43631.75 88888.00 2010-07-07 22:21:35.000 188 30781.95 89.33 43631.68 53391.27 2010-07-07 22:21:36.000 188 30781.94 89.33 43631.68 88888.00 2010-07-07 22:21:37.000 188 30782.00 89.29 43631.70 88888.00 2010-07-07 22:21:38.000 188 30781.99 89.31 43631.69 88888.00 2010-07-07 22:21:39.000 188 30781.95 89.33 43631.68 88888.00 2010-07-07 22:21:40.000 188 30781.94 89.35 43631.69 53391.31 2010-07-07 22:21:41.000 188 30781.91 89.32 43631.67 88888.00 2010-07-07 22:21:42.000 188 30781.91 89.33 43631.72 88888.00 2010-07-07 22:21:43.000 188 30781.93 89.38 43631.70 88888.00 2010-07-07 22:21:44.000 188 30781.93 89.39 43631.67 88888.00 2010-07-07 22:21:45.000 188 30781.92 89.34 43631.69 53391.29 2010-07-07 22:21:46.000 188 30781.92 89.34 43631.67 88888.00 2010-07-07 22:21:47.000 188 30781.92 89.38 43631.63 88888.00 2010-07-07 22:21:48.000 188 30781.93 89.41 43631.65 88888.00 2010-07-07 22:21:49.000 188 30781.90 89.38 43631.68 88888.00 2010-07-07 22:21:50.000 188 30781.93 89.36 43631.66 53391.31 2010-07-07 22:21:51.000 188 30781.91 89.40 43631.62 88888.00 2010-07-07 22:21:52.000 188 30781.91 89.40 43631.67 88888.00 2010-07-07 22:21:53.000 188 30781.93 89.40 43631.70 88888.00 2010-07-07 22:21:54.000 188 30781.97 89.42 43631.65 88888.00 2010-07-07 22:21:55.000 188 30781.97 89.41 43631.64 53391.29 2010-07-07 22:21:56.000 188 30781.96 89.42 43631.61 88888.00 2010-07-07 22:21:57.000 188 30781.97 89.44 43631.64 88888.00 2010-07-07 22:21:58.000 188 30781.95 89.42 43631.66 88888.00 2010-07-07 22:21:59.000 188 30781.93 89.39 43631.69 88888.00 2010-07-07 22:22:00.000 188 30781.95 89.37 43631.71 53391.32 2010-07-07 22:22:01.000 188 30781.91 89.35 43631.72 88888.00 2010-07-07 22:22:02.000 188 30781.92 89.36 43631.73 88888.00 2010-07-07 22:22:03.000 188 30781.95 89.39 43631.73 88888.00 2010-07-07 22:22:04.000 188 30781.93 89.41 43631.78 88888.00 2010-07-07 22:22:05.000 188 30781.92 89.43 43631.74 53391.30 2010-07-07 22:22:06.000 188 30781.94 89.43 43631.74 88888.00 2010-07-07 22:22:07.000 188 30781.92 89.41 43631.72 88888.00 2010-07-07 22:22:08.000 188 30781.90 89.45 43631.70 88888.00 2010-07-07 22:22:09.000 188 30781.89 89.48 43631.73 88888.00 2010-07-07 22:22:10.000 188 30781.90 89.46 43631.73 53391.34 2010-07-07 22:22:11.000 188 30781.90 89.45 43631.74 88888.00 2010-07-07 22:22:12.000 188 30781.93 89.44 43631.75 88888.00 2010-07-07 22:22:13.000 188 30781.97 89.47 43631.70 88888.00 2010-07-07 22:22:14.000 188 30781.94 89.52 43631.74 88888.00 2010-07-07 22:22:15.000 188 30781.99 89.55 43631.72 53391.29 2010-07-07 22:22:16.000 188 30781.96 89.58 43631.76 88888.00 2010-07-07 22:22:17.000 188 30781.93 89.56 43631.80 88888.00 2010-07-07 22:22:18.000 188 30781.93 89.57 43631.76 88888.00 2010-07-07 22:22:19.000 188 30781.94 89.51 43631.70 88888.00 2010-07-07 22:22:20.000 188 30781.95 89.51 43631.68 53391.36 2010-07-07 22:22:21.000 188 30781.95 89.54 43631.68 88888.00 2010-07-07 22:22:22.000 188 30781.94 89.55 43631.67 88888.00 2010-07-07 22:22:23.000 188 30781.96 89.58 43631.69 88888.00 2010-07-07 22:22:24.000 188 30781.97 89.56 43631.66 88888.00 2010-07-07 22:22:25.000 188 30781.99 89.55 43631.62 53391.33 2010-07-07 22:22:26.000 188 30781.98 89.59 43631.68 88888.00 2010-07-07 22:22:27.000 188 30781.97 89.60 43631.71 88888.00 2010-07-07 22:22:28.000 188 30781.98 89.58 43631.70 88888.00 2010-07-07 22:22:29.000 188 30781.96 89.56 43631.71 88888.00 2010-07-07 22:22:30.000 188 30781.97 89.51 43631.68 53391.38 2010-07-07 22:22:31.000 188 30781.97 89.52 43631.71 88888.00 2010-07-07 22:22:32.000 188 30781.96 89.52 43631.73 88888.00 2010-07-07 22:22:33.000 188 30781.95 89.53 43631.75 88888.00 2010-07-07 22:22:34.000 188 30781.97 89.55 43631.79 88888.00 2010-07-07 22:22:35.000 188 30781.96 89.53 43631.76 53391.38 2010-07-07 22:22:36.000 188 30781.98 89.55 43631.72 88888.00 2010-07-07 22:22:37.000 188 30782.05 89.57 43631.78 88888.00 2010-07-07 22:22:38.000 188 30782.07 89.56 43631.81 88888.00 2010-07-07 22:22:39.000 188 30782.04 89.55 43631.81 88888.00 2010-07-07 22:22:40.000 188 30782.03 89.55 43631.78 53391.40 2010-07-07 22:22:41.000 188 30782.02 89.58 43631.78 88888.00 2010-07-07 22:22:42.000 188 30782.04 89.59 43631.78 88888.00 2010-07-07 22:22:43.000 188 30782.03 89.62 43631.76 88888.00 2010-07-07 22:22:44.000 188 30782.03 89.64 43631.77 88888.00 2010-07-07 22:22:45.000 188 30782.04 89.66 43631.78 53391.38 2010-07-07 22:22:46.000 188 30782.05 89.66 43631.83 88888.00 2010-07-07 22:22:47.000 188 30782.03 89.65 43631.79 88888.00 2010-07-07 22:22:48.000 188 30782.04 89.66 43631.79 88888.00 2010-07-07 22:22:49.000 188 30782.06 89.71 43631.78 88888.00 2010-07-07 22:22:50.000 188 30782.08 89.69 43631.73 53391.43 2010-07-07 22:22:51.000 188 30782.08 89.69 43631.75 88888.00 2010-07-07 22:22:52.000 188 30782.06 89.67 43631.75 88888.00 2010-07-07 22:22:53.000 188 30782.05 89.69 43631.76 88888.00 2010-07-07 22:22:54.000 188 30782.06 89.67 43631.76 88888.00 2010-07-07 22:22:55.000 188 30782.04 89.65 43631.75 53391.40 2010-07-07 22:22:56.000 188 30782.03 89.69 43631.70 88888.00 2010-07-07 22:22:57.000 188 30782.08 89.71 43631.70 88888.00 2010-07-07 22:22:58.000 188 30782.10 89.71 43631.72 88888.00 2010-07-07 22:22:59.000 188 30782.09 89.68 43631.71 88888.00 2010-07-07 22:23:00.000 188 30782.07 89.66 43631.68 53391.41 2010-07-07 22:23:01.000 188 30782.08 89.68 43631.68 88888.00 2010-07-07 22:23:02.000 188 30782.10 89.69 43631.71 88888.00 2010-07-07 22:23:03.000 188 30782.13 89.75 43631.63 88888.00 2010-07-07 22:23:04.000 188 30782.13 89.74 43631.61 88888.00 2010-07-07 22:23:05.000 188 30782.08 89.67 43631.77 53391.47 2010-07-07 22:23:06.000 188 30782.07 89.69 43631.78 88888.00 2010-07-07 22:23:07.000 188 30782.08 89.73 43631.77 88888.00 2010-07-07 22:23:08.000 188 30782.06 89.77 43631.76 88888.00 2010-07-07 22:23:09.000 188 30782.09 89.83 43631.74 88888.00 2010-07-07 22:23:10.000 188 30782.07 89.78 43631.76 53391.45 2010-07-07 22:23:11.000 188 30782.03 89.77 43631.75 88888.00 2010-07-07 22:23:12.000 188 30782.04 89.74 43631.74 88888.00 2010-07-07 22:23:13.000 188 30782.05 89.76 43631.77 88888.00 2010-07-07 22:23:14.000 188 30782.05 89.79 43631.77 88888.00 2010-07-07 22:23:15.000 188 30782.07 89.78 43631.78 53391.44 2010-07-07 22:23:16.000 188 30782.12 89.76 43631.78 88888.00 2010-07-07 22:23:17.000 188 30782.11 89.77 43631.75 88888.00 2010-07-07 22:23:18.000 188 30782.08 89.75 43631.80 88888.00 2010-07-07 22:23:19.000 188 30782.05 89.79 43631.82 88888.00 2010-07-07 22:23:20.000 188 30782.06 89.79 43631.83 53391.45 2010-07-07 22:23:21.000 188 30782.07 89.78 43631.81 88888.00 2010-07-07 22:23:22.000 188 30782.09 89.77 43631.83 88888.00 2010-07-07 22:23:23.000 188 30782.10 89.78 43631.80 88888.00 2010-07-07 22:23:24.000 188 30782.08 89.78 43631.84 88888.00 2010-07-07 22:23:25.000 188 30782.06 89.74 43631.78 53391.42 2010-07-07 22:23:26.000 188 30782.06 89.74 43631.75 88888.00 2010-07-07 22:23:27.000 188 30782.07 89.81 43631.73 88888.00 2010-07-07 22:23:28.000 188 30782.08 89.87 43631.79 88888.00 2010-07-07 22:23:29.000 188 30782.07 89.85 43631.81 88888.00 2010-07-07 22:23:30.000 188 30782.07 89.82 43631.81 53391.43 2010-07-07 22:23:31.000 188 30782.05 89.83 43631.83 88888.00 2010-07-07 22:23:32.000 188 30782.10 89.87 43631.81 88888.00 2010-07-07 22:23:33.000 188 30782.07 89.90 43631.81 88888.00 2010-07-07 22:23:34.000 188 30782.07 89.87 43631.81 88888.00 2010-07-07 22:23:35.000 188 30782.05 89.83 43631.76 53391.42 2010-07-07 22:23:36.000 188 30782.07 89.86 43631.76 88888.00 2010-07-07 22:23:37.000 188 30782.07 89.94 43631.78 88888.00 2010-07-07 22:23:38.000 188 30782.09 89.95 43631.76 88888.00 2010-07-07 22:23:39.000 188 30782.07 89.92 43631.77 88888.00 2010-07-07 22:23:40.000 188 30782.10 89.90 43631.78 53391.46 2010-07-07 22:23:41.000 188 30782.09 89.86 43631.80 88888.00 2010-07-07 22:23:42.000 188 30782.09 89.94 43631.81 88888.00 2010-07-07 22:23:43.000 188 30782.06 89.95 43631.79 88888.00 2010-07-07 22:23:44.000 188 30782.06 89.96 43631.83 88888.00 2010-07-07 22:23:45.000 188 30782.06 89.98 43631.85 53391.45 2010-07-07 22:23:46.000 188 30782.07 90.00 43631.82 88888.00 2010-07-07 22:23:47.000 188 30782.07 89.94 43631.83 88888.00 2010-07-07 22:23:48.000 188 30782.06 89.94 43631.85 88888.00 2010-07-07 22:23:49.000 188 30782.05 89.95 43631.83 88888.00 2010-07-07 22:23:50.000 188 30782.05 89.94 43631.81 53391.44 2010-07-07 22:23:51.000 188 30782.02 89.96 43631.80 88888.00 2010-07-07 22:23:52.000 188 30781.95 89.89 43631.90 88888.00 2010-07-07 22:23:53.000 188 30782.02 89.93 43631.93 88888.00 2010-07-07 22:23:54.000 188 30782.06 89.95 43631.89 88888.00 2010-07-07 22:23:55.000 188 30782.04 89.95 43631.87 53391.53 2010-07-07 22:23:56.000 188 30782.02 89.98 43631.83 88888.00 2010-07-07 22:23:57.000 188 30782.02 89.96 43631.83 88888.00 2010-07-07 22:23:58.000 188 30782.05 90.00 43631.90 88888.00 2010-07-07 22:23:59.000 188 30782.07 90.05 43631.92 88888.00 2010-07-07 22:24:00.000 188 30782.09 90.10 43631.92 53391.46 2010-07-07 22:24:01.000 188 30782.07 90.11 43631.86 88888.00 2010-07-07 22:24:02.000 188 30782.06 90.11 43631.86 88888.00 2010-07-07 22:24:03.000 188 30782.08 90.12 43631.83 88888.00 2010-07-07 22:24:04.000 188 30782.09 90.12 43631.82 88888.00 2010-07-07 22:24:05.000 188 30782.05 90.14 43631.85 53391.43 2010-07-07 22:24:06.000 188 30782.01 90.11 43631.85 88888.00 2010-07-07 22:24:07.000 188 30781.97 90.11 43631.88 88888.00 2010-07-07 22:24:08.000 188 30781.98 90.09 43631.86 88888.00 2010-07-07 22:24:09.000 188 30782.03 90.08 43631.81 88888.00 2010-07-07 22:24:10.000 188 30782.02 90.11 43631.82 53391.43 2010-07-07 22:24:11.000 188 30782.02 90.13 43631.79 88888.00 2010-07-07 22:24:12.000 188 30782.01 90.11 43631.77 88888.00 2010-07-07 22:24:13.000 188 30781.98 90.14 43631.78 88888.00 2010-07-07 22:24:14.000 188 30782.01 90.18 43631.79 88888.00 2010-07-07 22:24:15.000 188 30782.00 90.18 43631.81 53391.45 2010-07-07 22:24:16.000 188 30782.02 90.19 43631.81 88888.00 2010-07-07 22:24:17.000 188 30782.05 90.22 43631.84 88888.00 2010-07-07 22:24:18.000 188 30782.03 90.22 43631.85 88888.00 2010-07-07 22:24:19.000 188 30782.04 90.22 43631.81 88888.00 2010-07-07 22:24:20.000 188 30781.99 90.22 43631.80 53391.45 2010-07-07 22:24:21.000 188 30781.99 90.19 43631.79 88888.00 2010-07-07 22:24:22.000 188 30782.00 90.22 43631.80 88888.00 2010-07-07 22:24:23.000 188 30782.01 90.21 43631.82 88888.00 2010-07-07 22:24:24.000 188 30781.97 90.24 43631.85 88888.00 2010-07-07 22:24:25.000 188 30781.98 90.23 43631.83 53391.43 2010-07-07 22:24:26.000 188 30781.99 90.19 43631.79 88888.00 2010-07-07 22:24:27.000 188 30782.00 90.20 43631.80 88888.00 2010-07-07 22:24:28.000 188 30782.03 90.24 43631.85 88888.00 2010-07-07 22:24:29.000 188 30782.04 90.25 43631.81 88888.00 2010-07-07 22:24:30.000 188 30782.01 90.27 43631.83 53391.44 2010-07-07 22:24:31.000 188 30781.99 90.30 43631.82 88888.00 2010-07-07 22:24:32.000 188 30782.02 90.31 43631.81 88888.00 2010-07-07 22:24:33.000 188 30782.02 90.33 43631.79 88888.00 2010-07-07 22:24:34.000 188 30782.02 90.35 43631.71 88888.00 2010-07-07 22:24:35.000 188 30782.01 90.37 43631.70 53391.46 2010-07-07 22:24:36.000 188 30782.01 90.39 43631.76 88888.00 2010-07-07 22:24:37.000 188 30781.98 90.42 43631.77 88888.00 2010-07-07 22:24:38.000 188 30782.00 90.38 43631.78 88888.00 2010-07-07 22:24:39.000 188 30782.02 90.40 43631.83 88888.00 2010-07-07 22:24:40.000 188 30782.00 90.43 43631.81 53391.41 2010-07-07 22:24:41.000 188 30782.01 90.47 43631.80 88888.00 2010-07-07 22:24:42.000 188 30782.04 90.47 43631.84 88888.00 2010-07-07 22:24:43.000 188 30782.03 90.48 43631.83 88888.00 2010-07-07 22:24:44.000 188 30782.00 90.48 43631.79 88888.00 2010-07-07 22:24:45.000 188 30781.96 90.48 43631.79 53391.44 2010-07-07 22:24:46.000 188 30781.97 90.53 43631.80 88888.00 2010-07-07 22:24:47.000 188 30782.02 90.52 43631.73 88888.00 2010-07-07 22:24:48.000 188 30782.05 90.57 43631.77 88888.00 2010-07-07 22:24:49.000 188 30782.03 90.60 43631.79 88888.00 2010-07-07 22:24:50.000 188 30782.04 90.62 43631.78 53391.43 2010-07-07 22:24:51.000 188 30782.06 90.60 43631.78 88888.00 2010-07-07 22:24:52.000 188 30782.07 90.63 43631.79 88888.00 2010-07-07 22:24:53.000 188 30782.08 90.64 43631.77 88888.00 2010-07-07 22:24:54.000 188 30782.11 90.58 43631.74 88888.00 2010-07-07 22:24:55.000 188 30782.11 90.60 43631.77 53391.45 2010-07-07 22:24:56.000 188 30782.10 90.57 43631.80 88888.00 2010-07-07 22:24:57.000 188 30782.13 90.52 43631.81 88888.00 2010-07-07 22:24:58.000 188 30782.15 90.56 43631.81 88888.00 2010-07-07 22:24:59.000 188 30782.11 90.56 43631.79 88888.00 2010-07-07 22:25:00.000 188 30782.10 90.58 43631.79 53391.52 2010-07-07 22:25:01.000 188 30782.11 90.56 43631.80 88888.00 2010-07-07 22:25:02.000 188 30782.09 90.55 43631.83 88888.00 2010-07-07 22:25:03.000 188 30782.11 90.57 43631.88 88888.00 2010-07-07 22:25:04.000 188 30782.10 90.57 43631.89 88888.00 2010-07-07 22:25:05.000 188 30782.09 90.58 43631.86 53391.55 2010-07-07 22:25:06.000 188 30782.12 90.58 43631.85 88888.00 2010-07-07 22:25:07.000 188 30782.02 90.56 43631.90 88888.00 2010-07-07 22:25:08.000 188 30782.06 90.63 43631.89 88888.00 2010-07-07 22:25:09.000 188 30782.09 90.67 43631.86 88888.00 2010-07-07 22:25:10.000 188 30782.10 90.67 43631.88 53391.58 2010-07-07 22:25:11.000 188 30782.07 90.69 43631.87 88888.00 2010-07-07 22:25:12.000 188 30782.08 90.66 43631.86 88888.00 2010-07-07 22:25:13.000 188 30782.11 90.67 43631.88 88888.00 2010-07-07 22:25:14.000 188 30782.13 90.68 43631.89 88888.00 2010-07-07 22:25:15.000 188 30782.11 90.67 43631.88 53391.52 2010-07-07 22:25:16.000 188 30782.15 90.70 43631.88 88888.00 2010-07-07 22:25:17.000 188 30782.14 90.72 43631.89 88888.00 2010-07-07 22:25:18.000 188 30782.15 90.77 43631.88 88888.00 2010-07-07 22:25:19.000 188 30782.13 90.79 43631.84 88888.00 2010-07-07 22:25:20.000 188 30782.14 90.81 43631.83 53391.53 2010-07-07 22:25:21.000 188 30782.14 90.80 43631.88 88888.00 2010-07-07 22:25:22.000 188 30782.15 90.79 43631.88 88888.00 2010-07-07 22:25:23.000 188 30782.13 90.82 43631.92 88888.00 2010-07-07 22:25:24.000 188 30782.08 90.81 43631.89 88888.00 2010-07-07 22:25:25.000 188 30782.09 90.85 43631.87 53391.55 2010-07-07 22:25:26.000 188 30782.10 90.84 43631.91 88888.00 2010-07-07 22:25:27.000 188 30782.12 90.84 43631.90 88888.00 2010-07-07 22:25:28.000 188 30782.15 90.89 43631.95 88888.00 2010-07-07 22:25:29.000 188 30782.15 90.91 43631.99 88888.00 2010-07-07 22:25:30.000 188 30782.12 90.93 43631.99 53391.56 2010-07-07 22:25:31.000 188 30782.12 90.90 43631.95 88888.00 2010-07-07 22:25:32.000 188 30782.12 90.90 43631.93 88888.00 2010-07-07 22:25:33.000 188 30782.12 90.91 43631.95 88888.00 2010-07-07 22:25:34.000 188 30782.13 90.93 43631.95 88888.00 2010-07-07 22:25:35.000 188 30782.14 90.92 43631.96 53391.58 2010-07-07 22:25:36.000 188 30782.14 90.87 43631.95 88888.00 2010-07-07 22:25:37.000 188 30782.11 90.85 43631.94 88888.00 2010-07-07 22:25:38.000 188 30782.11 90.87 43631.93 88888.00 2010-07-07 22:25:39.000 188 30782.11 90.89 43631.94 88888.00 2010-07-07 22:25:40.000 188 30782.12 90.88 43631.90 53391.60 2010-07-07 22:25:41.000 188 30782.13 90.87 43631.92 88888.00 2010-07-07 22:25:42.000 188 30782.15 90.88 43631.91 88888.00 2010-07-07 22:25:43.000 188 30782.16 90.89 43631.94 88888.00 2010-07-07 22:25:44.000 188 30782.15 90.93 43631.93 88888.00 2010-07-07 22:25:45.000 188 30782.13 90.92 43631.92 53391.61 2010-07-07 22:25:46.000 188 30782.15 90.92 43631.90 88888.00 2010-07-07 22:25:47.000 188 30782.15 90.95 43631.92 88888.00 2010-07-07 22:25:48.000 188 30782.18 90.96 43631.92 88888.00 2010-07-07 22:25:49.000 188 30782.20 90.98 43631.90 88888.00 2010-07-07 22:25:50.000 188 30782.21 90.97 43631.88 53391.64 2010-07-07 22:25:51.000 188 30782.19 90.92 43631.89 88888.00 2010-07-07 22:25:52.000 188 30782.18 90.94 43631.96 88888.00 2010-07-07 22:25:53.000 188 30782.17 90.95 43631.94 88888.00 2010-07-07 22:25:54.000 188 30782.15 90.95 43631.87 88888.00 2010-07-07 22:25:55.000 188 30782.17 90.95 43631.83 53391.59 2010-07-07 22:25:56.000 188 30782.17 90.98 43631.72 88888.00 2010-07-07 22:25:57.000 188 30782.16 90.98 43631.81 88888.00 2010-07-07 22:25:58.000 188 30782.17 91.01 43631.84 88888.00 2010-07-07 22:25:59.000 188 30782.13 91.02 43631.84 88888.00 2010-07-07 22:26:00.000 188 30782.13 91.00 43631.88 53391.60 2010-07-07 22:26:01.000 188 30782.17 90.96 43631.86 88888.00 2010-07-07 22:26:02.000 188 30782.15 90.94 43631.88 88888.00 2010-07-07 22:26:03.000 188 30782.17 90.98 43631.89 88888.00 2010-07-07 22:26:04.000 188 30782.16 90.97 43631.85 88888.00 2010-07-07 22:26:05.000 188 30782.17 90.98 43631.83 53391.64 2010-07-07 22:26:06.000 188 30782.15 91.00 43631.82 88888.00 2010-07-07 22:26:07.000 188 30782.13 91.01 43631.86 88888.00 2010-07-07 22:26:08.000 188 30782.13 91.00 43631.86 88888.00 2010-07-07 22:26:09.000 188 30782.17 91.02 43631.89 88888.00 2010-07-07 22:26:10.000 188 30782.16 91.02 43631.90 53391.64 2010-07-07 22:26:11.000 188 30782.13 91.02 43631.82 88888.00 2010-07-07 22:26:12.000 188 30782.14 91.00 43631.85 88888.00 2010-07-07 22:26:13.000 188 30782.16 90.99 43631.87 88888.00 2010-07-07 22:26:14.000 188 30782.15 91.01 43631.88 88888.00 2010-07-07 22:26:15.000 188 30782.15 91.03 43631.93 53391.62 2010-07-07 22:26:16.000 188 30782.17 91.04 43631.96 88888.00 2010-07-07 22:26:17.000 188 30782.13 91.01 43631.95 88888.00 2010-07-07 22:26:18.000 188 30782.17 91.03 43631.95 88888.00 2010-07-07 22:26:19.000 188 30782.18 91.03 43631.96 88888.00 2010-07-07 22:26:20.000 188 30782.15 91.06 43631.92 53391.68 2010-07-07 22:26:21.000 188 30782.12 91.07 43631.94 88888.00 2010-07-07 22:26:22.000 188 30782.13 91.06 43631.94 88888.00 2010-07-07 22:26:23.000 188 30782.13 91.04 43631.99 88888.00 2010-07-07 22:26:24.000 188 30782.12 90.99 43631.99 88888.00 2010-07-07 22:26:25.000 188 30782.14 91.04 43632.01 53391.70 2010-07-07 22:26:26.000 188 30782.17 91.05 43632.01 88888.00 2010-07-07 22:26:27.000 188 30782.19 91.03 43632.00 88888.00 2010-07-07 22:26:28.000 188 30782.19 91.05 43632.00 88888.00 2010-07-07 22:26:29.000 188 30782.19 91.08 43631.99 88888.00 2010-07-07 22:26:30.000 188 30782.20 91.09 43631.98 53391.70 2010-07-07 22:26:31.000 188 30782.20 91.10 43631.96 88888.00 2010-07-07 22:26:32.000 188 30782.21 91.09 43631.97 88888.00 2010-07-07 22:26:33.000 188 30782.19 91.09 43631.97 88888.00 2010-07-07 22:26:34.000 188 30782.21 91.04 43631.95 88888.00 2010-07-07 22:26:35.000 188 30782.21 91.09 43631.93 53391.69 2010-07-07 22:26:36.000 188 30782.19 91.08 43631.92 88888.00 2010-07-07 22:26:37.000 188 30782.21 91.09 43631.97 88888.00 2010-07-07 22:26:38.000 188 30782.22 91.14 43632.03 88888.00 2010-07-07 22:26:39.000 188 30782.22 91.15 43632.00 88888.00 2010-07-07 22:26:40.000 188 30782.22 91.15 43631.98 53391.75 2010-07-07 22:26:41.000 188 30782.22 91.17 43632.00 88888.00 2010-07-07 22:26:42.000 188 30782.22 91.18 43632.01 88888.00 2010-07-07 22:26:43.000 188 30782.23 91.15 43632.02 88888.00 2010-07-07 22:26:44.000 188 30782.20 91.12 43631.97 88888.00 2010-07-07 22:26:45.000 188 30782.20 91.09 43631.92 53391.72 2010-07-07 22:26:46.000 188 30782.23 91.09 43631.91 88888.00 2010-07-07 22:26:47.000 188 30782.22 91.10 43632.01 88888.00 2010-07-07 22:26:48.000 188 30782.29 91.15 43631.96 88888.00 2010-07-07 22:26:49.000 188 30782.29 91.14 43631.96 88888.00 2010-07-07 22:26:50.000 188 30782.28 91.14 43631.92 53391.82 2010-07-07 22:26:51.000 188 30782.26 91.13 43631.91 88888.00 2010-07-07 22:26:52.000 188 30782.25 91.14 43631.97 88888.00 2010-07-07 22:26:53.000 188 30782.24 91.14 43631.97 88888.00 2010-07-07 22:26:54.000 188 30782.26 91.14 43631.99 88888.00 2010-07-07 22:26:55.000 188 30782.27 91.14 43632.01 53391.79 2010-07-07 22:26:56.000 188 30782.25 91.12 43632.03 88888.00 2010-07-07 22:26:57.000 188 30782.20 91.09 43632.10 88888.00 2010-07-07 22:26:58.000 188 30782.28 91.17 43632.00 88888.00 2010-07-07 22:26:59.000 188 30782.27 91.15 43631.97 88888.00 2010-07-07 22:27:00.000 188 30782.28 91.14 43631.99 53391.87 2010-07-07 22:27:01.000 188 30782.30 91.19 43632.03 88888.00 2010-07-07 22:27:02.000 188 30782.31 91.16 43632.04 88888.00 2010-07-07 22:27:03.000 188 30782.31 91.16 43632.03 88888.00 2010-07-07 22:27:04.000 188 30782.29 91.14 43632.04 88888.00 2010-07-07 22:27:05.000 188 30782.30 91.13 43632.04 53391.77 2010-07-07 22:27:06.000 188 30782.30 91.10 43632.07 88888.00 2010-07-07 22:27:07.000 188 30782.32 91.11 43632.10 88888.00 2010-07-07 22:27:08.000 188 30782.35 91.11 43632.09 88888.00 2010-07-07 22:27:09.000 188 30782.36 91.08 43632.07 88888.00 2010-07-07 22:27:10.000 188 30782.31 91.07 43632.05 53391.80 2010-07-07 22:27:11.000 188 30782.28 91.09 43632.04 88888.00 2010-07-07 22:27:12.000 188 30782.32 91.11 43632.10 88888.00 2010-07-07 22:27:13.000 188 30782.35 91.15 43632.05 88888.00 2010-07-07 22:27:14.000 188 30782.42 91.14 43632.04 88888.00 2010-07-07 22:27:15.000 188 30782.40 91.18 43632.04 53391.81 2010-07-07 22:27:16.000 188 30782.38 91.16 43632.02 88888.00 2010-07-07 22:27:17.000 188 30782.35 91.14 43632.04 88888.00 2010-07-07 22:27:18.000 188 30782.35 91.14 43632.02 88888.00 2010-07-07 22:27:19.000 188 30782.37 91.13 43632.04 88888.00 2010-07-07 22:27:20.000 188 30782.34 91.14 43632.05 53391.84 2010-07-07 22:27:21.000 188 30782.33 91.10 43632.06 88888.00 2010-07-07 22:27:22.000 188 30782.38 91.12 43632.02 88888.00 2010-07-07 22:27:23.000 188 30782.36 91.11 43632.03 88888.00 2010-07-07 22:27:24.000 188 30782.34 91.13 43632.04 88888.00 2010-07-07 22:27:25.000 188 30782.35 91.14 43632.05 53391.79 2010-07-07 22:27:26.000 188 30782.33 91.19 43632.10 88888.00 2010-07-07 22:27:27.000 188 30782.33 91.19 43632.14 88888.00 2010-07-07 22:27:28.000 188 30782.35 91.17 43632.11 88888.00 2010-07-07 22:27:29.000 188 30782.35 91.18 43632.10 88888.00 2010-07-07 22:27:30.000 188 30782.35 91.17 43632.08 53391.84 2010-07-07 22:27:31.000 188 30782.35 91.14 43632.03 88888.00 2010-07-07 22:27:32.000 188 30782.38 91.16 43632.07 88888.00 2010-07-07 22:27:33.000 188 30782.40 91.20 43632.10 88888.00 2010-07-07 22:27:34.000 188 30782.37 91.16 43632.10 88888.00 2010-07-07 22:27:35.000 188 30782.36 91.16 43632.06 53391.86 2010-07-07 22:27:36.000 188 30782.37 91.19 43632.11 88888.00 2010-07-07 22:27:37.000 188 30782.37 91.15 43632.10 88888.00 2010-07-07 22:27:38.000 188 30782.35 91.11 43632.10 88888.00 2010-07-07 22:27:39.000 188 30782.31 91.13 43632.04 88888.00 2010-07-07 22:27:40.000 188 30782.35 91.12 43632.08 53391.91 2010-07-07 22:27:41.000 188 30782.37 91.08 43632.07 88888.00 2010-07-07 22:27:42.000 188 30782.39 91.11 43632.03 88888.00 2010-07-07 22:27:43.000 188 30782.39 91.11 43632.02 88888.00 2010-07-07 22:27:44.000 188 30782.37 91.08 43632.03 88888.00 2010-07-07 22:27:45.000 188 30782.31 91.04 43632.10 53391.87 2010-07-07 22:27:46.000 188 30782.36 91.08 43632.05 88888.00 2010-07-07 22:27:47.000 188 30782.40 91.09 43632.00 88888.00 2010-07-07 22:27:48.000 188 30782.38 91.14 43632.05 88888.00 2010-07-07 22:27:49.000 188 30782.38 91.15 43632.11 88888.00 2010-07-07 22:27:50.000 188 30782.38 91.09 43632.11 53391.88 2010-07-07 22:27:51.000 188 30782.34 91.07 43632.06 88888.00 2010-07-07 22:27:52.000 188 30782.35 91.08 43632.07 88888.00 2010-07-07 22:27:53.000 188 30782.38 91.06 43632.07 88888.00 2010-07-07 22:27:54.000 188 30782.38 91.07 43632.05 88888.00 2010-07-07 22:27:55.000 188 30782.40 91.08 43632.06 53391.88 2010-07-07 22:27:56.000 188 30782.40 91.07 43632.05 88888.00 2010-07-07 22:27:57.000 188 30782.41 91.12 43632.07 88888.00 2010-07-07 22:27:58.000 188 30782.39 91.12 43632.12 88888.00 2010-07-07 22:27:59.000 188 30782.39 91.10 43632.13 88888.00 2010-07-07 22:28:00.000 188 30782.40 91.12 43632.10 53391.89 2010-07-07 22:28:01.000 188 30782.38 91.15 43632.10 88888.00 2010-07-07 22:28:02.000 188 30782.38 91.19 43632.13 88888.00 2010-07-07 22:28:03.000 188 30782.36 91.18 43632.15 88888.00 2010-07-07 22:28:04.000 188 30782.39 91.18 43632.09 88888.00 2010-07-07 22:28:05.000 188 30782.39 91.18 43632.09 53391.89 2010-07-07 22:28:06.000 188 30782.37 91.20 43632.12 88888.00 2010-07-07 22:28:07.000 188 30782.39 91.18 43632.13 88888.00 2010-07-07 22:28:08.000 188 30782.40 91.15 43632.13 88888.00 2010-07-07 22:28:09.000 188 30782.40 91.14 43632.14 88888.00 2010-07-07 22:28:10.000 188 30782.39 91.16 43632.18 53391.90 2010-07-07 22:28:11.000 188 30782.39 91.18 43632.11 88888.00 2010-07-07 22:28:12.000 188 30782.40 91.21 43632.09 88888.00 2010-07-07 22:28:13.000 188 30782.41 91.20 43632.08 88888.00 2010-07-07 22:28:14.000 188 30782.39 91.20 43632.10 88888.00 2010-07-07 22:28:15.000 188 30782.40 91.23 43632.11 53391.88 2010-07-07 22:28:16.000 188 30782.40 91.21 43632.11 88888.00 2010-07-07 22:28:17.000 188 30782.41 91.23 43632.10 88888.00 2010-07-07 22:28:18.000 188 30782.39 91.21 43632.06 88888.00 2010-07-07 22:28:19.000 188 30782.39 91.23 43632.09 88888.00 2010-07-07 22:28:20.000 188 30782.41 91.26 43632.12 53391.90 2010-07-07 22:28:21.000 188 30782.40 91.23 43632.14 88888.00 2010-07-07 22:28:22.000 188 30782.38 91.24 43632.18 88888.00 2010-07-07 22:28:23.000 188 30782.36 91.29 43632.14 88888.00 2010-07-07 22:28:24.000 188 30782.33 91.28 43632.18 88888.00 2010-07-07 22:28:25.000 188 30782.36 91.27 43632.19 53391.88 2010-07-07 22:28:26.000 188 30782.31 91.31 43632.14 88888.00 2010-07-07 22:28:27.000 188 30782.33 91.31 43632.14 88888.00 2010-07-07 22:28:28.000 188 30782.35 91.31 43632.17 88888.00 2010-07-07 22:28:29.000 188 30782.38 91.35 43632.16 88888.00 2010-07-07 22:28:30.000 188 30782.41 91.36 43632.18 53391.89 2010-07-07 22:28:31.000 188 30782.42 91.34 43632.17 88888.00 2010-07-07 22:28:32.000 188 30782.39 91.32 43632.14 88888.00 2010-07-07 22:28:33.000 188 30782.38 91.32 43632.19 88888.00 2010-07-07 22:28:34.000 188 30782.36 91.28 43632.15 88888.00 2010-07-07 22:28:35.000 188 30782.37 91.26 43632.19 53391.90 2010-07-07 22:28:36.000 188 30782.33 91.20 43632.25 88888.00 2010-07-07 22:28:37.000 188 30782.39 91.29 43632.24 88888.00 2010-07-07 22:28:38.000 188 30782.41 91.37 43632.17 88888.00 2010-07-07 22:28:39.000 188 30782.39 91.38 43632.19 88888.00 2010-07-07 22:28:40.000 188 30782.37 91.37 43632.20 53391.90 2010-07-07 22:28:41.000 188 30782.39 91.43 43632.22 88888.00 2010-07-07 22:28:42.000 188 30782.38 91.37 43632.20 88888.00 2010-07-07 22:28:43.000 188 30782.36 91.38 43632.18 88888.00 2010-07-07 22:28:44.000 188 30782.39 91.42 43632.17 88888.00 2010-07-07 22:28:45.000 188 30782.36 91.44 43632.20 53391.88 2010-07-07 22:28:46.000 188 30782.38 91.41 43632.15 88888.00 2010-07-07 22:28:47.000 188 30782.40 91.39 43632.12 88888.00 2010-07-07 22:28:48.000 188 30782.39 91.35 43632.11 88888.00 2010-07-07 22:28:49.000 188 30782.38 91.36 43632.11 88888.00 2010-07-07 22:28:50.000 188 30782.36 91.39 43632.09 53391.89 2010-07-07 22:28:51.000 188 30782.35 91.39 43632.08 88888.00 2010-07-07 22:28:52.000 188 30782.33 91.37 43632.12 88888.00 2010-07-07 22:28:53.000 188 30782.33 91.41 43632.12 88888.00 2010-07-07 22:28:54.000 188 30782.34 91.43 43632.10 88888.00 2010-07-07 22:28:55.000 188 30782.34 91.40 43632.07 53391.90 2010-07-07 22:28:56.000 188 30782.34 91.37 43632.03 88888.00 2010-07-07 22:28:57.000 188 30782.33 91.40 43632.02 88888.00 2010-07-07 22:28:58.000 188 30782.30 91.39 43632.04 88888.00 2010-07-07 22:28:59.000 188 30782.34 91.36 43632.07 88888.00 2010-07-07 22:29:00.000 188 30782.38 91.39 43632.04 53391.89 2010-07-07 22:29:01.000 188 30782.34 91.38 43632.01 88888.00 2010-07-07 22:29:02.000 188 30782.35 91.36 43632.04 88888.00 2010-07-07 22:29:03.000 188 30782.37 91.41 43632.05 88888.00 2010-07-07 22:29:04.000 188 30782.44 91.52 43632.02 88888.00 2010-07-07 22:29:05.000 188 30782.35 91.43 43632.10 53391.92 2010-07-07 22:29:06.000 188 30782.33 91.40 43632.16 88888.00 2010-07-07 22:29:07.000 188 30782.30 91.38 43632.13 88888.00 2010-07-07 22:29:08.000 188 30782.30 91.39 43632.10 88888.00 2010-07-07 22:29:09.000 188 30782.30 91.41 43632.15 88888.00 2010-07-07 22:29:10.000 188 30782.32 91.44 43632.13 53391.95 2010-07-07 22:29:11.000 188 30782.33 91.45 43632.15 88888.00 2010-07-07 22:29:12.000 188 30782.36 91.45 43632.16 88888.00 2010-07-07 22:29:13.000 188 30782.38 91.46 43632.19 88888.00 2010-07-07 22:29:14.000 188 30782.40 91.43 43632.15 88888.00 2010-07-07 22:29:15.000 188 30782.39 91.45 43632.17 53391.93 2010-07-07 22:29:16.000 188 30782.40 91.46 43632.16 88888.00 2010-07-07 22:29:17.000 188 30782.39 91.49 43632.18 88888.00 2010-07-07 22:29:18.000 188 30782.37 91.52 43632.19 88888.00 2010-07-07 22:29:19.000 188 30782.33 91.48 43632.15 88888.00 2010-07-07 22:29:20.000 188 30782.35 91.46 43632.13 53391.92 2010-07-07 22:29:21.000 188 30782.35 91.46 43632.14 88888.00 2010-07-07 22:29:22.000 188 30782.38 91.50 43632.17 88888.00 2010-07-07 22:29:23.000 188 30782.36 91.51 43632.20 88888.00 2010-07-07 22:29:24.000 188 30782.35 91.52 43632.18 88888.00 2010-07-07 22:29:25.000 188 30782.36 91.52 43632.16 53391.90 2010-07-07 22:29:26.000 188 30782.36 91.52 43632.15 88888.00 2010-07-07 22:29:27.000 188 30782.36 91.53 43632.17 88888.00 2010-07-07 22:29:28.000 188 30782.33 91.50 43632.17 88888.00 2010-07-07 22:29:29.000 188 30782.32 91.52 43632.16 88888.00 2010-07-07 22:29:30.000 188 30782.34 91.52 43632.19 53391.95 2010-07-07 22:29:31.000 188 30782.34 91.53 43632.19 88888.00 2010-07-07 22:29:32.000 188 30782.38 91.59 43632.18 88888.00 2010-07-07 22:29:33.000 188 30782.41 91.60 43632.16 88888.00 2010-07-07 22:29:34.000 188 30782.40 91.56 43632.14 88888.00 2010-07-07 22:29:35.000 188 30782.38 91.53 43632.13 53391.92 2010-07-07 22:29:36.000 188 30782.41 91.58 43632.12 88888.00 2010-07-07 22:29:37.000 188 30782.43 91.66 43632.10 88888.00 2010-07-07 22:29:38.000 188 30782.42 91.63 43632.13 88888.00 2010-07-07 22:29:39.000 188 30782.42 91.63 43632.13 88888.00 2010-07-07 22:29:40.000 188 30782.41 91.63 43632.15 53391.89 2010-07-07 22:29:41.000 188 30782.40 91.61 43632.13 88888.00 2010-07-07 22:29:42.000 188 30782.41 91.62 43632.17 88888.00 2010-07-07 22:29:43.000 188 30782.40 91.63 43632.19 88888.00 2010-07-07 22:29:44.000 188 30782.42 91.61 43632.18 88888.00 2010-07-07 22:29:45.000 188 30782.43 91.58 43632.18 53391.87 2010-07-07 22:29:46.000 188 30782.40 91.59 43632.14 88888.00 2010-07-07 22:29:47.000 188 30782.40 91.61 43632.14 88888.00 2010-07-07 22:29:48.000 188 30782.43 91.60 43632.19 88888.00 2010-07-07 22:29:49.000 188 30782.41 91.64 43632.18 88888.00 2010-07-07 22:29:50.000 188 30782.41 91.66 43632.20 53391.93 2010-07-07 22:29:51.000 188 30782.37 91.62 43632.17 88888.00 2010-07-07 22:29:52.000 188 30782.37 91.63 43632.20 88888.00 2010-07-07 22:29:53.000 188 30782.37 91.64 43632.23 88888.00 2010-07-07 22:29:54.000 188 30782.38 91.68 43632.22 88888.00 2010-07-07 22:29:55.000 188 30782.40 91.70 43632.21 53391.94 2010-07-07 22:29:56.000 188 30782.40 91.72 43632.19 88888.00 2010-07-07 22:29:57.000 188 30782.40 91.70 43632.18 88888.00 2010-07-07 22:29:58.000 188 30782.43 91.69 43632.21 88888.00 2010-07-07 22:29:59.000 188 30782.41 91.74 43632.21 88888.00 2010-07-07 22:30:00.000 188 30782.39 91.73 43632.21 53391.91 2010-07-07 22:30:01.000 188 30782.40 91.72 43632.21 88888.00 2010-07-07 22:30:02.000 188 30782.39 91.70 43632.21 88888.00 2010-07-07 22:30:03.000 188 30782.36 91.69 43632.21 88888.00 2010-07-07 22:30:04.000 188 30782.37 91.71 43632.16 88888.00 2010-07-07 22:30:05.000 188 30782.36 91.68 43632.14 53391.92 2010-07-07 22:30:06.000 188 30782.35 91.68 43632.12 88888.00 2010-07-07 22:30:07.000 188 30782.39 91.72 43632.12 88888.00 2010-07-07 22:30:08.000 188 30782.39 91.75 43632.18 88888.00 2010-07-07 22:30:09.000 188 30782.40 91.75 43632.20 88888.00 2010-07-07 22:30:10.000 188 30782.39 91.76 43632.19 53391.94 2010-07-07 22:30:11.000 188 30782.36 91.73 43632.17 88888.00 2010-07-07 22:30:12.000 188 30782.36 91.75 43632.19 88888.00 2010-07-07 22:30:13.000 188 30782.37 91.77 43632.17 88888.00 2010-07-07 22:30:14.000 188 30782.38 91.82 43632.19 88888.00 2010-07-07 22:30:15.000 188 30782.39 91.83 43632.22 53391.93 2010-07-07 22:30:16.000 188 30782.36 91.81 43632.24 88888.00 2010-07-07 22:30:17.000 188 30782.35 91.82 43632.28 88888.00 2010-07-07 22:30:18.000 188 30782.37 91.82 43632.23 88888.00 2010-07-07 22:30:19.000 188 30782.37 91.81 43632.19 88888.00 2010-07-07 22:30:20.000 188 30782.36 91.81 43632.14 53391.94 2010-07-07 22:30:21.000 188 30782.32 91.75 43632.20 88888.00 2010-07-07 22:30:22.000 188 30782.29 91.77 43632.22 88888.00 2010-07-07 22:30:23.000 188 30782.32 91.80 43632.21 88888.00 2010-07-07 22:30:24.000 188 30782.33 91.76 43632.22 88888.00 2010-07-07 22:30:25.000 188 30782.31 91.81 43632.23 53391.91 2010-07-07 22:30:26.000 188 30782.29 91.84 43632.25 88888.00 2010-07-07 22:30:27.000 188 30782.33 91.82 43632.24 88888.00 2010-07-07 22:30:28.000 188 30782.31 91.78 43632.24 88888.00 2010-07-07 22:30:29.000 188 30782.31 91.81 43632.21 88888.00 2010-07-07 22:30:30.000 188 30782.35 91.82 43632.21 53391.93 2010-07-07 22:30:31.000 188 30782.38 91.81 43632.25 88888.00 2010-07-07 22:30:32.000 188 30782.35 91.81 43632.25 88888.00 2010-07-07 22:30:33.000 188 30782.33 91.83 43632.25 88888.00 2010-07-07 22:30:34.000 188 30782.33 91.82 43632.25 88888.00 2010-07-07 22:30:35.000 188 30782.33 91.80 43632.20 53391.91 2010-07-07 22:30:36.000 188 30782.32 91.83 43632.17 88888.00 2010-07-07 22:30:37.000 188 30782.33 91.83 43632.21 88888.00 2010-07-07 22:30:38.000 188 30782.31 91.84 43632.21 88888.00 2010-07-07 22:30:39.000 188 30782.29 91.84 43632.18 88888.00 2010-07-07 22:30:40.000 188 30782.31 91.83 43632.20 53391.90 2010-07-07 22:30:41.000 188 30782.30 91.79 43632.22 88888.00 2010-07-07 22:30:42.000 188 30782.25 91.77 43632.22 88888.00 2010-07-07 22:30:43.000 188 30782.28 91.77 43632.18 88888.00 2010-07-07 22:30:44.000 188 30782.28 91.82 43632.17 88888.00 2010-07-07 22:30:45.000 188 30782.29 91.84 43632.18 53391.94 2010-07-07 22:30:46.000 188 30782.29 91.85 43632.14 88888.00 2010-07-07 22:30:47.000 188 30782.33 91.86 43632.17 88888.00 2010-07-07 22:30:48.000 188 30782.31 91.82 43632.20 88888.00 2010-07-07 22:30:49.000 188 30782.31 91.84 43632.20 88888.00 2010-07-07 22:30:50.000 188 30782.29 91.86 43632.24 53391.89 2010-07-07 22:30:51.000 188 30782.29 91.89 43632.25 88888.00 2010-07-07 22:30:52.000 188 30782.27 91.90 43632.21 88888.00 2010-07-07 22:30:53.000 188 30782.23 91.92 43632.23 88888.00 2010-07-07 22:30:54.000 188 30782.25 91.92 43632.20 88888.00 2010-07-07 22:30:55.000 188 30782.25 91.91 43632.18 53391.90 2010-07-07 22:30:56.000 188 30782.22 91.89 43632.16 88888.00 2010-07-07 22:30:57.000 188 30782.24 91.89 43632.15 88888.00 2010-07-07 22:30:58.000 188 30782.24 91.86 43632.12 88888.00 2010-07-07 22:30:59.000 188 30782.21 91.85 43632.15 88888.00 2010-07-07 22:31:00.000 188 30782.22 91.87 43632.18 53391.88 2010-07-07 22:31:01.000 188 30782.22 91.92 43632.23 88888.00 2010-07-07 22:31:02.000 188 30782.22 91.96 43632.23 88888.00 2010-07-07 22:31:03.000 188 30782.24 91.95 43632.21 88888.00 2010-07-07 22:31:04.000 188 30782.24 91.96 43632.25 88888.00 2010-07-07 22:31:05.000 188 30782.25 91.95 43632.19 53391.92 2010-07-07 22:31:06.000 188 30782.22 91.95 43632.15 88888.00 2010-07-07 22:31:07.000 188 30782.24 91.95 43632.18 88888.00 2010-07-07 22:31:08.000 188 30782.26 91.95 43632.18 88888.00 2010-07-07 22:31:09.000 188 30782.25 91.95 43632.14 88888.00 2010-07-07 22:31:10.000 188 30782.24 91.98 43632.14 53391.89 2010-07-07 22:31:11.000 188 30782.22 91.98 43632.20 88888.00 2010-07-07 22:31:12.000 188 30782.27 91.96 43632.17 88888.00 2010-07-07 22:31:13.000 188 30782.28 91.94 43632.17 88888.00 2010-07-07 22:31:14.000 188 30782.28 91.98 43632.19 88888.00 2010-07-07 22:31:15.000 188 30782.23 92.01 43632.23 53391.91 2010-07-07 22:31:16.000 188 30782.25 92.00 43632.23 88888.00 2010-07-07 22:31:17.000 188 30782.25 92.00 43632.25 88888.00 2010-07-07 22:31:18.000 188 30782.26 91.99 43632.31 88888.00 2010-07-07 22:31:19.000 188 30782.23 91.98 43632.30 88888.00 2010-07-07 22:31:20.000 188 30782.23 92.03 43632.29 53391.95 2010-07-07 22:31:21.000 188 30782.26 92.00 43632.20 88888.00 2010-07-07 22:31:22.000 188 30782.28 92.01 43632.15 88888.00 2010-07-07 22:31:23.000 188 30782.29 92.02 43632.21 88888.00 2010-07-07 22:31:24.000 188 30782.30 92.04 43632.27 88888.00 2010-07-07 22:31:25.000 188 30782.30 92.03 43632.31 53391.95 2010-07-07 22:31:26.000 188 30782.28 92.03 43632.32 88888.00 2010-07-07 22:31:27.000 188 30782.29 92.02 43632.28 88888.00 2010-07-07 22:31:28.000 188 30782.29 92.01 43632.22 88888.00 2010-07-07 22:31:29.000 188 30782.27 91.99 43632.27 88888.00 2010-07-07 22:31:30.000 188 30782.24 91.98 43632.27 53391.96 2010-07-07 22:31:31.000 188 30782.26 92.03 43632.26 88888.00 2010-07-07 22:31:32.000 188 30782.29 92.02 43632.26 88888.00 2010-07-07 22:31:33.000 188 30782.28 92.03 43632.26 88888.00 2010-07-07 22:31:34.000 188 30782.29 92.03 43632.24 88888.00 2010-07-07 22:31:35.000 188 30782.31 92.09 43632.26 53391.98 2010-07-07 22:31:36.000 188 30782.35 92.12 43632.26 88888.00 2010-07-07 22:31:37.000 188 30782.33 92.13 43632.28 88888.00 2010-07-07 22:31:38.000 188 30782.30 92.09 43632.27 88888.00 2010-07-07 22:31:39.000 188 30782.31 92.08 43632.32 88888.00 2010-07-07 22:31:40.000 188 30782.29 92.09 43632.29 53391.97 2010-07-07 22:31:41.000 188 30782.29 92.09 43632.29 88888.00 2010-07-07 22:31:42.000 188 30782.30 92.07 43632.25 88888.00 2010-07-07 22:31:43.000 188 30782.29 92.07 43632.25 88888.00 2010-07-07 22:31:44.000 188 30782.30 92.11 43632.27 88888.00 2010-07-07 22:31:45.000 188 30782.31 92.12 43632.22 53391.97 2010-07-07 22:31:46.000 188 30782.33 92.11 43632.22 88888.00 2010-07-07 22:31:47.000 188 30782.35 92.15 43632.32 88888.00 2010-07-07 22:31:48.000 188 30782.35 92.15 43632.26 88888.00 2010-07-07 22:31:49.000 188 30782.34 92.13 43632.24 88888.00 2010-07-07 22:31:50.000 188 30782.34 92.15 43632.22 53391.99 2010-07-07 22:31:51.000 188 30782.35 92.15 43632.27 88888.00 2010-07-07 22:31:52.000 188 30782.36 92.16 43632.27 88888.00 2010-07-07 22:31:53.000 188 30782.36 92.12 43632.30 88888.00 2010-07-07 22:31:54.000 188 30782.36 92.11 43632.25 88888.00 2010-07-07 22:31:55.000 188 30782.34 92.11 43632.24 53391.98 2010-07-07 22:31:56.000 188 30782.34 92.11 43632.26 88888.00 2010-07-07 22:31:57.000 188 30782.36 92.12 43632.30 88888.00 2010-07-07 22:31:58.000 188 30782.34 92.17 43632.29 88888.00 2010-07-07 22:31:59.000 188 30782.34 92.14 43632.28 88888.00 2010-07-07 22:32:00.000 188 30782.33 92.12 43632.26 53392.00 2010-07-07 22:32:01.000 188 30782.33 92.14 43632.28 88888.00 2010-07-07 22:32:02.000 188 30782.31 92.17 43632.30 88888.00 2010-07-07 22:32:03.000 188 30782.32 92.18 43632.29 88888.00 2010-07-07 22:32:04.000 188 30782.33 92.21 43632.36 88888.00 2010-07-07 22:32:05.000 188 30782.31 92.19 43632.31 53392.01 2010-07-07 22:32:06.000 188 30782.30 92.16 43632.25 88888.00 2010-07-07 22:32:07.000 188 30782.31 92.18 43632.24 88888.00 2010-07-07 22:32:08.000 188 30782.33 92.18 43632.27 88888.00 2010-07-07 22:32:09.000 188 30782.34 92.19 43632.28 88888.00 2010-07-07 22:32:10.000 188 30782.35 92.19 43632.27 53392.03 2010-07-07 22:32:11.000 188 30782.34 92.18 43632.28 88888.00 2010-07-07 22:32:12.000 188 30782.36 92.22 43632.28 88888.00 2010-07-07 22:32:13.000 188 30782.35 92.24 43632.28 88888.00 2010-07-07 22:32:14.000 188 30782.38 92.21 43632.28 88888.00 2010-07-07 22:32:15.000 188 30782.37 92.22 43632.28 53392.00 2010-07-07 22:32:16.000 188 30782.39 92.25 43632.26 88888.00 2010-07-07 22:32:17.000 188 30782.41 92.24 43632.27 88888.00 2010-07-07 22:32:18.000 188 30782.40 92.26 43632.25 88888.00 2010-07-07 22:32:19.000 188 30782.38 92.26 43632.24 88888.00 2010-07-07 22:32:20.000 188 30782.36 92.24 43632.26 53392.03 2010-07-07 22:32:21.000 188 30782.36 92.24 43632.24 88888.00 2010-07-07 22:32:22.000 188 30782.38 92.24 43632.27 88888.00 2010-07-07 22:32:23.000 188 30782.37 92.22 43632.34 88888.00 2010-07-07 22:32:24.000 188 30782.36 92.20 43632.29 88888.00 2010-07-07 22:32:25.000 188 30782.36 92.20 43632.26 53391.99 2010-07-07 22:32:26.000 188 30782.36 92.22 43632.25 88888.00 2010-07-07 22:32:27.000 188 30782.38 92.25 43632.31 88888.00 2010-07-07 22:32:28.000 188 30782.35 92.28 43632.36 88888.00 2010-07-07 22:32:29.000 188 30782.35 92.27 43632.31 88888.00 2010-07-07 22:32:30.000 188 30782.37 92.29 43632.30 53392.00 2010-07-07 22:32:31.000 188 30782.36 92.33 43632.29 88888.00 2010-07-07 22:32:32.000 188 30782.36 92.32 43632.32 88888.00 2010-07-07 22:32:33.000 188 30782.36 92.30 43632.30 88888.00 2010-07-07 22:32:34.000 188 30782.37 92.31 43632.31 88888.00 2010-07-07 22:32:35.000 188 30782.35 92.32 43632.34 53391.99 2010-07-07 22:32:36.000 188 30782.37 92.32 43632.32 88888.00 2010-07-07 22:32:37.000 188 30782.33 92.31 43632.32 88888.00 2010-07-07 22:32:38.000 188 30782.37 92.35 43632.32 88888.00 2010-07-07 22:32:39.000 188 30782.38 92.38 43632.28 88888.00 2010-07-07 22:32:40.000 188 30782.37 92.36 43632.31 53392.09 2010-07-07 22:32:41.000 188 30782.38 92.37 43632.33 88888.00 2010-07-07 22:32:42.000 188 30782.40 92.39 43632.31 88888.00 2010-07-07 22:32:43.000 188 30782.47 92.49 43632.17 88888.00 2010-07-07 22:32:44.000 188 30782.36 92.40 43632.25 88888.00 2010-07-07 22:32:45.000 188 30782.35 92.35 43632.30 53392.04 2010-07-07 22:32:46.000 188 30782.39 92.36 43632.32 88888.00 2010-07-07 22:32:47.000 188 30782.38 92.37 43632.34 88888.00 2010-07-07 22:32:48.000 188 30782.35 92.37 43632.34 88888.00 2010-07-07 22:32:49.000 188 30782.34 92.36 43632.35 88888.00 2010-07-07 22:32:50.000 188 30782.33 92.40 43632.36 53391.99 2010-07-07 22:32:51.000 188 30782.33 92.39 43632.35 88888.00 2010-07-07 22:32:52.000 188 30782.33 92.39 43632.27 88888.00 2010-07-07 22:32:53.000 188 30782.32 92.43 43632.27 88888.00 2010-07-07 22:32:54.000 188 30782.33 92.43 43632.27 88888.00 2010-07-07 22:32:55.000 188 30782.30 92.41 43632.25 53392.00 2010-07-07 22:32:56.000 188 30782.27 92.39 43632.24 88888.00 2010-07-07 22:32:57.000 188 30782.27 92.42 43632.23 88888.00 2010-07-07 22:32:58.000 188 30782.30 92.47 43632.28 88888.00 2010-07-07 22:32:59.000 188 30782.29 92.45 43632.32 88888.00 2010-07-07 22:33:00.000 188 30782.28 92.48 43632.36 53392.02 2010-07-07 22:33:01.000 188 30782.28 92.49 43632.28 88888.00 2010-07-07 22:33:02.000 188 30782.29 92.48 43632.25 88888.00 2010-07-07 22:33:03.000 188 30782.33 92.47 43632.24 88888.00 2010-07-07 22:33:04.000 188 30782.33 92.45 43632.24 88888.00 2010-07-07 22:33:05.000 188 30782.31 92.45 43632.25 53391.98 2010-07-07 22:33:06.000 188 30782.29 92.48 43632.29 88888.00 2010-07-07 22:33:07.000 188 30782.30 92.50 43632.36 88888.00 2010-07-07 22:33:08.000 188 30782.35 92.47 43632.32 88888.00 2010-07-07 22:33:09.000 188 30782.35 92.44 43632.32 88888.00 2010-07-07 22:33:10.000 188 30782.36 92.46 43632.39 53391.97 2010-07-07 22:33:11.000 188 30782.33 92.46 43632.39 88888.00 2010-07-07 22:33:12.000 188 30782.32 92.50 43632.38 88888.00 2010-07-07 22:33:13.000 188 30782.33 92.53 43632.33 88888.00 2010-07-07 22:33:14.000 188 30782.37 92.55 43632.36 88888.00 2010-07-07 22:33:15.000 188 30782.33 92.54 43632.36 53391.98 2010-07-07 22:33:16.000 188 30782.33 92.52 43632.37 88888.00 2010-07-07 22:33:17.000 188 30782.31 92.54 43632.37 88888.00 2010-07-07 22:33:18.000 188 30782.29 92.53 43632.42 88888.00 2010-07-07 22:33:19.000 188 30782.34 92.53 43632.43 88888.00 2010-07-07 22:33:20.000 188 30782.37 92.49 43632.39 53391.97 2010-07-07 22:33:21.000 188 30782.35 92.49 43632.38 88888.00 2010-07-07 22:33:22.000 188 30782.35 92.53 43632.39 88888.00 2010-07-07 22:33:23.000 188 30782.37 92.54 43632.35 88888.00 2010-07-07 22:33:24.000 188 30782.34 92.54 43632.30 88888.00 2010-07-07 22:33:25.000 188 30782.34 92.58 43632.37 53391.96 2010-07-07 22:33:26.000 188 30782.32 92.59 43632.40 88888.00 2010-07-07 22:33:27.000 188 30782.31 92.61 43632.40 88888.00 2010-07-07 22:33:28.000 188 30782.30 92.60 43632.40 88888.00 2010-07-07 22:33:29.000 188 30782.32 92.57 43632.36 88888.00 2010-07-07 22:33:30.000 188 30782.33 92.59 43632.37 53392.00 2010-07-07 22:33:31.000 188 30782.33 92.61 43632.43 88888.00 2010-07-07 22:33:32.000 188 30782.33 92.59 43632.38 88888.00 2010-07-07 22:33:33.000 188 30782.36 92.59 43632.32 88888.00 2010-07-07 22:33:34.000 188 30782.36 92.58 43632.35 88888.00 2010-07-07 22:33:35.000 188 30782.33 92.56 43632.35 53391.99 2010-07-07 22:33:36.000 188 30782.35 92.55 43632.37 88888.00 2010-07-07 22:33:37.000 188 30782.35 92.50 43632.36 88888.00 2010-07-07 22:33:38.000 188 30782.33 92.51 43632.38 88888.00 2010-07-07 22:33:39.000 188 30782.32 92.52 43632.40 88888.00 2010-07-07 22:33:40.000 188 30782.31 92.51 43632.39 53391.99 2010-07-07 22:33:41.000 188 30782.29 92.51 43632.36 88888.00 2010-07-07 22:33:42.000 188 30782.27 92.55 43632.36 88888.00 2010-07-07 22:33:43.000 188 30782.28 92.57 43632.37 88888.00 2010-07-07 22:33:44.000 188 30782.30 92.59 43632.38 88888.00 2010-07-07 22:33:45.000 188 30782.29 92.56 43632.35 53391.99 2010-07-07 22:33:46.000 188 30782.31 92.53 43632.33 88888.00 2010-07-07 22:33:47.000 188 30782.32 92.53 43632.36 88888.00 2010-07-07 22:33:48.000 188 30782.27 92.51 43632.37 88888.00 2010-07-07 22:33:49.000 188 30782.27 92.51 43632.37 88888.00 2010-07-07 22:33:50.000 188 30782.31 92.52 43632.36 53392.01 2010-07-07 22:33:51.000 188 30782.32 92.49 43632.31 88888.00 2010-07-07 22:33:52.000 188 30782.29 92.51 43632.30 88888.00 2010-07-07 22:33:53.000 188 30782.27 92.52 43632.25 88888.00 2010-07-07 22:33:54.000 188 30782.27 92.48 43632.24 88888.00 2010-07-07 22:33:55.000 188 30782.26 92.48 43632.35 53392.02 2010-07-07 22:33:56.000 188 30782.30 92.50 43632.34 88888.00 2010-07-07 22:33:57.000 188 30782.32 92.50 43632.31 88888.00 2010-07-07 22:33:58.000 188 30782.31 92.46 43632.26 88888.00 2010-07-07 22:33:59.000 188 30782.32 92.49 43632.27 88888.00 2010-07-07 22:34:00.000 188 30782.34 92.52 43632.30 53392.03 2010-07-07 22:34:01.000 188 30782.36 92.53 43632.30 88888.00 2010-07-07 22:34:02.000 188 30782.36 92.54 43632.36 88888.00 2010-07-07 22:34:03.000 188 30782.36 92.56 43632.39 88888.00 2010-07-07 22:34:04.000 188 30782.33 92.56 43632.34 88888.00 2010-07-07 22:34:05.000 188 30782.32 92.57 43632.31 53392.00 2010-07-07 22:34:06.000 188 30782.35 92.54 43632.29 88888.00 2010-07-07 22:34:07.000 188 30782.39 92.53 43632.33 88888.00 2010-07-07 22:34:08.000 188 30782.39 92.54 43632.32 88888.00 2010-07-07 22:34:09.000 188 30782.35 92.57 43632.33 88888.00 2010-07-07 22:34:10.000 188 30782.36 92.57 43632.37 53392.00 2010-07-07 22:34:11.000 188 30782.34 92.57 43632.34 88888.00 2010-07-07 22:34:12.000 188 30782.36 92.55 43632.37 88888.00 2010-07-07 22:34:13.000 188 30782.29 92.49 43632.45 88888.00 2010-07-07 22:34:14.000 188 30782.40 92.59 43632.40 88888.00 2010-07-07 22:34:15.000 188 30782.42 92.58 43632.28 53392.02 2010-07-07 22:34:16.000 188 30782.37 92.56 43632.33 88888.00 2010-07-07 22:34:17.000 188 30782.37 92.57 43632.34 88888.00 2010-07-07 22:34:18.000 188 30782.37 92.55 43632.36 88888.00 2010-07-07 22:34:19.000 188 30782.42 92.52 43632.33 88888.00 2010-07-07 22:34:20.000 188 30782.42 92.53 43632.32 53392.03 2010-07-07 22:34:21.000 188 30782.41 92.58 43632.33 88888.00 2010-07-07 22:34:22.000 188 30782.42 92.55 43632.32 88888.00 2010-07-07 22:34:23.000 188 30782.42 92.57 43632.33 88888.00 2010-07-07 22:34:24.000 188 30782.42 92.55 43632.34 88888.00 2010-07-07 22:34:25.000 188 30782.45 92.61 43632.38 53392.05 2010-07-07 22:34:26.000 188 30782.44 92.63 43632.33 88888.00 2010-07-07 22:34:27.000 188 30782.47 92.64 43632.32 88888.00 2010-07-07 22:34:28.000 188 30782.47 92.62 43632.35 88888.00 2010-07-07 22:34:29.000 188 30782.47 92.63 43632.34 88888.00 2010-07-07 22:34:30.000 188 30782.46 92.63 43632.36 53392.05 2010-07-07 22:34:31.000 188 30782.45 92.63 43632.34 88888.00 2010-07-07 22:34:32.000 188 30782.45 92.62 43632.37 88888.00 2010-07-07 22:34:33.000 188 30782.45 92.64 43632.38 88888.00 2010-07-07 22:34:34.000 188 30782.44 92.69 43632.39 88888.00 2010-07-07 22:34:35.000 188 30782.42 92.69 43632.39 53392.04 2010-07-07 22:34:36.000 188 30782.40 92.68 43632.37 88888.00 2010-07-07 22:34:37.000 188 30782.38 92.67 43632.35 88888.00 2010-07-07 22:34:38.000 188 30782.39 92.68 43632.40 88888.00 2010-07-07 22:34:39.000 188 30782.40 92.66 43632.36 88888.00 2010-07-07 22:34:40.000 188 30782.36 92.67 43632.34 53392.04 2010-07-07 22:34:41.000 188 30782.42 92.63 43632.39 88888.00 2010-07-07 22:34:42.000 188 30782.43 92.60 43632.38 88888.00 2010-07-07 22:34:43.000 188 30782.41 92.62 43632.38 88888.00 2010-07-07 22:34:44.000 188 30782.37 92.61 43632.34 88888.00 2010-07-07 22:34:45.000 188 30782.36 92.62 43632.36 53392.05 2010-07-07 22:34:46.000 188 30782.38 92.66 43632.41 88888.00 2010-07-07 22:34:47.000 188 30782.38 92.68 43632.48 88888.00 2010-07-07 22:34:48.000 188 30782.40 92.69 43632.45 88888.00 2010-07-07 22:34:49.000 188 30782.42 92.73 43632.47 88888.00 2010-07-07 22:34:50.000 188 30782.40 92.69 43632.49 53392.06 2010-07-07 22:34:51.000 188 30782.36 92.68 43632.47 88888.00 2010-07-07 22:34:52.000 188 30782.37 92.72 43632.48 88888.00 2010-07-07 22:34:53.000 188 30782.37 92.75 43632.44 88888.00 2010-07-07 22:34:54.000 188 30782.38 92.76 43632.41 88888.00 2010-07-07 22:34:55.000 188 30782.36 92.72 43632.43 53392.08 2010-07-07 22:34:56.000 188 30782.37 92.68 43632.36 88888.00 2010-07-07 22:34:57.000 188 30782.37 92.70 43632.41 88888.00 2010-07-07 22:34:58.000 188 30782.38 92.74 43632.43 88888.00 2010-07-07 22:34:59.000 188 30782.37 92.72 43632.44 88888.00 2010-07-07 22:35:00.000 188 30782.38 92.73 43632.48 53392.07 2010-07-07 22:35:01.000 188 30782.39 92.72 43632.44 88888.00 2010-07-07 22:35:02.000 188 30782.39 92.73 43632.42 88888.00 2010-07-07 22:35:03.000 188 30782.38 92.71 43632.42 88888.00 2010-07-07 22:35:04.000 188 30782.37 92.71 43632.39 88888.00 2010-07-07 22:35:05.000 188 30782.39 92.72 43632.35 53392.08 2010-07-07 22:35:06.000 188 30782.40 92.77 43632.37 88888.00 2010-07-07 22:35:07.000 188 30782.38 92.74 43632.44 88888.00 2010-07-07 22:35:08.000 188 30782.40 92.74 43632.41 88888.00 2010-07-07 22:35:09.000 188 30782.38 92.74 43632.39 88888.00 2010-07-07 22:35:10.000 188 30782.38 92.72 43632.36 53392.06 2010-07-07 22:35:11.000 188 30782.38 92.73 43632.36 88888.00 2010-07-07 22:35:12.000 188 30782.38 92.73 43632.37 88888.00 2010-07-07 22:35:13.000 188 30782.38 92.77 43632.35 88888.00 2010-07-07 22:35:14.000 188 30782.40 92.81 43632.32 88888.00 2010-07-07 22:35:15.000 188 30782.39 92.87 43632.28 53392.11 2010-07-07 22:35:16.000 188 30782.39 92.82 43632.33 88888.00 2010-07-07 22:35:17.000 188 30782.39 92.84 43632.38 88888.00 2010-07-07 22:35:18.000 188 30782.38 92.83 43632.38 88888.00 2010-07-07 22:35:19.000 188 30782.39 92.79 43632.33 88888.00 2010-07-07 22:35:20.000 188 30782.37 92.79 43632.32 53392.06 2010-07-07 22:35:21.000 188 30782.37 92.81 43632.30 88888.00 2010-07-07 22:35:22.000 188 30782.37 92.81 43632.31 88888.00 2010-07-07 22:35:23.000 188 30782.39 92.80 43632.32 88888.00 2010-07-07 22:35:24.000 188 30782.33 92.79 43632.24 88888.00 2010-07-07 22:35:25.000 188 30782.32 92.87 43632.14 53392.06 2010-07-07 22:35:26.000 188 30782.39 92.83 43632.23 88888.00 2010-07-07 22:35:27.000 188 30782.40 92.80 43632.30 88888.00 2010-07-07 22:35:28.000 188 30782.38 92.81 43632.31 88888.00 2010-07-07 22:35:29.000 188 30782.39 92.79 43632.31 88888.00 2010-07-07 22:35:30.000 188 30782.41 92.83 43632.36 53392.06 2010-07-07 22:35:31.000 188 30782.39 92.82 43632.36 88888.00 2010-07-07 22:35:32.000 188 30782.39 92.81 43632.41 88888.00 2010-07-07 22:35:33.000 188 30782.42 92.86 43632.38 88888.00 2010-07-07 22:35:34.000 188 30782.45 92.90 43632.40 88888.00 2010-07-07 22:35:35.000 188 30782.45 92.85 43632.35 53392.09 2010-07-07 22:35:36.000 188 30782.44 92.84 43632.38 88888.00 2010-07-07 22:35:37.000 188 30782.44 92.87 43632.38 88888.00 2010-07-07 22:35:38.000 188 30782.41 92.86 43632.39 88888.00 2010-07-07 22:35:39.000 188 30782.42 92.87 43632.38 88888.00 2010-07-07 22:35:40.000 188 30782.44 92.84 43632.36 53392.08 2010-07-07 22:35:41.000 188 30782.45 92.82 43632.33 88888.00 2010-07-07 22:35:42.000 188 30782.43 92.83 43632.36 88888.00 2010-07-07 22:35:43.000 188 30782.44 92.87 43632.37 88888.00 2010-07-07 22:35:44.000 188 30782.42 92.87 43632.38 88888.00 2010-07-07 22:35:45.000 188 30782.44 92.89 43632.37 53392.08 2010-07-07 22:35:46.000 188 30782.44 92.92 43632.36 88888.00 2010-07-07 22:35:47.000 188 30782.44 92.91 43632.41 88888.00 2010-07-07 22:35:48.000 188 30782.43 92.91 43632.41 88888.00 2010-07-07 22:35:49.000 188 30782.44 92.91 43632.40 88888.00 2010-07-07 22:35:50.000 188 30782.48 92.90 43632.41 53392.06 2010-07-07 22:35:51.000 188 30782.46 92.89 43632.37 88888.00 2010-07-07 22:35:52.000 188 30782.44 92.89 43632.35 88888.00 2010-07-07 22:35:53.000 188 30782.43 92.88 43632.37 88888.00 2010-07-07 22:35:54.000 188 30782.41 92.87 43632.37 88888.00 2010-07-07 22:35:55.000 188 30782.46 92.90 43632.36 53392.07 2010-07-07 22:35:56.000 188 30782.42 92.88 43632.36 88888.00 2010-07-07 22:35:57.000 188 30782.40 92.87 43632.39 88888.00 2010-07-07 22:35:58.000 188 30782.42 92.89 43632.38 88888.00 2010-07-07 22:35:59.000 188 30782.43 92.89 43632.33 88888.00 2010-07-07 22:36:00.000 188 30782.43 92.90 43632.32 53392.10 2010-07-07 22:36:01.000 188 30782.42 92.88 43632.35 88888.00 2010-07-07 22:36:02.000 188 30782.43 92.92 43632.38 88888.00 2010-07-07 22:36:03.000 188 30782.45 92.92 43632.37 88888.00 2010-07-07 22:36:04.000 188 30782.47 92.90 43632.37 88888.00 2010-07-07 22:36:05.000 188 30782.45 92.95 43632.39 53392.10 2010-07-07 22:36:06.000 188 30782.45 92.94 43632.40 88888.00 2010-07-07 22:36:07.000 188 30782.46 92.94 43632.40 88888.00 2010-07-07 22:36:08.000 188 30782.49 92.98 43632.42 88888.00 2010-07-07 22:36:09.000 188 30782.49 92.99 43632.44 88888.00 2010-07-07 22:36:10.000 188 30782.49 92.97 43632.42 53392.09 2010-07-07 22:36:11.000 188 30782.44 92.97 43632.40 88888.00 2010-07-07 22:36:12.000 188 30782.45 93.00 43632.39 88888.00 2010-07-07 22:36:13.000 188 30782.47 92.99 43632.37 88888.00 2010-07-07 22:36:14.000 188 30782.48 92.97 43632.42 88888.00 2010-07-07 22:36:15.000 188 30782.46 92.95 43632.46 53392.10 2010-07-07 22:36:16.000 188 30782.45 92.95 43632.50 88888.00 2010-07-07 22:36:17.000 188 30782.45 92.96 43632.43 88888.00 2010-07-07 22:36:18.000 188 30782.47 92.99 43632.42 88888.00 2010-07-07 22:36:19.000 188 30782.49 93.05 43632.45 88888.00 2010-07-07 22:36:20.000 188 30782.44 93.01 43632.38 53392.17 2010-07-07 22:36:21.000 188 30782.44 92.97 43632.38 88888.00 2010-07-07 22:36:22.000 188 30782.44 92.98 43632.35 88888.00 2010-07-07 22:36:23.000 188 30782.45 92.97 43632.39 88888.00 2010-07-07 22:36:24.000 188 30782.46 92.94 43632.35 88888.00 2010-07-07 22:36:25.000 188 30782.47 92.95 43632.38 53392.13 2010-07-07 22:36:26.000 188 30782.47 92.99 43632.39 88888.00 2010-07-07 22:36:27.000 188 30782.47 92.98 43632.35 88888.00 2010-07-07 22:36:28.000 188 30782.49 92.99 43632.39 88888.00 2010-07-07 22:36:29.000 188 30782.50 92.97 43632.37 88888.00 2010-07-07 22:36:30.000 188 30782.49 92.98 43632.36 53392.14 2010-07-07 22:36:31.000 188 30782.47 93.00 43632.33 88888.00 2010-07-07 22:36:32.000 188 30782.46 93.00 43632.33 88888.00 2010-07-07 22:36:33.000 188 30782.46 92.98 43632.30 88888.00 2010-07-07 22:36:34.000 188 30782.50 92.97 43632.31 88888.00 2010-07-07 22:36:35.000 188 30782.50 92.95 43632.30 53392.14 2010-07-07 22:36:36.000 188 30782.51 92.94 43632.33 88888.00 2010-07-07 22:36:37.000 188 30782.53 92.98 43632.33 88888.00 2010-07-07 22:36:38.000 188 30782.53 92.97 43632.38 88888.00 2010-07-07 22:36:39.000 188 30782.51 93.00 43632.36 88888.00 2010-07-07 22:36:40.000 188 30782.49 93.00 43632.38 53392.16 2010-07-07 22:36:41.000 188 30782.46 93.01 43632.37 88888.00 2010-07-07 22:36:42.000 188 30782.45 93.05 43632.38 88888.00 2010-07-07 22:36:43.000 188 30782.48 93.03 43632.32 88888.00 2010-07-07 22:36:44.000 188 30782.48 92.99 43632.32 88888.00 2010-07-07 22:36:45.000 188 30782.51 93.02 43632.33 53392.16 2010-07-07 22:36:46.000 188 30782.49 93.00 43632.32 88888.00 2010-07-07 22:36:47.000 188 30782.50 92.98 43632.38 88888.00 2010-07-07 22:36:48.000 188 30782.50 92.96 43632.37 88888.00 2010-07-07 22:36:49.000 188 30782.51 92.98 43632.35 88888.00 2010-07-07 22:36:50.000 188 30782.50 93.02 43632.31 53392.17 2010-07-07 22:36:51.000 188 30782.52 93.00 43632.35 88888.00 2010-07-07 22:36:52.000 188 30782.48 92.99 43632.41 88888.00 2010-07-07 22:36:53.000 188 30782.50 93.00 43632.38 88888.00 2010-07-07 22:36:54.000 188 30782.58 93.08 43632.31 88888.00 2010-07-07 22:36:55.000 188 30782.53 93.02 43632.32 53392.18 2010-07-07 22:36:56.000 188 30782.48 93.02 43632.35 88888.00 2010-07-07 22:36:57.000 188 30782.46 93.05 43632.40 88888.00 2010-07-07 22:36:58.000 188 30782.51 93.05 43632.39 88888.00 2010-07-07 22:36:59.000 188 30782.54 93.07 43632.36 88888.00 2010-07-07 22:37:00.000 188 30782.53 93.06 43632.40 53392.18 2010-07-07 22:37:01.000 188 30782.52 93.05 43632.41 88888.00 2010-07-07 22:37:02.000 188 30782.53 93.11 43632.38 88888.00 2010-07-07 22:37:03.000 188 30782.57 93.17 43632.35 88888.00 2010-07-07 22:37:04.000 188 30782.54 93.15 43632.33 88888.00 2010-07-07 22:37:05.000 188 30782.53 93.12 43632.32 53392.17 2010-07-07 22:37:06.000 188 30782.51 93.14 43632.36 88888.00 2010-07-07 22:37:07.000 188 30782.49 93.17 43632.39 88888.00 2010-07-07 22:37:08.000 188 30782.51 93.14 43632.38 88888.00 2010-07-07 22:37:09.000 188 30782.51 93.15 43632.38 88888.00 2010-07-07 22:37:10.000 188 30782.52 93.18 43632.39 53392.15 2010-07-07 22:37:11.000 188 30782.50 93.18 43632.38 88888.00 2010-07-07 22:37:12.000 188 30782.52 93.18 43632.34 88888.00 2010-07-07 22:37:13.000 188 30782.51 93.16 43632.34 88888.00 2010-07-07 22:37:14.000 188 30782.54 93.17 43632.34 88888.00 2010-07-07 22:37:15.000 188 30782.50 93.23 43632.33 53392.15 2010-07-07 22:37:16.000 188 30782.51 93.22 43632.30 88888.00 2010-07-07 22:37:17.000 188 30782.47 93.23 43632.34 88888.00 2010-07-07 22:37:18.000 188 30782.45 93.25 43632.36 88888.00 2010-07-07 22:37:19.000 188 30782.45 93.25 43632.38 88888.00 2010-07-07 22:37:20.000 188 30782.46 93.24 43632.33 53392.13 2010-07-07 22:37:21.000 188 30782.45 93.28 43632.30 88888.00 2010-07-07 22:37:22.000 188 30782.44 93.29 43632.31 88888.00 2010-07-07 22:37:23.000 188 30782.45 93.26 43632.29 88888.00 2010-07-07 22:37:24.000 188 30782.40 93.28 43632.28 88888.00 2010-07-07 22:37:25.000 188 30782.41 93.27 43632.28 53392.14 2010-07-07 22:37:26.000 188 30782.45 93.28 43632.27 88888.00 2010-07-07 22:37:27.000 188 30782.48 93.29 43632.25 88888.00 2010-07-07 22:37:28.000 188 30782.47 93.27 43632.28 88888.00 2010-07-07 22:37:29.000 188 30782.47 93.27 43632.30 88888.00 2010-07-07 22:37:30.000 188 30782.48 93.28 43632.33 53392.13 2010-07-07 22:37:31.000 188 30782.48 93.29 43632.34 88888.00 2010-07-07 22:37:32.000 188 30782.48 93.33 43632.39 88888.00 2010-07-07 22:37:33.000 188 30782.45 93.36 43632.38 88888.00 2010-07-07 22:37:34.000 188 30782.45 93.37 43632.40 88888.00 2010-07-07 22:37:35.000 188 30782.42 93.34 43632.41 53392.14 2010-07-07 22:37:36.000 188 30782.42 93.34 43632.40 88888.00 2010-07-07 22:37:37.000 188 30782.40 93.33 43632.39 88888.00 2010-07-07 22:37:38.000 188 30782.39 93.31 43632.39 88888.00 2010-07-07 22:37:39.000 188 30782.42 93.31 43632.37 88888.00 2010-07-07 22:37:40.000 188 30782.43 93.36 43632.35 53392.16 2010-07-07 22:37:41.000 188 30782.41 93.34 43632.32 88888.00 2010-07-07 22:37:42.000 188 30782.43 93.31 43632.30 88888.00 2010-07-07 22:37:43.000 188 30782.43 93.31 43632.28 88888.00 2010-07-07 22:37:44.000 188 30782.44 93.34 43632.26 88888.00 2010-07-07 22:37:45.000 188 30782.44 93.31 43632.31 53392.12 2010-07-07 22:37:46.000 188 30782.46 93.35 43632.36 88888.00 2010-07-07 22:37:47.000 188 30782.45 93.37 43632.39 88888.00 2010-07-07 22:37:48.000 188 30782.41 93.36 43632.42 88888.00 2010-07-07 22:37:49.000 188 30782.43 93.37 43632.38 88888.00 2010-07-07 22:37:50.000 188 30782.40 93.35 43632.37 53392.13 2010-07-07 22:37:51.000 188 30782.42 93.34 43632.38 88888.00 2010-07-07 22:37:52.000 188 30782.44 93.35 43632.37 88888.00 2010-07-07 22:37:53.000 188 30782.41 93.35 43632.36 88888.00 2010-07-07 22:37:54.000 188 30782.40 93.40 43632.37 88888.00 2010-07-07 22:37:55.000 188 30782.42 93.43 43632.40 53392.09 2010-07-07 22:37:56.000 188 30782.43 93.37 43632.39 88888.00 2010-07-07 22:37:57.000 188 30782.44 93.36 43632.35 88888.00 2010-07-07 22:37:58.000 188 30782.42 93.39 43632.36 88888.00 2010-07-07 22:37:59.000 188 30782.41 93.42 43632.36 88888.00 2010-07-07 22:38:00.000 188 30782.40 93.43 43632.36 53392.12 2010-07-07 22:38:01.000 188 30782.36 93.45 43632.34 88888.00 2010-07-07 22:38:02.000 188 30782.38 93.46 43632.36 88888.00 2010-07-07 22:38:03.000 188 30782.36 93.45 43632.39 88888.00 2010-07-07 22:38:04.000 188 30782.38 93.48 43632.41 88888.00 2010-07-07 22:38:05.000 188 30782.35 93.46 43632.42 53392.11 2010-07-07 22:38:06.000 188 30782.36 93.45 43632.41 88888.00 2010-07-07 22:38:07.000 188 30782.38 93.50 43632.35 88888.00 2010-07-07 22:38:08.000 188 30782.39 93.48 43632.39 88888.00 2010-07-07 22:38:09.000 188 30782.37 93.50 43632.39 88888.00 2010-07-07 22:38:10.000 188 30782.40 93.46 43632.40 53392.10 2010-07-07 22:38:11.000 188 30782.36 93.48 43632.40 88888.00 2010-07-07 22:38:12.000 188 30782.37 93.49 43632.41 88888.00 2010-07-07 22:38:13.000 188 30782.40 93.50 43632.42 88888.00 2010-07-07 22:38:14.000 188 30782.39 93.54 43632.39 88888.00 2010-07-07 22:38:15.000 188 30782.38 93.56 43632.37 53392.12 2010-07-07 22:38:16.000 188 30782.37 93.54 43632.32 88888.00 2010-07-07 22:38:17.000 188 30782.39 93.56 43632.36 88888.00 2010-07-07 22:38:18.000 188 30782.36 93.57 43632.37 88888.00 2010-07-07 22:38:19.000 188 30782.36 93.55 43632.39 88888.00 2010-07-07 22:38:20.000 188 30782.35 93.54 43632.36 53392.11 2010-07-07 22:38:21.000 188 30782.33 93.50 43632.32 88888.00 2010-07-07 22:38:22.000 188 30782.35 93.50 43632.33 88888.00 2010-07-07 22:38:23.000 188 30782.34 93.55 43632.38 88888.00 2010-07-07 22:38:24.000 188 30782.33 93.52 43632.43 88888.00 2010-07-07 22:38:25.000 188 30782.38 93.53 43632.43 53392.12 2010-07-07 22:38:26.000 188 30782.40 93.59 43632.47 88888.00 2010-07-07 22:38:27.000 188 30782.40 93.60 43632.47 88888.00 2010-07-07 22:38:28.000 188 30782.39 93.57 43632.47 88888.00 2010-07-07 22:38:29.000 188 30782.38 93.57 43632.46 88888.00 2010-07-07 22:38:30.000 188 30782.40 93.56 43632.44 53392.09 2010-07-07 22:38:31.000 188 30782.41 93.56 43632.43 88888.00 2010-07-07 22:38:32.000 188 30782.42 93.56 43632.46 88888.00 2010-07-07 22:38:33.000 188 30782.46 93.61 43632.51 88888.00 2010-07-07 22:38:34.000 188 30782.47 93.63 43632.50 88888.00 2010-07-07 22:38:35.000 188 30782.49 93.62 43632.51 53392.11 2010-07-07 22:38:36.000 188 30782.46 93.56 43632.48 88888.00 2010-07-07 22:38:37.000 188 30782.40 93.55 43632.50 88888.00 2010-07-07 22:38:38.000 188 30782.32 93.49 43632.63 88888.00 2010-07-07 22:38:39.000 188 30782.41 93.61 43632.54 88888.00 2010-07-07 22:38:40.000 188 30782.41 93.65 43632.47 53392.12 2010-07-07 22:38:41.000 188 30782.40 93.62 43632.48 88888.00 2010-07-07 22:38:42.000 188 30782.39 93.61 43632.46 88888.00 2010-07-07 22:38:43.000 188 30782.41 93.64 43632.46 88888.00 2010-07-07 22:38:44.000 188 30782.40 93.64 43632.42 88888.00 2010-07-07 22:38:45.000 188 30782.41 93.59 43632.47 53392.14 2010-07-07 22:38:46.000 188 30782.40 93.61 43632.47 88888.00 2010-07-07 22:38:47.000 188 30782.40 93.66 43632.46 88888.00 2010-07-07 22:38:48.000 188 30782.39 93.64 43632.41 88888.00 2010-07-07 22:38:49.000 188 30782.42 93.60 43632.40 88888.00 2010-07-07 22:38:50.000 188 30782.41 93.61 43632.40 53392.15 2010-07-07 22:38:51.000 188 30782.42 93.62 43632.39 88888.00 2010-07-07 22:38:52.000 188 30782.42 93.59 43632.39 88888.00 2010-07-07 22:38:53.000 188 30782.42 93.60 43632.39 88888.00 2010-07-07 22:38:54.000 188 30782.42 93.59 43632.39 88888.00 2010-07-07 22:38:55.000 188 30782.40 93.60 43632.40 53392.12 2010-07-07 22:38:56.000 188 30782.38 93.61 43632.46 88888.00 2010-07-07 22:38:57.000 188 30782.34 93.64 43632.53 88888.00 2010-07-07 22:38:58.000 188 30782.35 93.62 43632.51 88888.00 2010-07-07 22:38:59.000 188 30782.40 93.64 43632.47 88888.00 2010-07-07 22:39:00.000 188 30782.43 93.63 43632.45 53392.15 2010-07-07 22:39:01.000 188 30782.44 93.62 43632.43 88888.00 2010-07-07 22:39:02.000 188 30782.43 93.62 43632.40 88888.00 2010-07-07 22:39:03.000 188 30782.40 93.63 43632.42 88888.00 2010-07-07 22:39:04.000 188 30782.44 93.65 43632.40 88888.00 2010-07-07 22:39:05.000 188 30782.46 93.59 43632.39 53392.14 2010-07-07 22:39:06.000 188 30782.43 93.58 43632.35 88888.00 2010-07-07 22:39:07.000 188 30782.42 93.64 43632.39 88888.00 2010-07-07 22:39:08.000 188 30782.44 93.69 43632.36 88888.00 2010-07-07 22:39:09.000 188 30782.44 93.66 43632.40 88888.00 2010-07-07 22:39:10.000 188 30782.43 93.67 43632.42 53392.14 2010-07-07 22:39:11.000 188 30782.43 93.67 43632.42 88888.00 2010-07-07 22:39:12.000 188 30782.42 93.67 43632.42 88888.00 2010-07-07 22:39:13.000 188 30782.46 93.68 43632.43 88888.00 2010-07-07 22:39:14.000 188 30782.43 93.72 43632.42 88888.00 2010-07-07 22:39:15.000 188 30782.41 93.75 43632.45 53392.16 2010-07-07 22:39:16.000 188 30782.43 93.71 43632.47 88888.00 2010-07-07 22:39:17.000 188 30782.43 93.72 43632.45 88888.00 2010-07-07 22:39:18.000 188 30782.45 93.68 43632.47 88888.00 2010-07-07 22:39:19.000 188 30782.44 93.69 43632.47 88888.00 2010-07-07 22:39:20.000 188 30782.41 93.67 43632.44 53392.14 2010-07-07 22:39:21.000 188 30782.42 93.58 43632.40 88888.00 2010-07-07 22:39:22.000 188 30782.43 93.60 43632.41 88888.00 2010-07-07 22:39:23.000 188 30782.42 93.59 43632.42 88888.00 2010-07-07 22:39:24.000 188 30782.41 93.61 43632.43 88888.00 2010-07-07 22:39:25.000 188 30782.42 93.62 43632.43 53392.13 2010-07-07 22:39:26.000 188 30782.44 93.59 43632.41 88888.00 2010-07-07 22:39:27.000 188 30782.40 93.61 43632.40 88888.00 2010-07-07 22:39:28.000 188 30782.46 93.66 43632.40 88888.00 2010-07-07 22:39:29.000 188 30782.47 93.63 43632.40 88888.00 2010-07-07 22:39:30.000 188 30782.45 93.62 43632.38 53392.13 2010-07-07 22:39:31.000 188 30782.44 93.62 43632.36 88888.00 2010-07-07 22:39:32.000 188 30782.50 93.66 43632.39 88888.00 2010-07-07 22:39:33.000 188 30782.48 93.67 43632.43 88888.00 2010-07-07 22:39:34.000 188 30782.45 93.62 43632.48 88888.00 2010-07-07 22:39:35.000 188 30782.40 93.62 43632.43 53392.15 2010-07-07 22:39:36.000 188 30782.41 93.67 43632.43 88888.00 2010-07-07 22:39:37.000 188 30782.39 93.71 43632.43 88888.00 2010-07-07 22:39:38.000 188 30782.38 93.69 43632.42 88888.00 2010-07-07 22:39:39.000 188 30782.39 93.71 43632.41 88888.00 2010-07-07 22:39:40.000 188 30782.39 93.69 43632.36 53392.09 2010-07-07 22:39:41.000 188 30782.37 93.70 43632.32 88888.00 2010-07-07 22:39:42.000 188 30782.38 93.75 43632.35 88888.00 2010-07-07 22:39:43.000 188 30782.41 93.77 43632.36 88888.00 2010-07-07 22:39:44.000 188 30782.42 93.72 43632.38 88888.00 2010-07-07 22:39:45.000 188 30782.43 93.74 43632.38 53392.05 2010-07-07 22:39:46.000 188 30782.42 93.73 43632.30 88888.00 2010-07-07 22:39:47.000 188 30782.42 93.73 43632.33 88888.00 2010-07-07 22:39:48.000 188 30782.47 93.72 43632.36 88888.00 2010-07-07 22:39:49.000 188 30782.46 93.67 43632.35 88888.00 2010-07-07 22:39:50.000 188 30782.44 93.67 43632.39 53392.13 2010-07-07 22:39:51.000 188 30782.46 93.69 43632.38 88888.00 2010-07-07 22:39:52.000 188 30782.49 93.68 43632.32 88888.00 2010-07-07 22:39:53.000 188 30782.47 93.67 43632.28 88888.00 2010-07-07 22:39:54.000 188 30782.49 93.64 43632.26 88888.00 2010-07-07 22:39:55.000 188 30782.50 93.61 43632.26 53392.10 2010-07-07 22:39:56.000 188 30782.50 93.56 43632.26 88888.00 2010-07-07 22:39:57.000 188 30782.48 93.57 43632.29 88888.00 2010-07-07 22:39:58.000 188 30782.51 93.61 43632.29 88888.00 2010-07-07 22:39:59.000 188 30782.51 93.59 43632.34 88888.00 2010-07-07 22:40:00.000 188 30782.51 93.61 43632.36 53392.14 2010-07-07 22:40:01.000 188 30782.52 93.66 43632.33 88888.00 2010-07-07 22:40:02.000 188 30782.48 93.63 43632.37 88888.00 2010-07-07 22:40:03.000 188 30782.43 93.63 43632.39 88888.00 2010-07-07 22:40:04.000 188 30782.44 93.65 43632.38 88888.00 2010-07-07 22:40:05.000 188 30782.42 93.63 43632.35 53392.13 2010-07-07 22:40:06.000 188 30782.43 93.60 43632.34 88888.00 2010-07-07 22:40:07.000 188 30782.44 93.62 43632.38 88888.00 2010-07-07 22:40:08.000 188 30782.44 93.67 43632.42 88888.00 2010-07-07 22:40:09.000 188 30782.46 93.67 43632.35 88888.00 2010-07-07 22:40:10.000 188 30782.44 93.64 43632.32 53392.18 2010-07-07 22:40:11.000 188 30782.38 93.65 43632.33 88888.00 2010-07-07 22:40:12.000 188 30782.42 93.66 43632.36 88888.00 2010-07-07 22:40:13.000 188 30782.41 93.67 43632.37 88888.00 2010-07-07 22:40:14.000 188 30782.37 93.66 43632.36 88888.00 2010-07-07 22:40:15.000 188 30782.41 93.69 43632.36 53392.15 2010-07-07 22:40:16.000 188 30782.42 93.70 43632.36 88888.00 2010-07-07 22:40:17.000 188 30782.41 93.65 43632.36 88888.00 2010-07-07 22:40:18.000 188 30782.43 93.66 43632.40 88888.00 2010-07-07 22:40:19.000 188 30782.41 93.65 43632.39 88888.00 2010-07-07 22:40:20.000 188 30782.42 93.66 43632.38 53392.20 2010-07-07 22:40:21.000 188 30782.43 93.70 43632.38 88888.00 2010-07-07 22:40:22.000 188 30782.42 93.72 43632.35 88888.00 2010-07-07 22:40:23.000 188 30782.45 93.73 43632.38 88888.00 2010-07-07 22:40:24.000 188 30782.42 93.72 43632.36 88888.00 2010-07-07 22:40:25.000 188 30782.40 93.73 43632.34 53392.21 2010-07-07 22:40:26.000 188 30782.41 93.70 43632.39 88888.00 2010-07-07 22:40:27.000 188 30782.46 93.72 43632.42 88888.00 2010-07-07 22:40:28.000 188 30782.49 93.73 43632.43 88888.00 2010-07-07 22:40:29.000 188 30782.47 93.74 43632.42 88888.00 2010-07-07 22:40:30.000 188 30782.45 93.75 43632.38 53392.17 2010-07-07 22:40:31.000 188 30782.45 93.73 43632.37 88888.00 2010-07-07 22:40:32.000 188 30782.43 93.73 43632.37 88888.00 2010-07-07 22:40:33.000 188 30782.39 93.73 43632.40 88888.00 2010-07-07 22:40:34.000 188 30782.41 93.74 43632.41 88888.00 2010-07-07 22:40:35.000 188 30782.40 93.74 43632.40 53392.20 2010-07-07 22:40:36.000 188 30782.37 93.76 43632.38 88888.00 2010-07-07 22:40:37.000 188 30782.39 93.77 43632.41 88888.00 2010-07-07 22:40:38.000 188 30782.44 93.74 43632.39 88888.00 2010-07-07 22:40:39.000 188 30782.42 93.76 43632.39 88888.00 2010-07-07 22:40:40.000 188 30782.40 93.75 43632.42 53392.18 2010-07-07 22:40:41.000 188 30782.41 93.73 43632.36 88888.00 2010-07-07 22:40:42.000 188 30782.40 93.77 43632.37 88888.00 2010-07-07 22:40:43.000 188 30782.40 93.78 43632.37 88888.00 2010-07-07 22:40:44.000 188 30782.38 93.76 43632.41 88888.00 2010-07-07 22:40:45.000 188 30782.40 93.75 43632.39 53392.17 2010-07-07 22:40:46.000 188 30782.40 93.77 43632.42 88888.00 2010-07-07 22:40:47.000 188 30782.41 93.79 43632.44 88888.00 2010-07-07 22:40:48.000 188 30782.42 93.80 43632.41 88888.00 2010-07-07 22:40:49.000 188 30782.42 93.83 43632.44 88888.00 2010-07-07 22:40:50.000 188 30782.41 93.84 43632.47 53392.19 2010-07-07 22:40:51.000 188 30782.39 93.83 43632.45 88888.00 2010-07-07 22:40:52.000 188 30782.40 93.87 43632.48 88888.00 2010-07-07 22:40:53.000 188 30782.38 93.81 43632.44 88888.00 2010-07-07 22:40:54.000 188 30782.38 93.79 43632.39 88888.00 2010-07-07 22:40:55.000 188 30782.39 93.81 43632.36 53392.20 2010-07-07 22:40:56.000 188 30782.40 93.80 43632.36 88888.00 2010-07-07 22:40:57.000 188 30782.41 93.81 43632.38 88888.00 2010-07-07 22:40:58.000 188 30782.40 93.82 43632.36 88888.00 2010-07-07 22:40:59.000 188 30782.37 93.83 43632.35 88888.00 2010-07-07 22:41:00.000 188 30782.38 93.85 43632.41 53392.19 2010-07-07 22:41:01.000 188 30782.40 93.87 43632.43 88888.00 2010-07-07 22:41:02.000 188 30782.40 93.87 43632.45 88888.00 2010-07-07 22:41:03.000 188 30782.31 93.88 43632.55 88888.00 2010-07-07 22:41:04.000 188 30782.41 93.97 43632.49 88888.00 2010-07-07 22:41:05.000 188 30782.43 93.98 43632.42 53392.18 2010-07-07 22:41:06.000 188 30782.38 94.00 43632.43 88888.00 2010-07-07 22:41:07.000 188 30782.31 93.88 43632.49 88888.00 2010-07-07 22:41:08.000 188 30782.41 93.94 43632.46 88888.00 2010-07-07 22:41:09.000 188 30782.42 93.95 43632.39 88888.00 2010-07-07 22:41:10.000 188 30782.38 93.97 43632.48 53392.25 2010-07-07 22:41:11.000 188 30782.37 93.96 43632.45 88888.00 2010-07-07 22:41:12.000 188 30782.40 93.93 43632.43 88888.00 2010-07-07 22:41:13.000 188 30782.39 93.94 43632.46 88888.00 2010-07-07 22:41:14.000 188 30782.37 93.93 43632.46 88888.00 2010-07-07 22:41:15.000 188 30782.37 93.87 43632.55 53392.19 2010-07-07 22:41:16.000 188 30782.46 93.95 43632.45 88888.00 2010-07-07 22:41:17.000 188 30782.43 93.98 43632.44 88888.00 2010-07-07 22:41:18.000 188 30782.40 93.95 43632.44 88888.00 2010-07-07 22:41:19.000 188 30782.39 93.94 43632.43 88888.00 2010-07-07 22:41:20.000 188 30782.40 93.94 43632.43 53392.21 2010-07-07 22:41:21.000 188 30782.42 93.95 43632.45 88888.00 2010-07-07 22:41:22.000 188 30782.41 93.96 43632.46 88888.00 2010-07-07 22:41:23.000 188 30782.43 93.94 43632.44 88888.00 2010-07-07 22:41:24.000 188 30782.38 93.93 43632.46 88888.00 2010-07-07 22:41:25.000 188 30782.38 93.98 43632.50 53392.19 2010-07-07 22:41:26.000 188 30782.37 93.98 43632.47 88888.00 2010-07-07 22:41:27.000 188 30782.35 93.98 43632.49 88888.00 2010-07-07 22:41:28.000 188 30782.37 93.98 43632.53 88888.00 2010-07-07 22:41:29.000 188 30782.38 94.04 43632.54 88888.00 2010-07-07 22:41:30.000 188 30782.41 94.08 43632.50 53392.20 2010-07-07 22:41:31.000 188 30782.39 94.06 43632.43 88888.00 2010-07-07 22:41:32.000 188 30782.38 94.07 43632.46 88888.00 2010-07-07 22:41:33.000 188 30782.43 94.10 43632.50 88888.00 2010-07-07 22:41:34.000 188 30782.45 94.08 43632.51 88888.00 2010-07-07 22:41:35.000 188 30782.40 94.05 43632.54 53392.22 2010-07-07 22:41:36.000 188 30782.38 94.06 43632.50 88888.00 2010-07-07 22:41:37.000 188 30782.37 94.02 43632.43 88888.00 2010-07-07 22:41:38.000 188 30782.36 94.03 43632.49 88888.00 2010-07-07 22:41:39.000 188 30782.39 94.03 43632.50 88888.00 2010-07-07 22:41:40.000 188 30782.40 94.03 43632.49 53392.20 2010-07-07 22:41:41.000 188 30782.40 94.05 43632.47 88888.00 2010-07-07 22:41:42.000 188 30782.39 94.07 43632.46 88888.00 2010-07-07 22:41:43.000 188 30782.39 94.09 43632.46 88888.00 2010-07-07 22:41:44.000 188 30782.38 94.08 43632.43 88888.00 2010-07-07 22:41:45.000 188 30782.35 94.07 43632.45 53392.18 2010-07-07 22:41:46.000 188 30782.36 94.09 43632.47 88888.00 2010-07-07 22:41:47.000 188 30782.39 94.10 43632.47 88888.00 2010-07-07 22:41:48.000 188 30782.41 94.14 43632.45 88888.00 2010-07-07 22:41:49.000 188 30782.39 94.12 43632.45 88888.00 2010-07-07 22:41:50.000 188 30782.38 94.10 43632.42 53392.20 2010-07-07 22:41:51.000 188 30782.37 94.09 43632.44 88888.00 2010-07-07 22:41:52.000 188 30782.38 94.11 43632.45 88888.00 2010-07-07 22:41:53.000 188 30782.39 94.14 43632.44 88888.00 2010-07-07 22:41:54.000 188 30782.38 94.15 43632.39 88888.00 2010-07-07 22:41:55.000 188 30782.36 94.12 43632.44 53392.18 2010-07-07 22:41:56.000 188 30782.36 94.11 43632.46 88888.00 2010-07-07 22:41:57.000 188 30782.36 94.13 43632.46 88888.00 2010-07-07 22:41:58.000 188 30782.33 94.15 43632.50 88888.00 2010-07-07 22:41:59.000 188 30782.35 94.18 43632.52 88888.00 2010-07-07 22:42:00.000 188 30782.36 94.19 43632.44 53392.20 2010-07-07 22:42:01.000 188 30782.36 94.17 43632.40 88888.00 2010-07-07 22:42:02.000 188 30782.36 94.18 43632.44 88888.00 2010-07-07 22:42:03.000 188 30782.33 94.15 43632.48 88888.00 2010-07-07 22:42:04.000 188 30782.33 94.13 43632.49 88888.00 2010-07-07 22:42:05.000 188 30782.35 94.13 43632.49 53392.16 2010-07-07 22:42:06.000 188 30782.37 94.15 43632.48 88888.00 2010-07-07 22:42:07.000 188 30782.35 94.14 43632.47 88888.00 2010-07-07 22:42:08.000 188 30782.36 94.15 43632.50 88888.00 2010-07-07 22:42:09.000 188 30782.37 94.16 43632.48 88888.00 2010-07-07 22:42:10.000 188 30782.35 94.15 43632.49 53392.18 2010-07-07 22:42:11.000 188 30782.31 94.20 43632.50 88888.00 2010-07-07 22:42:12.000 188 30782.34 94.22 43632.52 88888.00 2010-07-07 22:42:13.000 188 30782.34 94.20 43632.49 88888.00 2010-07-07 22:42:14.000 188 30782.35 94.24 43632.47 88888.00 2010-07-07 22:42:15.000 188 30782.33 94.25 43632.49 53392.17 2010-07-07 22:42:16.000 188 30782.30 94.21 43632.48 88888.00 2010-07-07 22:42:17.000 188 30782.32 94.19 43632.58 88888.00 2010-07-07 22:42:18.000 188 30782.33 94.23 43632.62 88888.00 2010-07-07 22:42:19.000 188 30782.32 94.23 43632.59 88888.00 2010-07-07 22:42:20.000 188 30782.34 94.25 43632.60 53392.18 2010-07-07 22:42:21.000 188 30782.31 94.25 43632.60 88888.00 2010-07-07 22:42:22.000 188 30782.32 94.25 43632.57 88888.00 2010-07-07 22:42:23.000 188 30782.31 94.27 43632.59 88888.00 2010-07-07 22:42:24.000 188 30782.31 94.29 43632.59 88888.00 2010-07-07 22:42:25.000 188 30782.33 94.29 43632.55 53392.16 2010-07-07 22:42:26.000 188 30782.32 94.29 43632.58 88888.00 2010-07-07 22:42:27.000 188 30782.33 94.30 43632.50 88888.00 2010-07-07 22:42:28.000 188 30782.34 94.33 43632.54 88888.00 2010-07-07 22:42:29.000 188 30782.30 94.28 43632.56 88888.00 2010-07-07 22:42:30.000 188 30782.31 94.30 43632.50 53392.14 2010-07-07 22:42:31.000 188 30782.32 94.31 43632.52 88888.00 2010-07-07 22:42:32.000 188 30782.29 94.31 43632.58 88888.00 2010-07-07 22:42:33.000 188 30782.31 94.35 43632.58 88888.00 2010-07-07 22:42:34.000 188 30782.29 94.31 43632.58 88888.00 2010-07-07 22:42:35.000 188 30782.30 94.37 43632.64 53392.15 2010-07-07 22:42:36.000 188 30782.30 94.33 43632.61 88888.00 2010-07-07 22:42:37.000 188 30782.30 94.33 43632.60 88888.00 2010-07-07 22:42:38.000 188 30782.30 94.37 43632.60 88888.00 2010-07-07 22:42:39.000 188 30782.31 94.36 43632.60 88888.00 2010-07-07 22:42:40.000 188 30782.31 94.40 43632.64 53392.15 2010-07-07 22:42:41.000 188 30782.28 94.38 43632.65 88888.00 2010-07-07 22:42:42.000 188 30782.28 94.39 43632.65 88888.00 2010-07-07 22:42:43.000 188 30782.27 94.41 43632.62 88888.00 2010-07-07 22:42:44.000 188 30782.23 94.42 43632.59 88888.00 2010-07-07 22:42:45.000 188 30782.22 94.41 43632.57 53392.16 2010-07-07 22:42:46.000 188 30782.23 94.40 43632.54 88888.00 2010-07-07 22:42:47.000 188 30782.25 94.44 43632.55 88888.00 2010-07-07 22:42:48.000 188 30782.27 94.43 43632.52 88888.00 2010-07-07 22:42:49.000 188 30782.27 94.42 43632.57 88888.00 2010-07-07 22:42:50.000 188 30782.27 94.40 43632.54 53392.18 2010-07-07 22:42:51.000 188 30782.24 94.44 43632.54 88888.00 2010-07-07 22:42:52.000 188 30782.21 94.45 43632.58 88888.00 2010-07-07 22:42:53.000 188 30782.19 94.44 43632.63 88888.00 2010-07-07 22:42:54.000 188 30782.20 94.40 43632.59 88888.00 2010-07-07 22:42:55.000 188 30782.18 94.46 43632.63 53392.11 2010-07-07 22:42:56.000 188 30782.19 94.48 43632.64 88888.00 2010-07-07 22:42:57.000 188 30782.20 94.47 43632.62 88888.00 2010-07-07 22:42:58.000 188 30782.16 94.47 43632.60 88888.00 2010-07-07 22:42:59.000 188 30782.19 94.43 43632.60 88888.00 2010-07-07 22:43:00.000 188 30782.18 94.42 43632.57 53392.11 2010-07-07 22:43:01.000 188 30782.20 94.44 43632.51 88888.00 2010-07-07 22:43:02.000 188 30782.22 94.48 43632.45 88888.00 2010-07-07 22:43:03.000 188 30782.16 94.46 43632.53 88888.00 2010-07-07 22:43:04.000 188 30782.18 94.47 43632.55 88888.00 2010-07-07 22:43:05.000 188 30782.17 94.52 43632.51 53392.04 2010-07-07 22:43:06.000 188 30782.16 94.50 43632.49 88888.00 2010-07-07 22:43:07.000 188 30782.17 94.50 43632.51 88888.00 2010-07-07 22:43:08.000 188 30782.19 94.52 43632.52 88888.00 2010-07-07 22:43:09.000 188 30782.20 94.53 43632.55 88888.00 2010-07-07 22:43:10.000 188 30782.19 94.52 43632.52 53392.15 2010-07-07 22:43:11.000 188 30782.19 94.50 43632.45 88888.00 2010-07-07 22:43:12.000 188 30782.19 94.54 43632.47 88888.00 2010-07-07 22:43:13.000 188 30782.21 94.54 43632.48 88888.00 2010-07-07 22:43:14.000 188 30782.19 94.55 43632.56 88888.00 2010-07-07 22:43:15.000 188 30782.20 94.59 43632.52 53392.11 2010-07-07 22:43:16.000 188 30782.19 94.61 43632.53 88888.00 2010-07-07 22:43:17.000 188 30782.21 94.61 43632.58 88888.00 2010-07-07 22:43:18.000 188 30782.17 94.63 43632.60 88888.00 2010-07-07 22:43:19.000 188 30782.18 94.65 43632.56 88888.00 2010-07-07 22:43:20.000 188 30782.19 94.64 43632.54 53392.11 2010-07-07 22:43:21.000 188 30782.20 94.63 43632.53 88888.00 2010-07-07 22:43:22.000 188 30782.19 94.59 43632.54 88888.00 2010-07-07 22:43:23.000 188 30782.18 94.56 43632.50 88888.00 2010-07-07 22:43:24.000 188 30782.17 94.56 43632.53 88888.00 2010-07-07 22:43:25.000 188 30782.19 94.63 43632.56 53392.09 2010-07-07 22:43:26.000 188 30782.17 94.63 43632.52 88888.00 2010-07-07 22:43:27.000 188 30782.17 94.64 43632.55 88888.00 2010-07-07 22:43:28.000 188 30782.16 94.66 43632.60 88888.00 2010-07-07 22:43:29.000 188 30782.14 94.69 43632.61 88888.00 2010-07-07 22:43:30.000 188 30782.12 94.71 43632.53 53392.06 2010-07-07 22:43:31.000 188 30782.13 94.71 43632.50 88888.00 2010-07-07 22:43:32.000 188 30782.13 94.71 43632.49 88888.00 2010-07-07 22:43:33.000 188 30782.13 94.71 43632.47 88888.00 2010-07-07 22:43:34.000 188 30782.16 94.69 43632.47 88888.00 2010-07-07 22:43:35.000 188 30782.15 94.71 43632.51 53392.08 2010-07-07 22:43:36.000 188 30782.14 94.75 43632.47 88888.00 2010-07-07 22:43:37.000 188 30782.13 94.71 43632.49 88888.00 2010-07-07 22:43:38.000 188 30782.08 94.69 43632.51 88888.00 2010-07-07 22:43:39.000 188 30782.11 94.71 43632.54 88888.00 2010-07-07 22:43:40.000 188 30782.10 94.71 43632.56 53392.12 2010-07-07 22:43:41.000 188 30782.09 94.69 43632.55 88888.00 2010-07-07 22:43:42.000 188 30782.13 94.69 43632.56 88888.00 2010-07-07 22:43:43.000 188 30782.12 94.66 43632.58 88888.00 2010-07-07 22:43:44.000 188 30782.09 94.67 43632.60 88888.00 2010-07-07 22:43:45.000 188 30782.08 94.69 43632.61 53392.07 2010-07-07 22:43:46.000 188 30782.10 94.70 43632.59 88888.00 2010-07-07 22:43:47.000 188 30782.13 94.72 43632.54 88888.00 2010-07-07 22:43:48.000 188 30782.13 94.71 43632.51 88888.00 2010-07-07 22:43:49.000 188 30782.12 94.69 43632.55 88888.00 2010-07-07 22:43:50.000 188 30782.09 94.73 43632.56 53392.07 2010-07-07 22:43:51.000 188 30782.10 94.70 43632.51 88888.00 2010-07-07 22:43:52.000 188 30782.13 94.67 43632.51 88888.00 2010-07-07 22:43:53.000 188 30782.12 94.70 43632.49 88888.00 2010-07-07 22:43:54.000 188 30782.10 94.68 43632.46 88888.00 2010-07-07 22:43:55.000 188 30782.12 94.65 43632.46 53392.06 2010-07-07 22:43:56.000 188 30782.11 94.65 43632.47 88888.00 2010-07-07 22:43:57.000 188 30782.12 94.67 43632.47 88888.00 2010-07-07 22:43:58.000 188 30782.12 94.72 43632.47 88888.00 2010-07-07 22:43:59.000 188 30782.12 94.72 43632.51 88888.00 2010-07-07 22:44:00.000 188 30782.12 94.72 43632.51 53392.07 2010-07-07 22:44:01.000 188 30782.08 94.70 43632.49 88888.00 2010-07-07 22:44:02.000 188 30782.08 94.68 43632.52 88888.00 2010-07-07 22:44:03.000 188 30782.09 94.68 43632.53 88888.00 2010-07-07 22:44:04.000 188 30782.11 94.72 43632.54 88888.00 2010-07-07 22:44:05.000 188 30782.10 94.72 43632.49 53392.07 2010-07-07 22:44:06.000 188 30782.14 94.72 43632.51 88888.00 2010-07-07 22:44:07.000 188 30782.10 94.72 43632.54 88888.00 2010-07-07 22:44:08.000 188 30782.09 94.70 43632.56 88888.00 2010-07-07 22:44:09.000 188 30782.05 94.71 43632.58 88888.00 2010-07-07 22:44:10.000 188 30782.05 94.70 43632.53 53392.06 2010-07-07 22:44:11.000 188 30782.06 94.70 43632.56 88888.00 2010-07-07 22:44:12.000 188 30782.11 94.72 43632.54 88888.00 2010-07-07 22:44:13.000 188 30782.11 94.74 43632.53 88888.00 2010-07-07 22:44:14.000 188 30782.11 94.78 43632.54 88888.00 2010-07-07 22:44:15.000 188 30782.10 94.77 43632.52 53392.09 2010-07-07 22:44:16.000 188 30782.09 94.75 43632.54 88888.00 2010-07-07 22:44:17.000 188 30782.10 94.72 43632.55 88888.00 2010-07-07 22:44:18.000 188 30782.10 94.71 43632.58 88888.00 2010-07-07 22:44:19.000 188 30782.09 94.76 43632.55 88888.00 2010-07-07 22:44:20.000 188 30782.10 94.73 43632.53 53392.06 2010-07-07 22:44:21.000 188 30782.09 94.69 43632.53 88888.00 2010-07-07 22:44:22.000 188 30782.08 94.68 43632.50 88888.00 2010-07-07 22:44:23.000 188 30782.09 94.73 43632.52 88888.00 2010-07-07 22:44:24.000 188 30782.11 94.75 43632.49 88888.00 2010-07-07 22:44:25.000 188 30782.11 94.74 43632.49 53392.06 2010-07-07 22:44:26.000 188 30782.13 94.73 43632.50 88888.00 2010-07-07 22:44:27.000 188 30782.13 94.75 43632.53 88888.00 2010-07-07 22:44:28.000 188 30782.12 94.77 43632.55 88888.00 2010-07-07 22:44:29.000 188 30782.12 94.76 43632.52 88888.00 2010-07-07 22:44:30.000 188 30782.13 94.72 43632.54 53392.06 2010-07-07 22:44:31.000 188 30782.08 94.73 43632.53 88888.00 2010-07-07 22:44:32.000 188 30782.08 94.76 43632.56 88888.00 2010-07-07 22:44:33.000 188 30782.08 94.79 43632.59 88888.00 2010-07-07 22:44:34.000 188 30782.07 94.80 43632.57 88888.00 2010-07-07 22:44:35.000 188 30782.04 94.73 43632.54 53392.06 2010-07-07 22:44:36.000 188 30782.02 94.72 43632.53 88888.00 2010-07-07 22:44:37.000 188 30782.04 94.74 43632.58 88888.00 2010-07-07 22:44:38.000 188 30782.03 94.77 43632.56 88888.00 2010-07-07 22:44:39.000 188 30782.04 94.76 43632.60 88888.00 2010-07-07 22:44:40.000 188 30782.07 94.72 43632.59 53392.08 2010-07-07 22:44:41.000 188 30782.07 94.75 43632.59 88888.00 2010-07-07 22:44:42.000 188 30782.05 94.79 43632.59 88888.00 2010-07-07 22:44:43.000 188 30782.02 94.75 43632.65 88888.00 2010-07-07 22:44:44.000 188 30782.03 94.74 43632.68 88888.00 2010-07-07 22:44:45.000 188 30782.07 94.78 43632.60 53392.06 2010-07-07 22:44:46.000 188 30782.09 94.80 43632.59 88888.00 2010-07-07 22:44:47.000 188 30782.10 94.80 43632.56 88888.00 2010-07-07 22:44:48.000 188 30782.07 94.78 43632.54 88888.00 2010-07-07 22:44:49.000 188 30782.07 94.79 43632.54 88888.00 2010-07-07 22:44:50.000 188 30782.08 94.78 43632.55 53392.05 2010-07-07 22:44:51.000 188 30782.06 94.75 43632.57 88888.00 2010-07-07 22:44:52.000 188 30782.08 94.75 43632.60 88888.00 2010-07-07 22:44:53.000 188 30782.08 94.74 43632.57 88888.00 2010-07-07 22:44:54.000 188 30782.10 94.75 43632.57 88888.00 2010-07-07 22:44:55.000 188 30782.02 94.74 43632.55 53392.06 2010-07-07 22:44:56.000 188 30782.02 94.76 43632.57 88888.00 2010-07-07 22:44:57.000 188 30781.99 94.76 43632.55 88888.00 2010-07-07 22:44:58.000 188 30782.02 94.79 43632.58 88888.00 2010-07-07 22:44:59.000 188 30782.01 94.80 43632.58 88888.00 2010-07-07 22:45:00.000 188 30782.02 94.84 43632.59 53392.04 2010-07-07 22:45:01.000 188 30782.01 94.83 43632.60 88888.00 2010-07-07 22:45:02.000 188 30782.00 94.85 43632.62 88888.00 2010-07-07 22:45:03.000 188 30782.01 94.83 43632.65 88888.00 2010-07-07 22:45:04.000 188 30781.98 94.83 43632.64 88888.00 2010-07-07 22:45:05.000 188 30781.99 94.82 43632.64 53392.06 2010-07-07 22:45:06.000 188 30782.00 94.81 43632.63 88888.00 2010-07-07 22:45:07.000 188 30782.00 94.82 43632.65 88888.00 2010-07-07 22:45:08.000 188 30782.00 94.87 43632.64 88888.00 2010-07-07 22:45:09.000 188 30782.04 94.88 43632.64 88888.00 2010-07-07 22:45:10.000 188 30782.03 94.87 43632.64 53392.07 2010-07-07 22:45:11.000 188 30782.02 94.89 43632.59 88888.00 2010-07-07 22:45:12.000 188 30782.06 94.91 43632.57 88888.00 2010-07-07 22:45:13.000 188 30782.04 94.89 43632.55 88888.00 2010-07-07 22:45:14.000 188 30782.04 94.92 43632.61 88888.00 2010-07-07 22:45:15.000 188 30782.03 94.92 43632.61 53392.02 2010-07-07 22:45:16.000 188 30782.00 94.91 43632.56 88888.00 2010-07-07 22:45:17.000 188 30781.99 94.92 43632.62 88888.00 2010-07-07 22:45:18.000 188 30782.01 94.92 43632.68 88888.00 2010-07-07 22:45:19.000 188 30782.02 94.90 43632.67 88888.00 2010-07-07 22:45:20.000 188 30782.01 94.92 43632.69 53392.05 2010-07-07 22:45:21.000 188 30782.06 94.93 43632.63 88888.00 2010-07-07 22:45:22.000 188 30782.01 94.93 43632.59 88888.00 2010-07-07 22:45:23.000 188 30781.98 94.92 43632.65 88888.00 2010-07-07 22:45:24.000 188 30782.01 94.91 43632.69 88888.00 2010-07-07 22:45:25.000 188 30782.03 94.90 43632.65 53392.04 2010-07-07 22:45:26.000 188 30781.99 94.87 43632.64 88888.00 2010-07-07 22:45:27.000 188 30782.01 94.88 43632.68 88888.00 2010-07-07 22:45:28.000 188 30782.00 94.89 43632.70 88888.00 2010-07-07 22:45:29.000 188 30781.99 94.90 43632.70 88888.00 2010-07-07 22:45:30.000 188 30782.01 94.89 43632.75 53392.06 2010-07-07 22:45:31.000 188 30782.00 94.87 43632.74 88888.00 2010-07-07 22:45:32.000 188 30782.00 94.87 43632.68 88888.00 2010-07-07 22:45:33.000 188 30781.96 94.91 43632.70 88888.00 2010-07-07 22:45:34.000 188 30782.00 94.90 43632.74 88888.00 2010-07-07 22:45:35.000 188 30782.00 94.91 43632.75 53392.06 2010-07-07 22:45:36.000 188 30782.00 94.95 43632.76 88888.00 2010-07-07 22:45:37.000 188 30781.96 94.92 43632.73 88888.00 2010-07-07 22:45:38.000 188 30781.98 94.89 43632.67 88888.00 2010-07-07 22:45:39.000 188 30781.97 94.90 43632.69 88888.00 2010-07-07 22:45:40.000 188 30781.96 94.93 43632.68 53392.04 2010-07-07 22:45:41.000 188 30781.93 94.89 43632.68 88888.00 2010-07-07 22:45:42.000 188 30781.93 94.88 43632.70 88888.00 2010-07-07 22:45:43.000 188 30781.97 94.89 43632.74 88888.00 2010-07-07 22:45:44.000 188 30781.97 94.91 43632.69 88888.00 2010-07-07 22:45:45.000 188 30781.98 94.91 43632.70 53392.07 2010-07-07 22:45:46.000 188 30781.99 94.92 43632.69 88888.00 2010-07-07 22:45:47.000 188 30782.01 94.90 43632.67 88888.00 2010-07-07 22:45:48.000 188 30782.00 94.89 43632.61 88888.00 2010-07-07 22:45:49.000 188 30782.00 94.92 43632.63 88888.00 2010-07-07 22:45:50.000 188 30781.99 94.92 43632.62 53392.05 2010-07-07 22:45:51.000 188 30781.99 94.92 43632.62 88888.00 2010-07-07 22:45:52.000 188 30781.98 94.91 43632.68 88888.00 2010-07-07 22:45:53.000 188 30781.96 94.93 43632.68 88888.00 2010-07-07 22:45:54.000 188 30781.96 94.97 43632.71 88888.00 2010-07-07 22:45:55.000 188 30781.97 94.97 43632.68 53392.05 2010-07-07 22:45:56.000 188 30781.97 94.93 43632.67 88888.00 2010-07-07 22:45:57.000 188 30781.97 94.91 43632.70 88888.00 2010-07-07 22:45:58.000 188 30781.96 94.92 43632.75 88888.00 2010-07-07 22:45:59.000 188 30781.96 94.93 43632.79 88888.00 2010-07-07 22:46:00.000 188 30781.92 94.93 43632.72 53392.04 2010-07-07 22:46:01.000 188 30781.91 94.95 43632.71 88888.00 2010-07-07 22:46:02.000 188 30781.91 94.94 43632.65 88888.00 2010-07-07 22:46:03.000 188 30781.95 94.97 43632.66 88888.00 2010-07-07 22:46:04.000 188 30781.94 94.96 43632.69 88888.00 2010-07-07 22:46:05.000 188 30781.94 95.01 43632.70 53392.06 2010-07-07 22:46:06.000 188 30781.91 95.03 43632.73 88888.00 2010-07-07 22:46:07.000 188 30781.91 95.01 43632.72 88888.00 2010-07-07 22:46:08.000 188 30781.91 94.98 43632.67 88888.00 2010-07-07 22:46:09.000 188 30781.90 94.98 43632.71 88888.00 2010-07-07 22:46:10.000 188 30781.87 94.93 43632.74 53392.05 2010-07-07 22:46:11.000 188 30781.85 94.94 43632.72 88888.00 2010-07-07 22:46:12.000 188 30781.91 95.00 43632.70 88888.00 2010-07-07 22:46:13.000 188 30781.93 94.99 43632.70 88888.00 2010-07-07 22:46:14.000 188 30781.96 94.98 43632.70 88888.00 2010-07-07 22:46:15.000 188 30781.96 94.99 43632.67 53392.03 2010-07-07 22:46:16.000 188 30781.94 95.01 43632.68 88888.00 2010-07-07 22:46:17.000 188 30781.96 94.99 43632.69 88888.00 2010-07-07 22:46:18.000 188 30781.96 94.98 43632.71 88888.00 2010-07-07 22:46:19.000 188 30781.95 95.00 43632.70 88888.00 2010-07-07 22:46:20.000 188 30781.93 95.00 43632.67 53392.05 2010-07-07 22:46:21.000 188 30781.95 94.97 43632.67 88888.00 2010-07-07 22:46:22.000 188 30781.93 94.96 43632.71 88888.00 2010-07-07 22:46:23.000 188 30781.91 94.97 43632.74 88888.00 2010-07-07 22:46:24.000 188 30781.90 94.98 43632.67 88888.00 2010-07-07 22:46:25.000 188 30781.88 95.01 43632.67 53392.06 2010-07-07 22:46:26.000 188 30781.93 95.01 43632.67 88888.00 2010-07-07 22:46:27.000 188 30781.94 94.97 43632.66 88888.00 2010-07-07 22:46:28.000 188 30781.95 94.96 43632.67 88888.00 2010-07-07 22:46:29.000 188 30781.96 94.98 43632.68 88888.00 2010-07-07 22:46:30.000 188 30781.96 95.02 43632.68 53392.05 2010-07-07 22:46:31.000 188 30781.93 94.99 43632.71 88888.00 2010-07-07 22:46:32.000 188 30781.90 95.00 43632.76 88888.00 2010-07-07 22:46:33.000 188 30781.89 95.05 43632.70 88888.00 2010-07-07 22:46:34.000 188 30781.91 95.01 43632.64 88888.00 2010-07-07 22:46:35.000 188 30781.90 94.99 43632.66 53392.05 2010-07-07 22:46:36.000 188 30781.93 95.02 43632.64 88888.00 2010-07-07 22:46:37.000 188 30781.92 95.03 43632.64 88888.00 2010-07-07 22:46:38.000 188 30781.92 95.03 43632.68 88888.00 2010-07-07 22:46:39.000 188 30781.91 95.06 43632.70 88888.00 2010-07-07 22:46:40.000 188 30781.91 95.05 43632.71 53392.07 2010-07-07 22:46:41.000 188 30781.91 95.02 43632.73 88888.00 2010-07-07 22:46:42.000 188 30781.95 95.00 43632.73 88888.00 2010-07-07 22:46:43.000 188 30781.95 95.02 43632.70 88888.00 2010-07-07 22:46:44.000 188 30781.93 95.03 43632.68 88888.00 2010-07-07 22:46:45.000 188 30781.92 95.03 43632.65 53392.08 2010-07-07 22:46:46.000 188 30781.93 95.01 43632.63 88888.00 2010-07-07 22:46:47.000 188 30781.93 95.03 43632.66 88888.00 2010-07-07 22:46:48.000 188 30781.96 95.07 43632.69 88888.00 2010-07-07 22:46:49.000 188 30781.96 95.13 43632.67 88888.00 2010-07-07 22:46:50.000 188 30781.98 95.10 43632.64 53392.08 2010-07-07 22:46:51.000 188 30781.97 95.07 43632.64 88888.00 2010-07-07 22:46:52.000 188 30781.98 95.05 43632.67 88888.00 2010-07-07 22:46:53.000 188 30782.00 95.08 43632.68 88888.00 2010-07-07 22:46:54.000 188 30782.00 95.07 43632.68 88888.00 2010-07-07 22:46:55.000 188 30781.96 95.08 43632.72 53392.08 2010-07-07 22:46:56.000 188 30781.97 95.02 43632.66 88888.00 2010-07-07 22:46:57.000 188 30781.92 95.04 43632.62 88888.00 2010-07-07 22:46:58.000 188 30781.94 95.05 43632.63 88888.00 2010-07-07 22:46:59.000 188 30781.97 95.08 43632.65 88888.00 2010-07-07 22:47:00.000 188 30781.98 95.12 43632.62 53392.07 2010-07-07 22:47:01.000 188 30781.99 95.10 43632.63 88888.00 2010-07-07 22:47:02.000 188 30781.96 95.10 43632.64 88888.00 2010-07-07 22:47:03.000 188 30781.97 95.10 43632.66 88888.00 2010-07-07 22:47:04.000 188 30782.01 95.11 43632.71 88888.00 2010-07-07 22:47:05.000 188 30782.01 95.16 43632.71 53392.09 2010-07-07 22:47:06.000 188 30782.00 95.14 43632.68 88888.00 2010-07-07 22:47:07.000 188 30781.99 95.11 43632.67 88888.00 2010-07-07 22:47:08.000 188 30782.01 95.12 43632.59 88888.00 2010-07-07 22:47:09.000 188 30781.97 95.13 43632.66 88888.00 2010-07-07 22:47:10.000 188 30781.95 95.08 43632.67 53392.05 2010-07-07 22:47:11.000 188 30781.93 95.11 43632.67 88888.00 2010-07-07 22:47:12.000 188 30781.98 95.17 43632.66 88888.00 2010-07-07 22:47:13.000 188 30782.00 95.15 43632.65 88888.00 2010-07-07 22:47:14.000 188 30781.99 95.16 43632.70 88888.00 2010-07-07 22:47:15.000 188 30781.98 95.17 43632.68 53392.11 2010-07-07 22:47:16.000 188 30781.99 95.16 43632.69 88888.00 2010-07-07 22:47:17.000 188 30782.00 95.14 43632.69 88888.00 2010-07-07 22:47:18.000 188 30781.99 95.17 43632.70 88888.00 2010-07-07 22:47:19.000 188 30782.00 95.15 43632.69 88888.00 2010-07-07 22:47:20.000 188 30782.02 95.18 43632.69 53392.08 2010-07-07 22:47:21.000 188 30782.00 95.14 43632.70 88888.00 2010-07-07 22:47:22.000 188 30781.98 95.16 43632.72 88888.00 2010-07-07 22:47:23.000 188 30782.00 95.15 43632.74 88888.00 2010-07-07 22:47:24.000 188 30782.02 95.16 43632.74 88888.00 2010-07-07 22:47:25.000 188 30781.98 95.17 43632.75 53392.13 2010-07-07 22:47:26.000 188 30781.96 95.17 43632.74 88888.00 2010-07-07 22:47:27.000 188 30781.94 95.14 43632.70 88888.00 2010-07-07 22:47:28.000 188 30782.00 95.15 43632.68 88888.00 2010-07-07 22:47:29.000 188 30782.00 95.16 43632.68 88888.00 2010-07-07 22:47:30.000 188 30782.02 95.15 43632.69 53392.10 2010-07-07 22:47:31.000 188 30781.98 95.18 43632.65 88888.00 2010-07-07 22:47:32.000 188 30781.97 95.21 43632.64 88888.00 2010-07-07 22:47:33.000 188 30781.98 95.18 43632.71 88888.00 2010-07-07 22:47:34.000 188 30782.02 95.15 43632.69 88888.00 2010-07-07 22:47:35.000 188 30782.00 95.19 43632.69 53392.12 2010-07-07 22:47:36.000 188 30782.06 95.24 43632.63 88888.00 2010-07-07 22:47:37.000 188 30782.01 95.17 43632.65 88888.00 2010-07-07 22:47:38.000 188 30781.99 95.17 43632.64 88888.00 2010-07-07 22:47:39.000 188 30781.99 95.17 43632.64 88888.00 2010-07-07 22:47:40.000 188 30782.01 95.15 43632.65 53392.12 2010-07-07 22:47:41.000 188 30782.01 95.13 43632.68 88888.00 2010-07-07 22:47:42.000 188 30781.98 95.13 43632.61 88888.00 2010-07-07 22:47:43.000 188 30781.94 95.14 43632.63 88888.00 2010-07-07 22:47:44.000 188 30781.93 95.13 43632.66 88888.00 2010-07-07 22:47:45.000 188 30781.92 95.18 43632.75 53392.12 2010-07-07 22:47:46.000 188 30781.94 95.16 43632.75 88888.00 2010-07-07 22:47:47.000 188 30781.99 95.16 43632.75 88888.00 2010-07-07 22:47:48.000 188 30781.98 95.19 43632.68 88888.00 2010-07-07 22:47:49.000 188 30781.96 95.24 43632.62 88888.00 2010-07-07 22:47:50.000 188 30781.98 95.24 43632.65 53392.13 2010-07-07 22:47:51.000 188 30781.95 95.19 43632.77 88888.00 2010-07-07 22:47:52.000 188 30781.96 95.22 43632.79 88888.00 2010-07-07 22:47:53.000 188 30781.98 95.22 43632.74 88888.00 2010-07-07 22:47:54.000 188 30781.99 95.23 43632.74 88888.00 2010-07-07 22:47:55.000 188 30781.98 95.20 43632.70 53392.20 2010-07-07 22:47:56.000 188 30781.96 95.19 43632.74 88888.00 2010-07-07 22:47:57.000 188 30781.95 95.21 43632.75 88888.00 2010-07-07 22:47:58.000 188 30781.97 95.26 43632.71 88888.00 2010-07-07 22:47:59.000 188 30781.94 95.28 43632.68 88888.00 2010-07-07 22:48:00.000 188 30781.94 95.29 43632.66 53392.16 2010-07-07 22:48:01.000 188 30781.96 95.32 43632.65 88888.00 2010-07-07 22:48:02.000 188 30782.01 95.34 43632.68 88888.00 2010-07-07 22:48:03.000 188 30781.98 95.34 43632.71 88888.00 2010-07-07 22:48:04.000 188 30781.96 95.34 43632.69 88888.00 2010-07-07 22:48:05.000 188 30781.96 95.39 43632.66 53392.13 2010-07-07 22:48:06.000 188 30781.97 95.42 43632.68 88888.00 2010-07-07 22:48:07.000 188 30781.97 95.37 43632.70 88888.00 2010-07-07 22:48:08.000 188 30781.97 95.39 43632.67 88888.00 2010-07-07 22:48:09.000 188 30781.95 95.41 43632.68 88888.00 2010-07-07 22:48:10.000 188 30782.00 95.43 43632.64 53392.14 2010-07-07 22:48:11.000 188 30781.99 95.45 43632.65 88888.00 2010-07-07 22:48:12.000 188 30781.96 95.45 43632.69 88888.00 2010-07-07 22:48:13.000 188 30781.96 95.44 43632.73 88888.00 2010-07-07 22:48:14.000 188 30781.96 95.43 43632.77 88888.00 2010-07-07 22:48:15.000 188 30781.96 95.43 43632.77 53392.12 2010-07-07 22:48:16.000 188 30781.98 95.45 43632.76 88888.00 2010-07-07 22:48:17.000 188 30781.93 95.45 43632.76 88888.00 2010-07-07 22:48:18.000 188 30781.93 95.50 43632.82 88888.00 2010-07-07 22:48:19.000 188 30781.92 95.52 43632.78 88888.00 2010-07-07 22:48:20.000 188 30781.91 95.50 43632.76 53392.17 2010-07-07 22:48:21.000 188 30781.92 95.48 43632.80 88888.00 2010-07-07 22:48:22.000 188 30781.90 95.52 43632.78 88888.00 2010-07-07 22:48:23.000 188 30781.94 95.54 43632.81 88888.00 2010-07-07 22:48:24.000 188 30781.94 95.57 43632.82 88888.00 2010-07-07 22:48:25.000 188 30781.90 95.60 43632.84 53392.14 2010-07-07 22:48:26.000 188 30781.91 95.58 43632.79 88888.00 2010-07-07 22:48:27.000 188 30781.89 95.62 43632.77 88888.00 2010-07-07 22:48:28.000 188 30781.89 95.62 43632.77 88888.00 2010-07-07 22:48:29.000 188 30781.92 95.59 43632.82 88888.00 2010-07-07 22:48:30.000 188 30781.92 95.58 43632.82 53392.15 2010-07-07 22:48:31.000 188 30781.92 95.63 43632.82 88888.00 2010-07-07 22:48:32.000 188 30781.91 95.61 43632.83 88888.00 2010-07-07 22:48:33.000 188 30781.91 95.64 43632.83 88888.00 2010-07-07 22:48:34.000 188 30781.92 95.65 43632.83 88888.00 2010-07-07 22:48:35.000 188 30781.90 95.65 43632.77 53392.10 2010-07-07 22:48:36.000 188 30781.89 95.64 43632.73 88888.00 2010-07-07 22:48:37.000 188 30781.87 95.63 43632.77 88888.00 2010-07-07 22:48:38.000 188 30781.86 95.64 43632.74 88888.00 2010-07-07 22:48:39.000 188 30781.87 95.66 43632.77 88888.00 2010-07-07 22:48:40.000 188 30781.89 95.66 43632.78 53392.13 2010-07-07 22:48:41.000 188 30781.86 95.67 43632.78 88888.00 2010-07-07 22:48:42.000 188 30781.88 95.69 43632.80 88888.00 2010-07-07 22:48:43.000 188 30781.85 95.73 43632.80 88888.00 2010-07-07 22:48:44.000 188 30781.82 95.72 43632.78 88888.00 2010-07-07 22:48:45.000 188 30781.85 95.76 43632.78 53392.11 2010-07-07 22:48:46.000 188 30781.87 95.78 43632.80 88888.00 2010-07-07 22:48:47.000 188 30781.87 95.77 43632.77 88888.00 2010-07-07 22:48:48.000 188 30781.87 95.77 43632.76 88888.00 2010-07-07 22:48:49.000 188 30781.87 95.77 43632.80 88888.00 2010-07-07 22:48:50.000 188 30781.86 95.79 43632.77 53392.14 2010-07-07 22:48:51.000 188 30781.86 95.78 43632.75 88888.00 2010-07-07 22:48:52.000 188 30781.89 95.77 43632.78 88888.00 2010-07-07 22:48:53.000 188 30781.90 95.75 43632.83 88888.00 2010-07-07 22:48:54.000 188 30781.88 95.72 43632.80 88888.00 2010-07-07 22:48:55.000 188 30781.87 95.71 43632.77 53392.11 2010-07-07 22:48:56.000 188 30781.85 95.74 43632.79 88888.00 2010-07-07 22:48:57.000 188 30781.90 95.74 43632.80 88888.00 2010-07-07 22:48:58.000 188 30781.92 95.73 43632.80 88888.00 2010-07-07 22:48:59.000 188 30781.92 95.76 43632.82 88888.00 2010-07-07 22:49:00.000 188 30781.92 95.75 43632.82 53392.10 2010-07-07 22:49:01.000 188 30781.90 95.74 43632.81 88888.00 2010-07-07 22:49:02.000 188 30781.85 95.76 43632.83 88888.00 2010-07-07 22:49:03.000 188 30781.86 95.78 43632.82 88888.00 2010-07-07 22:49:04.000 188 30781.88 95.76 43632.82 88888.00 2010-07-07 22:49:05.000 188 30781.88 95.72 43632.86 53392.11 2010-07-07 22:49:06.000 188 30781.86 95.74 43632.92 88888.00 2010-07-07 22:49:07.000 188 30781.87 95.75 43632.91 88888.00 2010-07-07 22:49:08.000 188 30781.85 95.76 43632.91 88888.00 2010-07-07 22:49:09.000 188 30781.83 95.81 43632.88 88888.00 2010-07-07 22:49:10.000 188 30781.82 95.82 43632.86 53392.12 2010-07-07 22:49:11.000 188 30781.81 95.81 43632.84 88888.00 2010-07-07 22:49:12.000 188 30781.81 95.79 43632.82 88888.00 2010-07-07 22:49:13.000 188 30781.82 95.82 43632.81 88888.00 2010-07-07 22:49:14.000 188 30781.82 95.82 43632.84 88888.00 2010-07-07 22:49:15.000 188 30781.84 95.83 43632.83 53392.12 2010-07-07 22:49:16.000 188 30781.86 95.83 43632.85 88888.00 2010-07-07 22:49:17.000 188 30781.84 95.86 43632.88 88888.00 2010-07-07 22:49:18.000 188 30781.82 95.86 43632.88 88888.00 2010-07-07 22:49:19.000 188 30781.79 95.86 43632.86 88888.00 2010-07-07 22:49:20.000 188 30781.78 95.86 43632.82 53392.11 2010-07-07 22:49:21.000 188 30781.83 95.82 43632.81 88888.00 2010-07-07 22:49:22.000 188 30781.85 95.81 43632.84 88888.00 2010-07-07 22:49:23.000 188 30781.82 95.83 43632.86 88888.00 2010-07-07 22:49:24.000 188 30781.81 95.83 43632.86 88888.00 2010-07-07 22:49:25.000 188 30781.83 95.83 43632.82 53392.11 2010-07-07 22:49:26.000 188 30781.83 95.83 43632.79 88888.00 2010-07-07 22:49:27.000 188 30781.83 95.86 43632.85 88888.00 2010-07-07 22:49:28.000 188 30781.87 95.86 43632.87 88888.00 2010-07-07 22:49:29.000 188 30781.87 95.87 43632.84 88888.00 2010-07-07 22:49:30.000 188 30781.86 95.90 43632.87 53392.13 2010-07-07 22:49:31.000 188 30781.85 95.87 43632.86 88888.00 2010-07-07 22:49:32.000 188 30781.85 95.85 43632.85 88888.00 2010-07-07 22:49:33.000 188 30781.83 95.89 43632.88 88888.00 2010-07-07 22:49:34.000 188 30781.85 95.87 43632.92 88888.00 2010-07-07 22:49:35.000 188 30781.92 95.97 43632.85 53392.10 2010-07-07 22:49:36.000 188 30781.82 95.93 43632.89 88888.00 2010-07-07 22:49:37.000 188 30781.79 95.92 43632.90 88888.00 2010-07-07 22:49:38.000 188 30781.83 95.89 43632.88 88888.00 2010-07-07 22:49:39.000 188 30781.84 95.90 43632.90 88888.00 2010-07-07 22:49:40.000 188 30781.87 95.94 43632.90 53392.14 2010-07-07 22:49:41.000 188 30781.83 95.94 43632.89 88888.00 2010-07-07 22:49:42.000 188 30781.82 95.94 43632.90 88888.00 2010-07-07 22:49:43.000 188 30781.82 95.97 43632.97 88888.00 2010-07-07 22:49:44.000 188 30781.82 95.96 43632.92 88888.00 2010-07-07 22:49:45.000 188 30781.83 95.98 43632.94 53392.14 2010-07-07 22:49:46.000 188 30781.80 95.99 43632.89 88888.00 2010-07-07 22:49:47.000 188 30781.80 95.99 43632.87 88888.00 2010-07-07 22:49:48.000 188 30781.80 95.98 43632.93 88888.00 2010-07-07 22:49:49.000 188 30781.80 95.99 43632.92 88888.00 2010-07-07 22:49:50.000 188 30781.82 95.93 43632.88 53392.15 2010-07-07 22:49:51.000 188 30781.82 95.94 43632.90 88888.00 2010-07-07 22:49:52.000 188 30781.81 95.93 43632.95 88888.00 2010-07-07 22:49:53.000 188 30781.81 95.91 43632.93 88888.00 2010-07-07 22:49:54.000 188 30781.81 95.94 43632.93 88888.00 2010-07-07 22:49:55.000 188 30781.78 95.96 43632.93 53392.14 2010-07-07 22:49:56.000 188 30781.82 95.95 43632.94 88888.00 2010-07-07 22:49:57.000 188 30781.85 95.96 43632.93 88888.00 2010-07-07 22:49:58.000 188 30781.83 95.98 43632.90 88888.00 2010-07-07 22:49:59.000 188 30781.79 95.99 43632.95 88888.00 2010-07-07 22:50:00.000 188 30781.78 96.00 43632.97 53392.11 2010-07-07 22:50:01.000 188 30781.76 96.00 43632.95 88888.00 2010-07-07 22:50:02.000 188 30781.73 95.95 43632.93 88888.00 2010-07-07 22:50:03.000 188 30781.77 95.96 43632.96 88888.00 2010-07-07 22:50:04.000 188 30781.76 95.98 43632.96 88888.00 2010-07-07 22:50:05.000 188 30781.74 96.02 43632.92 53392.12 2010-07-07 22:50:06.000 188 30781.76 96.02 43632.87 88888.00 2010-07-07 22:50:07.000 188 30781.76 95.99 43632.88 88888.00 2010-07-07 22:50:08.000 188 30781.74 96.03 43632.92 88888.00 2010-07-07 22:50:09.000 188 30781.74 96.07 43632.99 88888.00 2010-07-07 22:50:10.000 188 30781.75 96.09 43633.03 53392.10 2010-07-07 22:50:11.000 188 30781.75 96.06 43633.03 88888.00 2010-07-07 22:50:12.000 188 30781.73 96.03 43632.96 88888.00 2010-07-07 22:50:13.000 188 30781.75 96.02 43632.94 88888.00 2010-07-07 22:50:14.000 188 30781.81 96.02 43632.93 88888.00 2010-07-07 22:50:15.000 188 30781.78 96.04 43632.94 53392.14 2010-07-07 22:50:16.000 188 30781.76 96.05 43632.98 88888.00 2010-07-07 22:50:17.000 188 30781.72 96.05 43632.98 88888.00 2010-07-07 22:50:18.000 188 30781.74 96.09 43633.00 88888.00 2010-07-07 22:50:19.000 188 30781.77 96.03 43632.97 88888.00 2010-07-07 22:50:20.000 188 30781.75 96.04 43632.96 53392.12 2010-07-07 22:50:21.000 188 30781.73 96.04 43632.98 88888.00 2010-07-07 22:50:22.000 188 30781.70 96.00 43632.96 88888.00 2010-07-07 22:50:23.000 188 30781.73 96.02 43632.91 88888.00 2010-07-07 22:50:24.000 188 30781.72 96.00 43632.92 88888.00 2010-07-07 22:50:25.000 188 30781.71 96.05 43632.94 53392.12 2010-07-07 22:50:26.000 188 30781.71 96.07 43632.93 88888.00 2010-07-07 22:50:27.000 188 30781.69 96.01 43632.93 88888.00 2010-07-07 22:50:28.000 188 30781.69 96.00 43632.96 88888.00 2010-07-07 22:50:29.000 188 30781.71 96.00 43632.92 88888.00 2010-07-07 22:50:30.000 188 30781.69 96.05 43632.89 53392.12 2010-07-07 22:50:31.000 188 30781.71 96.06 43632.90 88888.00 2010-07-07 22:50:32.000 188 30781.73 96.03 43632.91 88888.00 2010-07-07 22:50:33.000 188 30781.74 96.05 43632.91 88888.00 2010-07-07 22:50:34.000 188 30781.76 96.07 43632.94 88888.00 2010-07-07 22:50:35.000 188 30781.72 96.09 43632.97 53392.09 2010-07-07 22:50:36.000 188 30781.71 96.09 43632.99 88888.00 2010-07-07 22:50:37.000 188 30781.72 96.08 43632.96 88888.00 2010-07-07 22:50:38.000 188 30781.71 96.09 43632.99 88888.00 2010-07-07 22:50:39.000 188 30781.70 96.06 43632.99 88888.00 2010-07-07 22:50:40.000 188 30781.70 96.06 43632.96 53392.14 2010-07-07 22:50:41.000 188 30781.69 96.05 43632.94 88888.00 2010-07-07 22:50:42.000 188 30781.72 96.02 43632.91 88888.00 2010-07-07 22:50:43.000 188 30781.71 96.01 43632.93 88888.00 2010-07-07 22:50:44.000 188 30781.69 96.03 43632.93 88888.00 2010-07-07 22:50:45.000 188 30781.68 96.01 43632.94 53392.11 2010-07-07 22:50:46.000 188 30781.68 96.03 43632.92 88888.00 2010-07-07 22:50:47.000 188 30781.69 96.05 43632.92 88888.00 2010-07-07 22:50:48.000 188 30781.67 96.06 43632.93 88888.00 2010-07-07 22:50:49.000 188 30781.65 96.06 43632.98 88888.00 2010-07-07 22:50:50.000 188 30781.62 96.05 43632.99 53392.13 2010-07-07 22:50:51.000 188 30781.65 96.02 43632.95 88888.00 2010-07-07 22:50:52.000 188 30781.67 96.00 43632.92 88888.00 2010-07-07 22:50:53.000 188 30781.66 96.00 43632.94 88888.00 2010-07-07 22:50:54.000 188 30781.69 96.02 43632.94 88888.00 2010-07-07 22:50:55.000 188 30781.65 96.03 43632.96 53392.12 2010-07-07 22:50:56.000 188 30781.62 96.05 43632.94 88888.00 2010-07-07 22:50:57.000 188 30781.66 96.05 43633.00 88888.00 2010-07-07 22:50:58.000 188 30781.67 96.05 43633.00 88888.00 2010-07-07 22:50:59.000 188 30781.67 96.07 43632.98 88888.00 2010-07-07 22:51:00.000 188 30781.62 96.06 43632.99 53392.11 2010-07-07 22:51:01.000 188 30781.63 96.06 43632.97 88888.00 2010-07-07 22:51:02.000 188 30781.64 96.08 43633.03 88888.00 2010-07-07 22:51:03.000 188 30781.63 96.09 43633.06 88888.00 2010-07-07 22:51:04.000 188 30781.62 96.08 43633.02 88888.00 2010-07-07 22:51:05.000 188 30781.61 96.11 43633.03 53392.08 2010-07-07 22:51:06.000 188 30781.61 96.10 43633.00 88888.00 2010-07-07 22:51:07.000 188 30781.64 96.12 43632.99 88888.00 2010-07-07 22:51:08.000 188 30781.61 96.13 43633.04 88888.00 2010-07-07 22:51:09.000 188 30781.59 96.16 43633.02 88888.00 2010-07-07 22:51:10.000 188 30781.61 96.16 43633.00 53392.10 2010-07-07 22:51:11.000 188 30781.62 96.18 43633.02 88888.00 2010-07-07 22:51:12.000 188 30781.62 96.17 43632.98 88888.00 2010-07-07 22:51:13.000 188 30781.61 96.12 43632.96 88888.00 2010-07-07 22:51:14.000 188 30781.56 96.16 43633.04 88888.00 2010-07-07 22:51:15.000 188 30781.53 96.20 43633.03 53392.09 2010-07-07 22:51:16.000 188 30781.52 96.17 43633.01 88888.00 2010-07-07 22:51:17.000 188 30781.54 96.14 43633.03 88888.00 2010-07-07 22:51:18.000 188 30781.57 96.16 43633.00 88888.00 2010-07-07 22:51:19.000 188 30781.54 96.14 43632.99 88888.00 2010-07-07 22:51:20.000 188 30781.54 96.11 43632.96 53392.06 2010-07-07 22:51:21.000 188 30781.54 96.10 43632.90 88888.00 2010-07-07 22:51:22.000 188 30781.54 96.14 43632.95 88888.00 2010-07-07 22:51:23.000 188 30781.56 96.16 43632.96 88888.00 2010-07-07 22:51:24.000 188 30781.55 96.17 43632.93 88888.00 2010-07-07 22:51:25.000 188 30781.57 96.18 43632.98 53392.06 2010-07-07 22:51:26.000 188 30781.55 96.16 43632.96 88888.00 2010-07-07 22:51:27.000 188 30781.55 96.18 43632.95 88888.00 2010-07-07 22:51:28.000 188 30781.56 96.17 43632.94 88888.00 2010-07-07 22:51:29.000 188 30781.57 96.19 43632.99 88888.00 2010-07-07 22:51:30.000 188 30781.54 96.18 43632.99 53392.06 2010-07-07 22:51:31.000 188 30781.56 96.14 43632.95 88888.00 2010-07-07 22:51:32.000 188 30781.58 96.16 43632.96 88888.00 2010-07-07 22:51:33.000 188 30781.58 96.16 43632.96 88888.00 2010-07-07 22:51:34.000 188 30781.59 96.21 43632.96 88888.00 2010-07-07 22:51:35.000 188 30781.60 96.25 43632.98 53392.07 2010-07-07 22:51:36.000 188 30781.57 96.23 43633.00 88888.00 2010-07-07 22:51:37.000 188 30781.54 96.22 43633.00 88888.00 2010-07-07 22:51:38.000 188 30781.54 96.20 43632.96 88888.00 2010-07-07 22:51:39.000 188 30781.55 96.19 43632.94 88888.00 2010-07-07 22:51:40.000 188 30781.55 96.18 43632.92 53392.08 2010-07-07 22:51:41.000 188 30781.55 96.15 43632.91 88888.00 2010-07-07 22:51:42.000 188 30781.55 96.17 43632.89 88888.00 2010-07-07 22:51:43.000 188 30781.57 96.19 43632.87 88888.00 2010-07-07 22:51:44.000 188 30781.57 96.17 43632.85 88888.00 2010-07-07 22:51:45.000 188 30781.54 96.18 43632.87 53392.06 2010-07-07 22:51:46.000 188 30781.54 96.18 43632.89 88888.00 2010-07-07 22:51:47.000 188 30781.57 96.20 43632.85 88888.00 2010-07-07 22:51:48.000 188 30781.56 96.21 43632.88 88888.00 2010-07-07 22:51:49.000 188 30781.54 96.19 43632.93 88888.00 2010-07-07 22:51:50.000 188 30781.52 96.16 43632.93 53392.07 2010-07-07 22:51:51.000 188 30781.52 96.19 43632.89 88888.00 2010-07-07 22:51:52.000 188 30781.55 96.21 43632.90 88888.00 2010-07-07 22:51:53.000 188 30781.55 96.23 43632.93 88888.00 2010-07-07 22:51:54.000 188 30781.58 96.24 43632.95 88888.00 2010-07-07 22:51:55.000 188 30781.55 96.19 43632.92 53392.04 2010-07-07 22:51:56.000 188 30781.55 96.17 43632.89 88888.00 2010-07-07 22:51:57.000 188 30781.58 96.22 43632.94 88888.00 2010-07-07 22:51:58.000 188 30781.56 96.20 43632.95 88888.00 2010-07-07 22:51:59.000 188 30781.54 96.23 43632.92 88888.00 2010-07-07 22:52:00.000 188 30781.54 96.24 43632.94 53392.07 2010-07-07 22:52:01.000 188 30781.55 96.19 43632.91 88888.00 2010-07-07 22:52:02.000 188 30781.54 96.18 43632.90 88888.00 2010-07-07 22:52:03.000 188 30781.51 96.19 43632.91 88888.00 2010-07-07 22:52:04.000 188 30781.50 96.21 43632.93 88888.00 2010-07-07 22:52:05.000 188 30781.50 96.24 43632.91 53392.04 2010-07-07 22:52:06.000 188 30781.50 96.25 43632.88 88888.00 2010-07-07 22:52:07.000 188 30781.51 96.24 43632.87 88888.00 2010-07-07 22:52:08.000 188 30781.51 96.24 43632.87 88888.00 2010-07-07 22:52:09.000 188 30781.51 96.25 43632.88 88888.00 2010-07-07 22:52:10.000 188 30781.52 96.23 43632.90 53392.06 2010-07-07 22:52:11.000 188 30781.53 96.26 43632.95 88888.00 2010-07-07 22:52:12.000 188 30781.58 96.32 43633.00 88888.00 2010-07-07 22:52:13.000 188 30781.53 96.32 43633.03 88888.00 2010-07-07 22:52:14.000 188 30781.55 96.29 43633.06 88888.00 2010-07-07 22:52:15.000 188 30781.57 96.31 43633.03 53392.06 2010-07-07 22:52:16.000 188 30781.56 96.31 43633.03 88888.00 2010-07-07 22:52:17.000 188 30781.56 96.29 43633.03 88888.00 2010-07-07 22:52:18.000 188 30781.59 96.31 43633.00 88888.00 2010-07-07 22:52:19.000 188 30781.60 96.32 43633.05 88888.00 2010-07-07 22:52:20.000 188 30781.56 96.33 43633.08 53392.07 2010-07-07 22:52:21.000 188 30781.54 96.31 43633.07 88888.00 2010-07-07 22:52:22.000 188 30781.57 96.35 43633.09 88888.00 2010-07-07 22:52:23.000 188 30781.55 96.36 43633.03 88888.00 2010-07-07 22:52:24.000 188 30781.48 96.33 43633.11 88888.00 2010-07-07 22:52:25.000 188 30781.54 96.38 43633.04 53392.07 2010-07-07 22:52:26.000 188 30781.57 96.42 43633.04 88888.00 2010-07-07 22:52:27.000 188 30781.55 96.37 43633.00 88888.00 2010-07-07 22:52:28.000 188 30781.53 96.38 43633.00 88888.00 2010-07-07 22:52:29.000 188 30781.58 96.36 43633.04 88888.00 2010-07-07 22:52:30.000 188 30781.55 96.37 43633.04 53392.07 2010-07-07 22:52:31.000 188 30781.56 96.39 43633.02 88888.00 2010-07-07 22:52:32.000 188 30781.54 96.39 43633.00 88888.00 2010-07-07 22:52:33.000 188 30781.54 96.37 43633.00 88888.00 2010-07-07 22:52:34.000 188 30781.56 96.38 43633.01 88888.00 2010-07-07 22:52:35.000 188 30781.53 96.36 43633.02 53392.09 2010-07-07 22:52:36.000 188 30781.52 96.38 43632.98 88888.00 2010-07-07 22:52:37.000 188 30781.50 96.38 43632.99 88888.00 2010-07-07 22:52:38.000 188 30781.52 96.38 43633.02 88888.00 2010-07-07 22:52:39.000 188 30781.54 96.36 43633.00 88888.00 2010-07-07 22:52:40.000 188 30781.51 96.38 43633.01 53392.07 2010-07-07 22:52:41.000 188 30781.51 96.35 43633.05 88888.00 2010-07-07 22:52:42.000 188 30781.49 96.35 43633.06 88888.00 2010-07-07 22:52:43.000 188 30781.51 96.38 43633.01 88888.00 2010-07-07 22:52:44.000 188 30781.51 96.35 43632.93 88888.00 2010-07-07 22:52:45.000 188 30781.49 96.39 43632.94 53392.08 2010-07-07 22:52:46.000 188 30781.49 96.42 43632.96 88888.00 2010-07-07 22:52:47.000 188 30781.48 96.40 43633.00 88888.00 2010-07-07 22:52:48.000 188 30781.50 96.42 43633.02 88888.00 2010-07-07 22:52:49.000 188 30781.51 96.44 43633.01 88888.00 2010-07-07 22:52:50.000 188 30781.51 96.40 43632.93 53392.07 2010-07-07 22:52:51.000 188 30781.49 96.36 43632.96 88888.00 2010-07-07 22:52:52.000 188 30781.48 96.38 43632.96 88888.00 2010-07-07 22:52:53.000 188 30781.50 96.42 43632.97 88888.00 2010-07-07 22:52:54.000 188 30781.49 96.37 43632.97 88888.00 2010-07-07 22:52:55.000 188 30781.47 96.38 43632.98 53392.05 2010-07-07 22:52:56.000 188 30781.47 96.40 43632.99 88888.00 2010-07-07 22:52:57.000 188 30781.44 96.41 43632.99 88888.00 2010-07-07 22:52:58.000 188 30781.44 96.43 43632.96 88888.00 2010-07-07 22:52:59.000 188 30781.43 96.44 43632.97 88888.00 2010-07-07 22:53:00.000 188 30781.46 96.46 43632.96 53392.08 2010-07-07 22:53:01.000 188 30781.46 96.44 43632.95 88888.00 2010-07-07 22:53:02.000 188 30781.46 96.45 43632.96 88888.00 2010-07-07 22:53:03.000 188 30781.45 96.47 43632.93 88888.00 2010-07-07 22:53:04.000 188 30781.45 96.46 43632.94 88888.00 2010-07-07 22:53:05.000 188 30781.47 96.47 43632.97 53392.05 2010-07-07 22:53:06.000 188 30781.45 96.46 43632.92 88888.00 2010-07-07 22:53:07.000 188 30781.44 96.49 43632.93 88888.00 2010-07-07 22:53:08.000 188 30781.44 96.46 43632.96 88888.00 2010-07-07 22:53:09.000 188 30781.46 96.45 43632.96 88888.00 2010-07-07 22:53:10.000 188 30781.43 96.44 43632.95 53392.07 2010-07-07 22:53:11.000 188 30781.43 96.46 43632.94 88888.00 2010-07-07 22:53:12.000 188 30781.40 96.44 43632.97 88888.00 2010-07-07 22:53:13.000 188 30781.43 96.42 43633.00 88888.00 2010-07-07 22:53:14.000 188 30781.45 96.46 43633.02 88888.00 2010-07-07 22:53:15.000 188 30781.46 96.44 43632.98 53392.09 2010-07-07 22:53:16.000 188 30781.44 96.40 43632.98 88888.00 2010-07-07 22:53:17.000 188 30781.41 96.44 43633.02 88888.00 2010-07-07 22:53:18.000 188 30781.41 96.43 43632.99 88888.00 2010-07-07 22:53:19.000 188 30781.43 96.43 43633.00 88888.00 2010-07-07 22:53:20.000 188 30781.39 96.41 43632.99 53392.08 2010-07-07 22:53:21.000 188 30781.36 96.42 43632.97 88888.00 2010-07-07 22:53:22.000 188 30781.37 96.41 43633.02 88888.00 2010-07-07 22:53:23.000 188 30781.39 96.45 43632.99 88888.00 2010-07-07 22:53:24.000 188 30781.40 96.44 43633.03 88888.00 2010-07-07 22:53:25.000 188 30781.38 96.48 43633.07 53392.08 2010-07-07 22:53:26.000 188 30781.39 96.48 43633.07 88888.00 2010-07-07 22:53:27.000 188 30781.41 96.48 43633.07 88888.00 2010-07-07 22:53:28.000 188 30781.41 96.46 43633.06 88888.00 2010-07-07 22:53:29.000 188 30781.42 96.46 43633.07 88888.00 2010-07-07 22:53:30.000 188 30781.41 96.47 43633.07 53392.05 2010-07-07 22:53:31.000 188 30781.42 96.48 43633.06 88888.00 2010-07-07 22:53:32.000 188 30781.44 96.47 43633.07 88888.00 2010-07-07 22:53:33.000 188 30781.43 96.45 43633.07 88888.00 2010-07-07 22:53:34.000 188 30781.45 96.47 43633.10 88888.00 2010-07-07 22:53:35.000 188 30781.43 96.44 43633.11 53392.06 2010-07-07 22:53:36.000 188 30781.42 96.42 43633.07 88888.00 2010-07-07 22:53:37.000 188 30781.44 96.44 43633.07 88888.00 2010-07-07 22:53:38.000 188 30781.44 96.47 43633.09 88888.00 2010-07-07 22:53:39.000 188 30781.44 96.50 43633.08 88888.00 2010-07-07 22:53:40.000 188 30781.44 96.54 43633.06 53392.07 2010-07-07 22:53:41.000 188 30781.41 96.58 43633.11 88888.00 2010-07-07 22:53:42.000 188 30781.39 96.61 43633.20 88888.00 2010-07-07 22:53:43.000 188 30781.38 96.61 43633.18 88888.00 2010-07-07 22:53:44.000 188 30781.42 96.55 43633.15 88888.00 2010-07-07 22:53:45.000 188 30781.41 96.53 43633.15 53392.05 2010-07-07 22:53:46.000 188 30781.43 96.56 43633.12 88888.00 2010-07-07 22:53:47.000 188 30781.40 96.56 43633.06 88888.00 2010-07-07 22:53:48.000 188 30781.41 96.55 43633.04 88888.00 2010-07-07 22:53:49.000 188 30781.43 96.59 43633.09 88888.00 2010-07-07 22:53:50.000 188 30781.42 96.59 43633.10 53392.05 2010-07-07 22:53:51.000 188 30781.39 96.58 43633.08 88888.00 2010-07-07 22:53:52.000 188 30781.37 96.57 43633.07 88888.00 2010-07-07 22:53:53.000 188 30781.38 96.56 43633.13 88888.00 2010-07-07 22:53:54.000 188 30781.41 96.60 43633.13 88888.00 2010-07-07 22:53:55.000 188 30781.40 96.63 43633.15 53392.05 2010-07-07 22:53:56.000 188 30781.39 96.66 43633.17 88888.00 2010-07-07 22:53:57.000 188 30781.37 96.68 43633.17 88888.00 2010-07-07 22:53:58.000 188 30781.34 96.69 43633.20 88888.00 2010-07-07 22:53:59.000 188 30781.33 96.68 43633.18 88888.00 2010-07-07 22:54:00.000 188 30781.36 96.65 43633.14 53392.10 2010-07-07 22:54:01.000 188 30781.38 96.67 43633.11 88888.00 2010-07-07 22:54:02.000 188 30781.39 96.66 43633.13 88888.00 2010-07-07 22:54:03.000 188 30781.39 96.62 43633.14 88888.00 2010-07-07 22:54:04.000 188 30781.38 96.64 43633.16 88888.00 2010-07-07 22:54:05.000 188 30781.39 96.68 43633.13 53392.06 2010-07-07 22:54:06.000 188 30781.36 96.66 43633.08 88888.00 2010-07-07 22:54:07.000 188 30781.34 96.70 43633.16 88888.00 2010-07-07 22:54:08.000 188 30781.35 96.72 43633.15 88888.00 2010-07-07 22:54:09.000 188 30781.36 96.69 43633.14 88888.00 2010-07-07 22:54:10.000 188 30781.40 96.72 43633.14 53392.04 2010-07-07 22:54:11.000 188 30781.38 96.71 43633.11 88888.00 2010-07-07 22:54:12.000 188 30781.36 96.74 43633.11 88888.00 2010-07-07 22:54:13.000 188 30781.36 96.80 43633.13 88888.00 2010-07-07 22:54:14.000 188 30781.39 96.75 43633.12 88888.00 2010-07-07 22:54:15.000 188 30781.37 96.75 43633.16 53392.05 2010-07-07 22:54:16.000 188 30781.35 96.76 43633.15 88888.00 2010-07-07 22:54:17.000 188 30781.34 96.80 43633.16 88888.00 2010-07-07 22:54:18.000 188 30781.34 96.88 43633.18 88888.00 2010-07-07 22:54:19.000 188 30781.31 96.86 43633.15 88888.00 2010-07-07 22:54:20.000 188 30781.29 96.84 43633.11 53392.04 2010-07-07 22:54:21.000 188 30781.31 96.82 43633.11 88888.00 2010-07-07 22:54:22.000 188 30781.34 96.77 43633.09 88888.00 2010-07-07 22:54:23.000 188 30781.31 96.79 43633.11 88888.00 2010-07-07 22:54:24.000 188 30781.29 96.80 43633.13 88888.00 2010-07-07 22:54:25.000 188 30781.33 96.84 43633.12 53392.04 2010-07-07 22:54:26.000 188 30781.34 96.83 43633.14 88888.00 2010-07-07 22:54:27.000 188 30781.32 96.83 43633.12 88888.00 2010-07-07 22:54:28.000 188 30781.32 96.84 43633.09 88888.00 2010-07-07 22:54:29.000 188 30781.27 96.81 43633.12 88888.00 2010-07-07 22:54:30.000 188 30781.31 96.83 43633.10 53392.02 2010-07-07 22:54:31.000 188 30781.32 96.82 43633.01 88888.00 2010-07-07 22:54:32.000 188 30781.31 96.80 43633.01 88888.00 2010-07-07 22:54:33.000 188 30781.34 96.81 43633.07 88888.00 2010-07-07 22:54:34.000 188 30781.31 96.82 43633.07 88888.00 2010-07-07 22:54:35.000 188 30781.31 96.86 43633.06 53392.00 2010-07-07 22:54:36.000 188 30781.29 96.87 43633.11 88888.00 2010-07-07 22:54:37.000 188 30781.28 96.85 43633.13 88888.00 2010-07-07 22:54:38.000 188 30781.25 96.89 43633.11 88888.00 2010-07-07 22:54:39.000 188 30781.24 96.86 43633.12 88888.00 2010-07-07 22:54:40.000 188 30781.26 96.88 43633.13 53392.04 2010-07-07 22:54:41.000 188 30781.23 96.84 43633.10 88888.00 2010-07-07 22:54:42.000 188 30781.27 96.93 43633.11 88888.00 2010-07-07 22:54:43.000 188 30781.24 96.96 43633.15 88888.00 2010-07-07 22:54:44.000 188 30781.23 96.97 43633.08 88888.00 2010-07-07 22:54:45.000 188 30781.23 96.98 43633.12 53392.01 2010-07-07 22:54:46.000 188 30781.19 96.98 43633.12 88888.00 2010-07-07 22:54:47.000 188 30781.21 96.97 43633.13 88888.00 2010-07-07 22:54:48.000 188 30781.21 97.00 43633.17 88888.00 2010-07-07 22:54:49.000 188 30781.22 97.04 43633.21 88888.00 2010-07-07 22:54:50.000 188 30781.21 97.04 43633.14 53392.02 2010-07-07 22:54:51.000 188 30781.21 97.04 43633.12 88888.00 2010-07-07 22:54:52.000 188 30781.24 97.02 43633.10 88888.00 2010-07-07 22:54:53.000 188 30781.23 97.03 43633.10 88888.00 2010-07-07 22:54:54.000 188 30781.23 96.99 43633.08 88888.00 2010-07-07 22:54:55.000 188 30781.22 96.95 43633.10 53391.99 2010-07-07 22:54:56.000 188 30781.22 97.00 43633.11 88888.00 2010-07-07 22:54:57.000 188 30781.22 96.98 43633.14 88888.00 2010-07-07 22:54:58.000 188 30781.24 97.00 43633.14 88888.00 2010-07-07 22:54:59.000 188 30781.24 96.83 43632.96 88888.00 2010-07-07 22:55:00.000 188 30781.38 96.62 43632.33 53391.96 2010-07-07 22:55:01.000 188 30781.16 96.94 43632.79 88888.00 2010-07-07 22:55:02.000 188 30781.14 96.94 43633.00 88888.00 2010-07-07 22:55:03.000 188 30781.16 96.95 43633.03 88888.00 2010-07-07 22:55:04.000 188 30781.17 96.95 43633.05 88888.00 2010-07-07 22:55:05.000 188 30781.16 96.93 43633.10 53391.96 2010-07-07 22:55:06.000 188 30781.13 96.93 43633.09 88888.00 2010-07-07 22:55:07.000 188 30781.17 97.00 43633.13 88888.00 2010-07-07 22:55:08.000 188 30781.17 97.02 43633.11 88888.00 2010-07-07 22:55:09.000 188 30781.15 96.99 43633.08 88888.00 2010-07-07 22:55:10.000 188 30781.15 96.98 43633.08 53391.95 2010-07-07 22:55:11.000 188 30781.15 96.98 43633.08 88888.00 2010-07-07 22:55:12.000 188 30781.18 96.97 43633.10 88888.00 2010-07-07 22:55:13.000 188 30781.19 96.98 43633.11 88888.00 2010-07-07 22:55:14.000 188 30781.19 97.03 43633.11 88888.00 2010-07-07 22:55:15.000 188 30781.20 97.03 43633.15 53391.99 2010-07-07 22:55:16.000 188 30781.19 97.03 43633.17 88888.00 2010-07-07 22:55:17.000 188 30781.18 97.04 43633.15 88888.00 2010-07-07 22:55:18.000 188 30781.17 97.07 43633.18 88888.00 2010-07-07 22:55:19.000 188 30781.15 97.08 43633.21 88888.00 2010-07-07 22:55:20.000 188 30781.15 97.09 43633.25 53391.96 2010-07-07 22:55:21.000 188 30781.15 97.08 43633.19 88888.00 2010-07-07 22:55:22.000 188 30781.14 97.07 43633.19 88888.00 2010-07-07 22:55:23.000 188 30781.15 97.06 43633.20 88888.00 2010-07-07 22:55:24.000 188 30781.16 97.03 43633.23 88888.00 2010-07-07 22:55:25.000 188 30781.16 97.04 43633.20 53391.97 2010-07-07 22:55:26.000 188 30781.16 97.04 43633.14 88888.00 2010-07-07 22:55:27.000 188 30781.19 97.04 43633.13 88888.00 2010-07-07 22:55:28.000 188 30781.19 97.01 43633.16 88888.00 2010-07-07 22:55:29.000 188 30781.18 97.02 43633.19 88888.00 2010-07-07 22:55:30.000 188 30781.15 97.03 43633.20 53391.97 2010-07-07 22:55:31.000 188 30781.13 97.05 43633.17 88888.00 2010-07-07 22:55:32.000 188 30781.14 97.01 43633.15 88888.00 2010-07-07 22:55:33.000 188 30781.13 97.04 43633.14 88888.00 2010-07-07 22:55:34.000 188 30781.14 97.07 43633.12 88888.00 2010-07-07 22:55:35.000 188 30781.14 97.08 43633.10 53391.97 2010-07-07 22:55:36.000 188 30781.18 97.06 43633.12 88888.00 2010-07-07 22:55:37.000 188 30781.15 97.05 43633.14 88888.00 2010-07-07 22:55:38.000 188 30781.13 97.04 43633.12 88888.00 2010-07-07 22:55:39.000 188 30781.13 97.03 43633.15 88888.00 2010-07-07 22:55:40.000 188 30781.15 97.02 43633.16 53391.98 2010-07-07 22:55:41.000 188 30781.15 97.01 43633.11 88888.00 2010-07-07 22:55:42.000 188 30781.16 97.03 43633.11 88888.00 2010-07-07 22:55:43.000 188 30781.18 97.01 43633.04 88888.00 2010-07-07 22:55:44.000 188 30781.14 97.02 43633.03 88888.00 2010-07-07 22:55:45.000 188 30781.13 97.03 43633.01 53391.98 2010-07-07 22:55:46.000 188 30781.12 97.03 43633.04 88888.00 2010-07-07 22:55:47.000 188 30781.13 97.06 43633.09 88888.00 2010-07-07 22:55:48.000 188 30781.15 97.09 43633.12 88888.00 2010-07-07 22:55:49.000 188 30781.13 97.08 43633.14 88888.00 2010-07-07 22:55:50.000 188 30781.13 97.07 43633.14 53391.99 2010-07-07 22:55:51.000 188 30781.14 97.03 43633.09 88888.00 2010-07-07 22:55:52.000 188 30781.13 96.99 43633.08 88888.00 2010-07-07 22:55:53.000 188 30781.11 96.99 43633.08 88888.00 2010-07-07 22:55:54.000 188 30781.12 97.02 43633.13 88888.00 2010-07-07 22:55:55.000 188 30781.15 97.02 43633.10 53391.99 2010-07-07 22:55:56.000 188 30781.17 97.00 43633.04 88888.00 2010-07-07 22:55:57.000 188 30781.19 96.98 43633.07 88888.00 2010-07-07 22:55:58.000 188 30781.17 97.02 43633.13 88888.00 2010-07-07 22:55:59.000 188 30781.18 97.06 43633.10 88888.00 2010-07-07 22:56:00.000 188 30781.15 96.96 43633.08 53391.98 2010-07-07 22:56:01.000 188 30781.15 96.95 43633.07 88888.00 2010-07-07 22:56:02.000 188 30781.14 96.99 43633.11 88888.00 2010-07-07 22:56:03.000 188 30781.13 96.98 43633.10 88888.00 2010-07-07 22:56:04.000 188 30781.13 96.95 43633.11 88888.00 2010-07-07 22:56:05.000 188 30781.13 96.97 43633.16 53392.02 2010-07-07 22:56:06.000 188 30781.12 96.99 43633.12 88888.00 2010-07-07 22:56:07.000 188 30781.13 97.00 43633.15 88888.00 2010-07-07 22:56:08.000 188 30781.13 96.99 43633.13 88888.00 2010-07-07 22:56:09.000 188 30781.15 96.99 43633.13 88888.00 2010-07-07 22:56:10.000 188 30781.18 96.98 43633.07 53391.99 2010-07-07 22:56:11.000 188 30781.17 97.00 43633.07 88888.00 2010-07-07 22:56:12.000 188 30781.19 97.00 43633.10 88888.00 2010-07-07 22:56:13.000 188 30781.19 96.98 43633.07 88888.00 2010-07-07 22:56:14.000 188 30781.20 97.00 43633.04 88888.00 2010-07-07 22:56:15.000 188 30781.18 96.98 43633.04 53392.02 2010-07-07 22:56:16.000 188 30781.17 96.97 43633.11 88888.00 2010-07-07 22:56:17.000 188 30781.19 97.03 43633.20 88888.00 2010-07-07 22:56:18.000 188 30781.16 97.03 43633.19 88888.00 2010-07-07 22:56:19.000 188 30781.13 97.03 43633.17 88888.00 2010-07-07 22:56:20.000 188 30781.17 96.99 43633.13 53392.04 2010-07-07 22:56:21.000 188 30781.14 96.97 43633.11 88888.00 2010-07-07 22:56:22.000 188 30781.12 97.00 43633.13 88888.00 2010-07-07 22:56:23.000 188 30781.11 97.05 43633.16 88888.00 2010-07-07 22:56:24.000 188 30781.16 97.06 43633.23 88888.00 2010-07-07 22:56:25.000 188 30781.18 97.04 43633.22 53391.98 2010-07-07 22:56:26.000 188 30781.16 97.05 43633.24 88888.00 2010-07-07 22:56:27.000 188 30781.14 97.08 43633.25 88888.00 2010-07-07 22:56:28.000 188 30781.15 97.08 43633.22 88888.00 2010-07-07 22:56:29.000 188 30781.17 97.05 43633.17 88888.00 2010-07-07 22:56:30.000 188 30781.16 97.05 43633.20 53391.99 2010-07-07 22:56:31.000 188 30781.14 97.05 43633.17 88888.00 2010-07-07 22:56:32.000 188 30781.14 97.07 43633.22 88888.00 2010-07-07 22:56:33.000 188 30781.17 97.09 43633.23 88888.00 2010-07-07 22:56:34.000 188 30781.20 97.07 43633.25 88888.00 2010-07-07 22:56:35.000 188 30781.21 97.05 43633.18 53391.99 2010-07-07 22:56:36.000 188 30781.20 97.04 43633.19 88888.00 2010-07-07 22:56:37.000 188 30781.13 97.05 43633.06 88888.00 2010-07-07 22:56:38.000 188 30781.14 97.09 43633.09 88888.00 2010-07-07 22:56:39.000 188 30781.16 97.05 43633.13 88888.00 2010-07-07 22:56:40.000 188 30781.15 97.03 43633.12 53391.92 2010-07-07 22:56:41.000 188 30781.18 97.04 43633.16 88888.00 2010-07-07 22:56:42.000 188 30781.16 97.05 43633.17 88888.00 2010-07-07 22:56:43.000 188 30781.15 97.06 43633.15 88888.00 2010-07-07 22:56:44.000 188 30781.15 97.02 43633.17 88888.00 2010-07-07 22:56:45.000 188 30781.17 97.04 43633.19 53391.99 2010-07-07 22:56:46.000 188 30781.17 97.06 43633.16 88888.00 2010-07-07 22:56:47.000 188 30781.19 97.01 43633.13 88888.00 2010-07-07 22:56:48.000 188 30781.20 97.03 43633.13 88888.00 2010-07-07 22:56:49.000 188 30781.16 97.06 43633.18 88888.00 2010-07-07 22:56:50.000 188 30781.16 97.06 43633.19 53392.01 2010-07-07 22:56:51.000 188 30781.16 97.07 43633.19 88888.00 2010-07-07 22:56:52.000 188 30781.15 97.07 43633.19 88888.00 2010-07-07 22:56:53.000 188 30781.17 97.07 43633.27 88888.00 2010-07-07 22:56:54.000 188 30781.13 97.02 43633.27 88888.00 2010-07-07 22:56:55.000 188 30781.10 97.06 43633.28 53391.99 2010-07-07 22:56:56.000 188 30781.08 97.07 43633.22 88888.00 2010-07-07 22:56:57.000 188 30781.08 97.11 43633.20 88888.00 2010-07-07 22:56:58.000 188 30781.10 97.12 43633.19 88888.00 2010-07-07 22:56:59.000 188 30781.11 97.11 43633.19 88888.00 2010-07-07 22:57:00.000 188 30781.11 97.13 43633.21 53391.99 2010-07-07 22:57:01.000 188 30781.08 97.08 43633.22 88888.00 2010-07-07 22:57:02.000 188 30781.08 97.10 43633.26 88888.00 2010-07-07 22:57:03.000 188 30781.10 97.08 43633.24 88888.00 2010-07-07 22:57:04.000 188 30781.13 97.10 43633.23 88888.00 2010-07-07 22:57:05.000 188 30781.12 97.08 43633.20 53391.99 2010-07-07 22:57:06.000 188 30781.11 97.08 43633.19 88888.00 2010-07-07 22:57:07.000 188 30781.09 97.11 43633.22 88888.00 2010-07-07 22:57:08.000 188 30781.09 97.13 43633.22 88888.00 2010-07-07 22:57:09.000 188 30781.05 97.10 43633.18 88888.00 2010-07-07 22:57:10.000 188 30781.05 97.12 43633.19 53391.97 2010-07-07 22:57:11.000 188 30781.07 97.09 43633.21 88888.00 2010-07-07 22:57:12.000 188 30781.07 97.10 43633.19 88888.00 2010-07-07 22:57:13.000 188 30781.06 97.12 43633.18 88888.00 2010-07-07 22:57:14.000 188 30781.06 97.18 43633.22 88888.00 2010-07-07 22:57:15.000 188 30781.06 97.19 43633.23 53391.96 2010-07-07 22:57:16.000 188 30781.07 97.17 43633.18 88888.00 2010-07-07 22:57:17.000 188 30781.05 97.17 43633.19 88888.00 2010-07-07 22:57:18.000 188 30781.03 97.17 43633.23 88888.00 2010-07-07 22:57:19.000 188 30781.05 97.14 43633.21 88888.00 2010-07-07 22:57:20.000 188 30781.06 97.13 43633.17 53391.96 2010-07-07 22:57:21.000 188 30781.06 97.11 43633.18 88888.00 2010-07-07 22:57:22.000 188 30781.08 97.11 43633.20 88888.00 2010-07-07 22:57:23.000 188 30781.04 97.13 43633.22 88888.00 2010-07-07 22:57:24.000 188 30781.02 97.12 43633.25 88888.00 2010-07-07 22:57:25.000 188 30781.01 97.14 43633.21 53391.98 2010-07-07 22:57:26.000 188 30781.03 97.15 43633.20 88888.00 2010-07-07 22:57:27.000 188 30781.06 97.15 43633.18 88888.00 2010-07-07 22:57:28.000 188 30781.05 97.16 43633.14 88888.00 2010-07-07 22:57:29.000 188 30781.04 97.16 43633.18 88888.00 2010-07-07 22:57:30.000 188 30781.03 97.17 43633.17 53391.99 2010-07-07 22:57:31.000 188 30781.01 97.15 43633.16 88888.00 2010-07-07 22:57:32.000 188 30780.95 97.11 43633.20 88888.00 2010-07-07 22:57:33.000 188 30781.00 97.13 43633.25 88888.00 2010-07-07 22:57:34.000 188 30781.08 97.16 43633.19 88888.00 2010-07-07 22:57:35.000 188 30781.06 97.16 43633.13 53391.98 2010-07-07 22:57:36.000 188 30781.02 97.19 43633.16 88888.00 2010-07-07 22:57:37.000 188 30781.04 97.20 43633.20 88888.00 2010-07-07 22:57:38.000 188 30781.01 97.18 43633.22 88888.00 2010-07-07 22:57:39.000 188 30781.01 97.19 43633.24 88888.00 2010-07-07 22:57:40.000 188 30781.01 97.24 43633.25 53391.93 2010-07-07 22:57:41.000 188 30781.02 97.22 43633.21 88888.00 2010-07-07 22:57:42.000 188 30781.04 97.19 43633.24 88888.00 2010-07-07 22:57:43.000 188 30781.03 97.20 43633.26 88888.00 2010-07-07 22:57:44.000 188 30781.05 97.20 43633.25 88888.00 2010-07-07 22:57:45.000 188 30781.03 97.18 43633.25 53391.93 2010-07-07 22:57:46.000 188 30781.06 97.17 43633.25 88888.00 2010-07-07 22:57:47.000 188 30781.06 97.17 43633.24 88888.00 2010-07-07 22:57:48.000 188 30781.05 97.18 43633.26 88888.00 2010-07-07 22:57:49.000 188 30781.04 97.11 43633.22 88888.00 2010-07-07 22:57:50.000 188 30781.01 97.08 43633.21 53391.95 2010-07-07 22:57:51.000 188 30781.00 97.10 43633.22 88888.00 2010-07-07 22:57:52.000 188 30781.00 97.09 43633.24 88888.00 2010-07-07 22:57:53.000 188 30780.98 97.10 43633.25 88888.00 2010-07-07 22:57:54.000 188 30780.99 97.11 43633.24 88888.00 2010-07-07 22:57:55.000 188 30780.98 97.12 43633.26 53391.92 2010-07-07 22:57:56.000 188 30780.98 97.13 43633.27 88888.00 2010-07-07 22:57:57.000 188 30780.96 97.11 43633.23 88888.00 2010-07-07 22:57:58.000 188 30781.01 97.09 43633.21 88888.00 2010-07-07 22:57:59.000 188 30781.02 97.11 43633.22 88888.00 2010-07-07 22:58:00.000 188 30781.00 97.08 43633.24 53391.90 2010-07-07 22:58:01.000 188 30781.01 97.04 43633.26 88888.00 2010-07-07 22:58:02.000 188 30781.01 97.08 43633.23 88888.00 2010-07-07 22:58:03.000 188 30781.01 97.11 43633.25 88888.00 2010-07-07 22:58:04.000 188 30781.03 97.11 43633.26 88888.00 2010-07-07 22:58:05.000 188 30781.04 97.10 43633.30 53391.93 2010-07-07 22:58:06.000 188 30781.05 97.08 43633.26 88888.00 2010-07-07 22:58:07.000 188 30781.04 97.06 43633.27 88888.00 2010-07-07 22:58:08.000 188 30781.04 97.08 43633.30 88888.00 2010-07-07 22:58:09.000 188 30781.08 97.12 43633.30 88888.00 2010-07-07 22:58:10.000 188 30781.09 97.09 43633.27 53391.94 2010-07-07 22:58:11.000 188 30781.09 97.10 43633.26 88888.00 2010-07-07 22:58:12.000 188 30781.08 97.09 43633.23 88888.00 2010-07-07 22:58:13.000 188 30781.09 97.08 43633.26 88888.00 2010-07-07 22:58:14.000 188 30781.07 97.08 43633.29 88888.00 2010-07-07 22:58:15.000 188 30781.05 97.09 43633.26 53391.98 2010-07-07 22:58:16.000 188 30781.05 97.04 43633.28 88888.00 2010-07-07 22:58:17.000 188 30781.06 97.10 43633.27 88888.00 2010-07-07 22:58:18.000 188 30781.05 97.11 43633.24 88888.00 2010-07-07 22:58:19.000 188 30781.06 97.14 43633.29 88888.00 2010-07-07 22:58:20.000 188 30781.07 97.10 43633.31 53392.00 2010-07-07 22:58:21.000 188 30781.05 97.09 43633.31 88888.00 2010-07-07 22:58:22.000 188 30781.04 97.11 43633.31 88888.00 2010-07-07 22:58:23.000 188 30781.07 97.12 43633.30 88888.00 2010-07-07 22:58:24.000 188 30781.06 97.14 43633.31 88888.00 2010-07-07 22:58:25.000 188 30781.08 97.14 43633.28 53391.98 2010-07-07 22:58:26.000 188 30781.06 97.12 43633.29 88888.00 2010-07-07 22:58:27.000 188 30781.06 97.16 43633.31 88888.00 2010-07-07 22:58:28.000 188 30781.08 97.15 43633.35 88888.00 2010-07-07 22:58:29.000 188 30781.07 97.13 43633.36 88888.00 2010-07-07 22:58:30.000 188 30781.06 97.13 43633.28 53391.99 2010-07-07 22:58:31.000 188 30781.11 97.13 43633.27 88888.00 2010-07-07 22:58:32.000 188 30781.09 97.14 43633.30 88888.00 2010-07-07 22:58:33.000 188 30781.08 97.15 43633.34 88888.00 2010-07-07 22:58:34.000 188 30781.07 97.09 43633.30 88888.00 2010-07-07 22:58:35.000 188 30781.05 97.11 43633.31 53392.00 2010-07-07 22:58:36.000 188 30781.06 97.17 43633.30 88888.00 2010-07-07 22:58:37.000 188 30781.05 97.17 43633.27 88888.00 2010-07-07 22:58:38.000 188 30781.04 97.18 43633.29 88888.00 2010-07-07 22:58:39.000 188 30781.04 97.21 43633.31 88888.00 2010-07-07 22:58:40.000 188 30781.04 97.17 43633.34 53391.98 2010-07-07 22:58:41.000 188 30781.03 97.13 43633.35 88888.00 2010-07-07 22:58:42.000 188 30781.05 97.15 43633.33 88888.00 2010-07-07 22:58:43.000 188 30781.06 97.16 43633.25 88888.00 2010-07-07 22:58:44.000 188 30781.15 97.23 43633.19 88888.00 2010-07-07 22:58:45.000 188 30781.08 97.18 43633.14 53391.99 2010-07-07 22:58:46.000 188 30781.03 97.15 43633.24 88888.00 2010-07-07 22:58:47.000 188 30781.06 97.18 43633.27 88888.00 2010-07-07 22:58:48.000 188 30781.06 97.20 43633.30 88888.00 2010-07-07 22:58:49.000 188 30781.06 97.18 43633.32 88888.00 2010-07-07 22:58:50.000 188 30781.02 97.19 43633.28 53392.01 2010-07-07 22:58:51.000 188 30781.00 97.20 43633.25 88888.00 2010-07-07 22:58:52.000 188 30781.01 97.20 43633.27 88888.00 2010-07-07 22:58:53.000 188 30781.07 97.20 43633.31 88888.00 2010-07-07 22:58:54.000 188 30781.08 97.22 43633.34 88888.00 2010-07-07 22:58:55.000 188 30781.04 97.24 43633.29 53392.00 2010-07-07 22:58:56.000 188 30781.04 97.27 43633.32 88888.00 2010-07-07 22:58:57.000 188 30781.05 97.31 43633.37 88888.00 2010-07-07 22:58:58.000 188 30781.10 97.34 43633.36 88888.00 2010-07-07 22:58:59.000 188 30781.07 97.28 43633.36 88888.00 2010-07-07 22:59:00.000 188 30781.05 97.26 43633.36 53392.01 2010-07-07 22:59:01.000 188 30781.05 97.31 43633.35 88888.00 2010-07-07 22:59:02.000 188 30781.03 97.37 43633.38 88888.00 2010-07-07 22:59:03.000 188 30781.00 97.39 43633.31 88888.00 2010-07-07 22:59:04.000 188 30780.99 97.42 43633.32 88888.00 2010-07-07 22:59:05.000 188 30780.99 97.36 43633.35 53392.02 2010-07-07 22:59:06.000 188 30781.00 97.35 43633.35 88888.00 2010-07-07 22:59:07.000 188 30781.00 97.32 43633.31 88888.00 2010-07-07 22:59:08.000 188 30781.02 97.37 43633.29 88888.00 2010-07-07 22:59:09.000 188 30781.01 97.41 43633.33 88888.00 2010-07-07 22:59:10.000 188 30780.99 97.40 43633.34 53392.02 2010-07-07 22:59:11.000 188 30780.95 97.40 43633.33 88888.00 2010-07-07 22:59:12.000 188 30780.97 97.39 43633.33 88888.00 2010-07-07 22:59:13.000 188 30780.97 97.40 43633.36 88888.00 2010-07-07 22:59:14.000 188 30780.97 97.39 43633.35 88888.00 2010-07-07 22:59:15.000 188 30780.98 97.42 43633.37 53392.02 2010-07-07 22:59:16.000 188 30780.97 97.41 43633.33 88888.00 2010-07-07 22:59:17.000 188 30780.96 97.39 43633.32 88888.00 2010-07-07 22:59:18.000 188 30780.97 97.42 43633.36 88888.00 2010-07-07 22:59:19.000 188 30781.01 97.41 43633.34 88888.00 2010-07-07 22:59:20.000 188 30780.94 97.44 43633.32 53392.03 2010-07-07 22:59:21.000 188 30780.95 97.42 43633.36 88888.00 2010-07-07 22:59:22.000 188 30780.97 97.41 43633.35 88888.00 2010-07-07 22:59:23.000 188 30780.97 97.41 43633.32 88888.00 2010-07-07 22:59:24.000 188 30780.95 97.42 43633.29 88888.00 2010-07-07 22:59:25.000 188 30780.97 97.47 43633.29 53392.01 2010-07-07 22:59:26.000 188 30780.99 97.46 43633.31 88888.00 2010-07-07 22:59:27.000 188 30781.00 97.45 43633.34 88888.00 2010-07-07 22:59:28.000 188 30780.97 97.53 43633.37 88888.00 2010-07-07 22:59:29.000 188 30780.96 97.52 43633.36 88888.00 2010-07-07 22:59:30.000 188 30780.96 97.54 43633.35 53391.99 2010-07-07 22:59:31.000 188 30780.99 97.50 43633.31 88888.00 2010-07-07 22:59:32.000 188 30780.99 97.51 43633.26 88888.00 2010-07-07 22:59:33.000 188 30780.96 97.56 43633.23 88888.00 2010-07-07 22:59:34.000 188 30780.94 97.57 43633.26 88888.00 2010-07-07 22:59:35.000 188 30780.93 97.60 43633.31 53392.02 2010-07-07 22:59:36.000 188 30780.88 97.63 43633.33 88888.00 2010-07-07 22:59:37.000 188 30780.90 97.61 43633.37 88888.00 2010-07-07 22:59:38.000 188 30780.90 97.63 43633.39 88888.00 2010-07-07 22:59:39.000 188 30780.92 97.64 43633.36 88888.00 2010-07-07 22:59:40.000 188 30780.91 97.61 43633.34 53392.02 2010-07-07 22:59:41.000 188 30780.91 97.61 43633.33 88888.00 2010-07-07 22:59:42.000 188 30780.94 97.58 43633.34 88888.00 2010-07-07 22:59:43.000 188 30780.94 97.59 43633.34 88888.00 2010-07-07 22:59:44.000 188 30780.92 97.63 43633.35 88888.00 2010-07-07 22:59:45.000 188 30780.92 97.70 43633.37 53392.01 2010-07-07 22:59:46.000 188 30780.96 97.68 43633.32 88888.00 2010-07-07 22:59:47.000 188 30780.96 97.70 43633.26 88888.00 2010-07-07 22:59:48.000 188 30780.96 97.73 43633.30 88888.00 2010-07-07 22:59:49.000 188 30780.94 97.79 43633.33 88888.00 2010-07-07 22:59:50.000 188 30780.92 97.80 43633.34 53392.01 2010-07-07 22:59:51.000 188 30780.90 97.74 43633.28 88888.00 2010-07-07 22:59:52.000 188 30780.90 97.75 43633.29 88888.00 2010-07-07 22:59:53.000 188 30780.87 97.80 43633.31 88888.00 2010-07-07 22:59:54.000 188 30780.88 97.79 43633.33 88888.00 2010-07-07 22:59:55.000 188 30780.89 97.78 43633.33 53392.01 2010-07-07 22:59:56.000 188 30780.91 97.77 43633.33 88888.00 2010-07-07 22:59:57.000 188 30780.90 97.81 43633.30 88888.00 2010-07-07 22:59:58.000 188 30780.91 97.85 43633.28 88888.00 2010-07-07 22:59:59.000 188 30780.89 97.82 43633.31 88888.00 2010-07-07 23:00:00.000 188 30780.89 97.78 43633.30 53391.99 2010-07-07 23:00:01.000 188 30780.85 97.80 43633.30 88888.00 2010-07-07 23:00:02.000 188 30780.87 97.79 43633.32 88888.00 2010-07-07 23:00:03.000 188 30780.86 97.75 43633.31 88888.00 2010-07-07 23:00:04.000 188 30780.85 97.78 43633.25 88888.00 2010-07-07 23:00:05.000 188 30780.83 97.81 43633.26 53392.00 2010-07-07 23:00:06.000 188 30780.86 97.82 43633.29 88888.00 2010-07-07 23:00:07.000 188 30780.86 97.82 43633.27 88888.00 2010-07-07 23:00:08.000 188 30780.87 97.83 43633.33 88888.00 2010-07-07 23:00:09.000 188 30780.87 97.88 43633.35 88888.00 2010-07-07 23:00:10.000 188 30780.86 97.86 43633.29 53392.01 2010-07-07 23:00:11.000 188 30780.84 97.90 43633.27 88888.00 2010-07-07 23:00:12.000 188 30780.86 97.88 43633.28 88888.00 2010-07-07 23:00:13.000 188 30780.87 97.89 43633.31 88888.00 2010-07-07 23:00:14.000 188 30780.81 97.89 43633.29 88888.00 2010-07-07 23:00:15.000 188 30780.83 97.92 43633.28 53391.98 2010-07-07 23:00:16.000 188 30780.85 98.00 43633.27 88888.00 2010-07-07 23:00:17.000 188 30780.86 98.00 43633.23 88888.00 2010-07-07 23:00:18.000 188 30780.85 98.01 43633.29 88888.00 2010-07-07 23:00:19.000 188 30780.87 97.96 43633.30 88888.00 2010-07-07 23:00:20.000 188 30780.84 97.96 43633.31 53391.98 2010-07-07 23:00:21.000 188 30780.82 97.97 43633.32 88888.00 2010-07-07 23:00:22.000 188 30780.82 97.97 43633.32 88888.00 2010-07-07 23:00:23.000 188 30780.85 97.99 43633.30 88888.00 2010-07-07 23:00:24.000 188 30780.85 98.04 43633.29 88888.00 2010-07-07 23:00:25.000 188 30780.82 98.04 43633.31 53392.01 2010-07-07 23:00:26.000 188 30780.84 98.01 43633.27 88888.00 2010-07-07 23:00:27.000 188 30780.84 98.02 43633.35 88888.00 2010-07-07 23:00:28.000 188 30780.78 98.00 43633.43 88888.00 2010-07-07 23:00:29.000 188 30780.82 98.10 43633.39 88888.00 2010-07-07 23:00:30.000 188 30780.83 98.12 43633.37 53392.01 2010-07-07 23:00:31.000 188 30780.80 98.16 43633.37 88888.00 2010-07-07 23:00:32.000 188 30780.81 98.14 43633.38 88888.00 2010-07-07 23:00:33.000 188 30780.82 98.14 43633.40 88888.00 2010-07-07 23:00:34.000 188 30780.79 98.17 43633.38 88888.00 2010-07-07 23:00:35.000 188 30780.76 98.15 43633.34 53392.01 2010-07-07 23:00:36.000 188 30780.76 98.15 43633.37 88888.00 2010-07-07 23:00:37.000 188 30780.74 98.19 43633.40 88888.00 2010-07-07 23:00:38.000 188 30780.72 98.18 43633.37 88888.00 2010-07-07 23:00:39.000 188 30780.72 98.20 43633.35 88888.00 2010-07-07 23:00:40.000 188 30780.66 98.18 43633.38 53391.99 2010-07-07 23:00:41.000 188 30780.48 97.97 43633.51 88888.00 2010-07-07 23:00:42.000 188 30780.49 98.01 43633.49 88888.00 2010-07-07 23:00:43.000 188 30780.49 98.05 43633.50 88888.00 2010-07-07 23:00:44.000 188 30780.55 98.09 43633.50 88888.00 2010-07-07 23:00:45.000 188 30780.75 98.25 43633.45 53391.92 2010-07-07 23:00:46.000 188 30780.73 98.30 43633.46 88888.00 2010-07-07 23:00:47.000 188 30780.61 98.18 43633.50 88888.00 2010-07-07 23:00:48.000 188 30780.50 98.05 43633.55 88888.00 2010-07-07 23:00:49.000 188 30780.51 98.06 43633.49 88888.00 2010-07-07 23:00:50.000 188 30780.51 98.09 43633.47 53391.92 2010-07-07 23:00:51.000 188 30780.54 98.19 43633.49 88888.00 2010-07-07 23:00:52.000 188 30780.69 98.40 43633.46 88888.00 2010-07-07 23:00:53.000 188 30780.71 98.42 43633.44 88888.00 2010-07-07 23:00:54.000 188 30780.71 98.39 43633.45 88888.00 2010-07-07 23:00:55.000 188 30780.74 98.39 43633.42 53392.00 2010-07-07 23:00:56.000 188 30780.75 98.38 43633.39 88888.00 2010-07-07 23:00:57.000 188 30780.73 98.40 43633.39 88888.00 2010-07-07 23:00:58.000 188 30780.71 98.45 43633.37 88888.00 2010-07-07 23:00:59.000 188 30780.68 98.50 43633.34 88888.00 2010-07-07 23:01:00.000 188 30780.66 98.46 43633.30 53391.96 2010-07-07 23:01:01.000 188 30780.65 98.44 43633.27 88888.00 2010-07-07 23:01:02.000 188 30780.65 98.45 43633.27 88888.00 2010-07-07 23:01:03.000 188 30780.64 98.46 43633.30 88888.00 2010-07-07 23:01:04.000 188 30780.65 98.50 43633.32 88888.00 2010-07-07 23:01:05.000 188 30780.67 98.50 43633.35 53391.94 2010-07-07 23:01:06.000 188 30780.67 98.46 43633.32 88888.00 2010-07-07 23:01:07.000 188 30780.67 98.49 43633.33 88888.00 2010-07-07 23:01:08.000 188 30780.67 98.51 43633.34 88888.00 2010-07-07 23:01:09.000 188 30780.67 98.51 43633.35 88888.00 2010-07-07 23:01:10.000 188 30780.67 98.47 43633.32 53391.96 2010-07-07 23:01:11.000 188 30780.68 98.45 43633.31 88888.00 2010-07-07 23:01:12.000 188 30780.66 98.49 43633.30 88888.00 2010-07-07 23:01:13.000 188 30780.64 98.49 43633.33 88888.00 2010-07-07 23:01:14.000 188 30780.66 98.53 43633.31 88888.00 2010-07-07 23:01:15.000 188 30780.71 98.53 43633.33 53391.93 2010-07-07 23:01:16.000 188 30780.71 98.54 43633.32 88888.00 2010-07-07 23:01:17.000 188 30780.69 98.56 43633.32 88888.00 2010-07-07 23:01:18.000 188 30780.68 98.56 43633.35 88888.00 2010-07-07 23:01:19.000 188 30780.67 98.59 43633.36 88888.00 2010-07-07 23:01:20.000 188 30780.68 98.59 43633.36 53391.96 2010-07-07 23:01:21.000 188 30780.67 98.56 43633.34 88888.00 2010-07-07 23:01:22.000 188 30780.66 98.55 43633.37 88888.00 2010-07-07 23:01:23.000 188 30780.63 98.54 43633.32 88888.00 2010-07-07 23:01:24.000 188 30780.61 98.53 43633.34 88888.00 2010-07-07 23:01:25.000 188 30780.62 98.53 43633.31 53391.90 2010-07-07 23:01:26.000 188 30780.61 98.58 43633.33 88888.00 2010-07-07 23:01:27.000 188 30780.61 98.60 43633.31 88888.00 2010-07-07 23:01:28.000 188 30780.62 98.58 43633.28 88888.00 2010-07-07 23:01:29.000 188 30780.63 98.57 43633.30 88888.00 2010-07-07 23:01:30.000 188 30780.64 98.58 43633.30 53391.88 2010-07-07 23:01:31.000 188 30780.66 98.59 43633.32 88888.00 2010-07-07 23:01:32.000 188 30780.66 98.61 43633.34 88888.00 2010-07-07 23:01:33.000 188 30780.64 98.63 43633.37 88888.00 2010-07-07 23:01:34.000 188 30780.60 98.63 43633.40 88888.00 2010-07-07 23:01:35.000 188 30780.59 98.61 43633.40 53391.91 2010-07-07 23:01:36.000 188 30780.61 98.57 43633.39 88888.00 2010-07-07 23:01:37.000 188 30780.58 98.56 43633.37 88888.00 2010-07-07 23:01:38.000 188 30780.58 98.57 43633.37 88888.00 2010-07-07 23:01:39.000 188 30780.59 98.56 43633.31 88888.00 2010-07-07 23:01:40.000 188 30780.60 98.55 43633.28 53391.91 2010-07-07 23:01:41.000 188 30780.55 98.52 43633.31 88888.00 2010-07-07 23:01:42.000 188 30780.40 98.34 43633.44 88888.00 2010-07-07 23:01:43.000 188 30780.44 98.39 43633.44 88888.00 2010-07-07 23:01:44.000 188 30780.70 98.77 43633.34 88888.00 2010-07-07 23:01:45.000 188 30780.78 98.85 43633.26 53391.84 2010-07-07 23:01:46.000 188 30780.68 98.77 43633.29 88888.00 2010-07-07 23:01:47.000 188 30780.42 98.44 43633.40 88888.00 2010-07-07 23:01:48.000 188 30780.37 98.41 43633.47 88888.00 2010-07-07 23:01:49.000 188 30780.50 98.58 43633.41 88888.00 2010-07-07 23:01:50.000 188 30780.78 98.86 43633.30 53391.85 2010-07-07 23:01:51.000 188 30780.82 98.86 43633.29 88888.00 2010-07-07 23:01:52.000 188 30780.60 98.63 43633.39 88888.00 2010-07-07 23:01:53.000 188 30780.35 98.37 43633.48 88888.00 2010-07-07 23:01:54.000 188 30780.38 98.42 43633.47 88888.00 2010-07-07 23:01:55.000 188 30780.67 98.68 43633.33 53391.84 2010-07-07 23:01:56.000 188 30780.83 98.83 43633.27 88888.00 2010-07-07 23:01:57.000 188 30780.79 98.81 43633.32 88888.00 2010-07-07 23:01:58.000 188 30780.64 98.64 43633.38 88888.00 2010-07-07 23:01:59.000 188 30780.65 98.61 43633.41 88888.00 2010-07-07 23:02:00.000 188 30780.62 98.59 43633.39 53391.93 2010-07-07 23:02:01.000 188 30780.60 98.58 43633.40 88888.00 2010-07-07 23:02:02.000 188 30780.61 98.57 43633.40 88888.00 2010-07-07 23:02:03.000 188 30780.61 98.59 43633.38 88888.00 2010-07-07 23:02:04.000 188 30780.60 98.57 43633.37 88888.00 2010-07-07 23:02:05.000 188 30780.59 98.55 43633.34 53391.88 2010-07-07 23:02:06.000 188 30780.58 98.51 43633.34 88888.00 2010-07-07 23:02:07.000 188 30780.57 98.49 43633.37 88888.00 2010-07-07 23:02:08.000 188 30780.57 98.52 43633.36 88888.00 2010-07-07 23:02:09.000 188 30780.54 98.56 43633.37 88888.00 2010-07-07 23:02:10.000 188 30780.50 98.53 43633.35 53391.83 2010-07-07 23:02:11.000 188 30780.50 98.52 43633.33 88888.00 2010-07-07 23:02:12.000 188 30780.51 98.54 43633.39 88888.00 2010-07-07 23:02:13.000 188 30780.52 98.53 43633.41 88888.00 2010-07-07 23:02:14.000 188 30780.53 98.54 43633.43 88888.00 2010-07-07 23:02:15.000 188 30780.53 98.55 43633.46 53391.85 2010-07-07 23:02:16.000 188 30780.53 98.54 43633.44 88888.00 2010-07-07 23:02:17.000 188 30780.58 98.51 43633.42 88888.00 2010-07-07 23:02:18.000 188 30780.56 98.50 43633.41 88888.00 2010-07-07 23:02:19.000 188 30780.59 98.50 43633.43 88888.00 2010-07-07 23:02:20.000 188 30780.59 98.47 43633.43 53391.88 2010-07-07 23:02:21.000 188 30780.56 98.44 43633.38 88888.00 2010-07-07 23:02:22.000 188 30780.51 98.45 43633.36 88888.00 2010-07-07 23:02:23.000 188 30780.45 98.37 43633.45 88888.00 2010-07-07 23:02:24.000 188 30780.47 98.38 43633.48 88888.00 2010-07-07 23:02:25.000 188 30780.48 98.40 43633.43 53391.87 2010-07-07 23:02:26.000 188 30780.52 98.44 43633.42 88888.00 2010-07-07 23:02:27.000 188 30780.51 98.44 43633.44 88888.00 2010-07-07 23:02:28.000 188 30780.51 98.41 43633.42 88888.00 2010-07-07 23:02:29.000 188 30780.53 98.47 43633.40 88888.00 2010-07-07 23:02:30.000 188 30780.52 98.48 43633.34 53391.89 2010-07-07 23:02:31.000 188 30780.49 98.49 43633.36 88888.00 2010-07-07 23:02:32.000 188 30780.56 98.48 43633.36 88888.00 2010-07-07 23:02:33.000 188 30780.58 98.49 43633.39 88888.00 2010-07-07 23:02:34.000 188 30780.56 98.47 43633.43 88888.00 2010-07-07 23:02:35.000 188 30780.54 98.52 43633.41 53391.87 2010-07-07 23:02:36.000 188 30780.53 98.55 43633.40 88888.00 2010-07-07 23:02:37.000 188 30780.55 98.58 43633.44 88888.00 2010-07-07 23:02:38.000 188 30780.56 98.61 43633.47 88888.00 2010-07-07 23:02:39.000 188 30780.54 98.59 43633.46 88888.00 2010-07-07 23:02:40.000 188 30780.54 98.55 43633.42 53391.93 2010-07-07 23:02:41.000 188 30780.39 98.37 43633.42 88888.00 2010-07-07 23:02:42.000 188 30780.34 98.39 43633.47 88888.00 2010-07-07 23:02:43.000 188 30780.58 98.64 43633.41 88888.00 2010-07-07 23:02:44.000 188 30780.81 98.89 43633.31 88888.00 2010-07-07 23:02:45.000 188 30780.79 98.89 43633.32 53391.89 2010-07-07 23:02:46.000 188 30780.56 98.63 43633.41 88888.00 2010-07-07 23:02:47.000 188 30780.39 98.45 43633.51 88888.00 2010-07-07 23:02:48.000 188 30780.40 98.51 43633.49 88888.00 2010-07-07 23:02:49.000 188 30780.69 98.81 43633.34 88888.00 2010-07-07 23:02:50.000 188 30780.74 98.88 43633.27 53391.89 2010-07-07 23:02:51.000 188 30780.67 98.80 43633.32 88888.00 2010-07-07 23:02:52.000 188 30780.40 98.47 43633.45 88888.00 2010-07-07 23:02:53.000 188 30780.32 98.41 43633.49 88888.00 2010-07-07 23:02:54.000 188 30780.47 98.60 43633.40 88888.00 2010-07-07 23:02:55.000 188 30780.78 98.90 43633.30 53391.90 2010-07-07 23:02:56.000 188 30780.79 98.90 43633.29 88888.00 2010-07-07 23:02:57.000 188 30780.60 98.71 43633.29 88888.00 2010-07-07 23:02:58.000 188 30780.53 98.66 43633.36 88888.00 2010-07-07 23:02:59.000 188 30780.53 98.67 43633.41 88888.00 2010-07-07 23:03:00.000 188 30780.54 98.69 43633.39 53391.96 2010-07-07 23:03:01.000 188 30780.56 98.72 43633.43 88888.00 2010-07-07 23:03:02.000 188 30780.55 98.75 43633.44 88888.00 2010-07-07 23:03:03.000 188 30780.56 98.77 43633.43 88888.00 2010-07-07 23:03:04.000 188 30780.55 98.81 43633.48 88888.00 2010-07-07 23:03:05.000 188 30780.57 98.84 43633.47 53391.98 2010-07-07 23:03:06.000 188 30780.57 98.87 43633.49 88888.00 2010-07-07 23:03:07.000 188 30780.59 98.93 43633.51 88888.00 2010-07-07 23:03:08.000 188 30780.61 98.97 43633.50 88888.00 2010-07-07 23:03:09.000 188 30780.60 98.97 43633.48 88888.00 2010-07-07 23:03:10.000 188 30780.59 98.99 43633.48 53392.01 2010-07-07 23:03:11.000 188 30780.58 99.02 43633.50 88888.00 2010-07-07 23:03:12.000 188 30780.59 99.04 43633.52 88888.00 2010-07-07 23:03:13.000 188 30780.60 99.10 43633.52 88888.00 2010-07-07 23:03:14.000 188 30780.62 99.14 43633.53 88888.00 2010-07-07 23:03:15.000 188 30780.63 99.14 43633.55 53392.05 2010-07-07 23:03:16.000 188 30780.59 99.17 43633.57 88888.00 2010-07-07 23:03:17.000 188 30780.61 99.21 43633.58 88888.00 2010-07-07 23:03:18.000 188 30780.71 99.33 43633.51 88888.00 2010-07-07 23:03:19.000 188 30780.68 99.31 43633.51 88888.00 2010-07-07 23:03:20.000 188 30780.63 99.28 43633.56 53392.10 2010-07-07 23:03:21.000 188 30780.67 99.35 43633.53 88888.00 2010-07-07 23:03:22.000 188 30780.68 99.41 43633.60 88888.00 2010-07-07 23:03:23.000 188 30780.69 99.45 43633.65 88888.00 2010-07-07 23:03:24.000 188 30780.69 99.52 43633.64 88888.00 2010-07-07 23:03:25.000 188 30780.70 99.58 43633.68 53392.20 2010-07-07 23:03:26.000 188 30780.72 99.66 43633.68 88888.00 2010-07-07 23:03:27.000 188 30780.74 99.69 43633.65 88888.00 2010-07-07 23:03:28.000 188 30780.74 99.77 43633.62 88888.00 2010-07-07 23:03:29.000 188 30780.74 99.80 43633.63 88888.00 2010-07-07 23:03:30.000 188 30780.77 99.84 43633.61 53392.24 2010-07-07 23:03:31.000 188 30780.75 99.87 43633.60 88888.00 2010-07-07 23:03:32.000 188 30780.74 99.93 43633.62 88888.00 2010-07-07 23:03:33.000 188 30780.75 99.95 43633.65 88888.00 2010-07-07 23:03:34.000 188 30780.74 99.98 43633.64 88888.00 2010-07-07 23:03:35.000 188 30780.71 99.97 43633.64 53392.23 2010-07-07 23:03:36.000 188 30780.70 99.99 43633.63 88888.00 2010-07-07 23:03:37.000 188 30780.70 100.03 43633.60 88888.00 2010-07-07 23:03:38.000 188 30780.69 100.03 43633.61 88888.00 2010-07-07 23:03:39.000 188 30780.67 99.97 43633.55 88888.00 2010-07-07 23:03:40.000 188 30780.57 99.89 43633.59 53392.18 2010-07-07 23:03:41.000 188 30780.39 99.69 43633.65 88888.00 2010-07-07 23:03:42.000 188 30780.37 99.64 43633.63 88888.00 2010-07-07 23:03:43.000 188 30780.33 99.58 43633.60 88888.00 2010-07-07 23:03:44.000 188 30780.34 99.58 43633.56 88888.00 2010-07-07 23:03:45.000 188 30780.47 99.73 43633.50 53392.02 2010-07-07 23:03:46.000 188 30780.48 99.75 43633.49 88888.00 2010-07-07 23:03:47.000 188 30780.46 99.70 43633.44 88888.00 2010-07-07 23:03:48.000 188 30780.42 99.61 43633.44 88888.00 2010-07-07 23:03:49.000 188 30780.40 99.50 43633.48 88888.00 2010-07-07 23:03:50.000 188 30780.40 99.38 43633.43 53391.90 2010-07-07 23:03:51.000 188 30780.36 99.33 43633.42 88888.00 2010-07-07 23:03:52.000 188 30780.34 99.27 43633.42 88888.00 2010-07-07 23:03:53.000 188 30780.33 99.15 43633.41 88888.00 2010-07-07 23:03:54.000 188 30780.33 99.04 43633.38 88888.00 2010-07-07 23:03:55.000 188 30780.31 98.97 43633.34 53391.73 2010-07-07 23:03:56.000 188 30780.25 98.87 43633.26 88888.00 2010-07-07 23:03:57.000 188 30780.22 98.75 43633.23 88888.00 2010-07-07 23:03:58.000 188 30780.19 98.56 43633.19 88888.00 2010-07-07 23:03:59.000 188 30780.19 98.47 43633.17 88888.00 2010-07-07 23:04:00.000 188 30780.12 98.36 43633.16 53391.55 2010-07-07 23:04:01.000 188 30780.07 98.24 43633.14 88888.00 2010-07-07 23:04:02.000 188 30780.04 98.17 43633.11 88888.00 2010-07-07 23:04:03.000 188 30780.04 98.09 43633.15 88888.00 2010-07-07 23:04:04.000 188 30780.04 97.96 43633.11 88888.00 2010-07-07 23:04:05.000 188 30780.04 97.86 43633.10 53391.42 2010-07-07 23:04:06.000 188 30780.01 97.78 43633.08 88888.00 2010-07-07 23:04:07.000 188 30780.04 97.73 43633.05 88888.00 2010-07-07 23:04:08.000 188 30780.04 97.64 43633.08 88888.00 2010-07-07 23:04:09.000 188 30780.02 97.56 43633.09 88888.00 2010-07-07 23:04:10.000 188 30780.01 97.45 43633.15 53391.38 2010-07-07 23:04:11.000 188 30780.05 97.39 43633.18 88888.00 2010-07-07 23:04:12.000 188 30780.06 97.31 43633.14 88888.00 2010-07-07 23:04:13.000 188 30780.06 97.24 43633.13 88888.00 2010-07-07 23:04:14.000 188 30780.09 97.23 43633.16 88888.00 2010-07-07 23:04:15.000 188 30780.05 97.16 43633.11 53391.40 2010-07-07 23:04:16.000 188 30780.02 97.10 43633.13 88888.00 2010-07-07 23:04:17.000 188 30780.06 97.16 43633.14 88888.00 2010-07-07 23:04:18.000 188 30780.05 97.13 43633.15 88888.00 2010-07-07 23:04:19.000 188 30780.06 97.06 43633.15 88888.00 2010-07-07 23:04:20.000 188 30780.08 97.06 43633.14 53391.44 2010-07-07 23:04:21.000 188 30780.11 97.10 43633.14 88888.00 2010-07-07 23:04:22.000 188 30780.17 97.10 43633.17 88888.00 2010-07-07 23:04:23.000 188 30780.19 97.14 43633.19 88888.00 2010-07-07 23:04:24.000 188 30780.22 97.15 43633.21 88888.00 2010-07-07 23:04:25.000 188 30780.28 97.24 43633.16 53391.55 2010-07-07 23:04:26.000 188 30780.26 97.24 43633.20 88888.00 2010-07-07 23:04:27.000 188 30780.27 97.24 43633.26 88888.00 2010-07-07 23:04:28.000 188 30780.31 97.21 43633.32 88888.00 2010-07-07 23:04:29.000 188 30780.32 97.27 43633.34 88888.00 2010-07-07 23:04:30.000 188 30780.35 97.31 43633.37 53391.74 2010-07-07 23:04:31.000 188 30780.37 97.32 43633.46 88888.00 2010-07-07 23:04:32.000 188 30780.33 97.29 43633.52 88888.00 2010-07-07 23:04:33.000 188 30780.42 97.34 43633.52 88888.00 2010-07-07 23:04:34.000 188 30780.44 97.37 43633.52 88888.00 2010-07-07 23:04:35.000 188 30780.45 97.40 43633.50 53391.88 2010-07-07 23:04:36.000 188 30780.48 97.41 43633.48 88888.00 2010-07-07 23:04:37.000 188 30780.49 97.43 43633.46 88888.00 2010-07-07 23:04:38.000 188 30780.54 97.41 43633.34 88888.00 2010-07-07 23:04:39.000 188 30780.51 97.53 43633.40 88888.00 2010-07-07 23:04:40.000 188 30780.45 97.54 43633.54 53391.93 2010-07-07 23:04:41.000 188 30780.36 97.51 43633.67 88888.00 2010-07-07 23:04:42.000 188 30780.37 97.52 43633.62 88888.00 2010-07-07 23:04:43.000 188 30780.37 97.53 43633.65 88888.00 2010-07-07 23:04:44.000 188 30780.37 97.56 43633.63 88888.00 2010-07-07 23:04:45.000 188 30780.47 97.57 43633.47 53392.02 2010-07-07 23:04:46.000 188 30780.49 97.62 43633.46 88888.00 2010-07-07 23:04:47.000 188 30780.42 97.61 43633.54 88888.00 2010-07-07 23:04:48.000 188 30780.34 97.62 43633.71 88888.00 2010-07-07 23:04:49.000 188 30780.35 97.67 43633.74 88888.00 2010-07-07 23:04:50.000 188 30780.33 97.66 43633.74 53392.08 2010-07-07 23:04:51.000 188 30780.32 97.66 43633.67 88888.00 2010-07-07 23:04:52.000 188 30780.45 97.72 43633.55 88888.00 2010-07-07 23:04:53.000 188 30780.49 97.72 43633.52 88888.00 2010-07-07 23:04:54.000 188 30780.48 97.74 43633.57 88888.00 2010-07-07 23:04:55.000 188 30780.51 97.72 43633.55 53392.01 2010-07-07 23:04:56.000 188 30780.52 97.70 43633.47 88888.00 2010-07-07 23:04:57.000 188 30780.51 97.72 43633.47 88888.00 2010-07-07 23:04:58.000 188 30780.49 97.73 43633.50 88888.00 2010-07-07 23:04:59.000 188 30780.54 97.76 43633.48 88888.00 2010-07-07 23:05:00.000 188 30780.56 97.75 43633.48 53391.99 2010-07-07 23:05:01.000 188 30780.56 97.73 43633.47 88888.00 2010-07-07 23:05:02.000 188 30780.55 97.75 43633.51 88888.00 2010-07-07 23:05:03.000 188 30780.55 97.77 43633.50 88888.00 2010-07-07 23:05:04.000 188 30780.54 97.81 43633.49 88888.00 2010-07-07 23:05:05.000 188 30780.54 97.85 43633.47 53392.02 2010-07-07 23:05:06.000 188 30780.56 97.86 43633.44 88888.00 2010-07-07 23:05:07.000 188 30780.53 97.83 43633.43 88888.00 2010-07-07 23:05:08.000 188 30780.53 97.78 43633.42 88888.00 2010-07-07 23:05:09.000 188 30780.52 97.73 43633.40 88888.00 2010-07-07 23:05:10.000 188 30780.38 97.65 43633.56 53392.01 2010-07-07 23:05:11.000 188 30780.46 97.73 43633.55 88888.00 2010-07-07 23:05:12.000 188 30780.47 97.77 43633.45 88888.00 2010-07-07 23:05:13.000 188 30780.50 97.81 43633.46 88888.00 2010-07-07 23:05:14.000 188 30780.50 97.78 43633.44 88888.00 2010-07-07 23:05:15.000 188 30780.52 97.77 43633.43 53392.00 2010-07-07 23:05:16.000 188 30780.53 97.76 43633.45 88888.00 2010-07-07 23:05:17.000 188 30780.52 97.78 43633.50 88888.00 2010-07-07 23:05:18.000 188 30780.49 97.78 43633.52 88888.00 2010-07-07 23:05:19.000 188 30780.52 97.77 43633.50 88888.00 2010-07-07 23:05:20.000 188 30780.53 97.75 43633.48 53392.00 2010-07-07 23:05:21.000 188 30780.51 97.72 43633.49 88888.00 2010-07-07 23:05:22.000 188 30780.52 97.72 43633.50 88888.00 2010-07-07 23:05:23.000 188 30780.53 97.75 43633.52 88888.00 2010-07-07 23:05:24.000 188 30780.54 97.78 43633.46 88888.00 2010-07-07 23:05:25.000 188 30780.62 97.76 43633.34 53392.00 2010-07-07 23:05:26.000 188 30780.60 97.79 43633.37 88888.00 2010-07-07 23:05:27.000 188 30780.55 97.79 43633.45 88888.00 2010-07-07 23:05:28.000 188 30780.54 97.74 43633.47 88888.00 2010-07-07 23:05:29.000 188 30780.55 97.71 43633.51 88888.00 2010-07-07 23:05:30.000 188 30780.55 97.77 43633.54 53392.00 2010-07-07 23:05:31.000 188 30780.56 97.77 43633.55 88888.00 2010-07-07 23:05:32.000 188 30780.58 97.83 43633.51 88888.00 2010-07-07 23:05:33.000 188 30780.59 97.86 43633.50 88888.00 2010-07-07 23:05:34.000 188 30780.59 97.85 43633.52 88888.00 2010-07-07 23:05:35.000 188 30780.56 97.83 43633.53 53392.08 2010-07-07 23:05:36.000 188 30780.59 97.89 43633.56 88888.00 2010-07-07 23:05:37.000 188 30780.64 97.88 43633.57 88888.00 2010-07-07 23:05:38.000 188 30780.66 97.84 43633.54 88888.00 2010-07-07 23:05:39.000 188 30780.66 97.89 43633.57 88888.00 2010-07-07 23:05:40.000 188 30780.62 97.91 43633.60 53392.13 2010-07-07 23:05:41.000 188 30780.58 97.92 43633.62 88888.00 2010-07-07 23:05:42.000 188 30780.50 97.88 43633.76 88888.00 2010-07-07 23:05:43.000 188 30780.57 97.92 43633.73 88888.00 2010-07-07 23:05:44.000 188 30780.83 98.01 43633.50 88888.00 2010-07-07 23:05:45.000 188 30780.87 98.06 43633.44 53392.20 2010-07-07 23:05:46.000 188 30780.79 98.10 43633.58 88888.00 2010-07-07 23:05:47.000 188 30780.57 98.11 43633.81 88888.00 2010-07-07 23:05:48.000 188 30780.54 98.13 43633.76 88888.00 2010-07-07 23:05:49.000 188 30780.66 98.14 43633.72 88888.00 2010-07-07 23:05:50.000 188 30780.83 98.16 43633.47 53392.25 2010-07-07 23:05:51.000 188 30780.82 98.20 43633.49 88888.00 2010-07-07 23:05:52.000 188 30780.67 98.21 43633.67 88888.00 2010-07-07 23:05:53.000 188 30780.52 98.21 43633.87 88888.00 2010-07-07 23:05:54.000 188 30780.52 98.25 43633.81 88888.00 2010-07-07 23:05:55.000 188 30780.71 98.33 43633.54 53392.31 2010-07-07 23:05:56.000 188 30780.80 98.39 43633.45 88888.00 2010-07-07 23:05:57.000 188 30780.79 98.43 43633.48 88888.00 2010-07-07 23:05:58.000 188 30780.69 98.43 43633.61 88888.00 2010-07-07 23:05:59.000 188 30780.65 98.45 43633.65 88888.00 2010-07-07 23:06:00.000 188 30780.66 98.50 43633.67 53392.31 2010-07-07 23:06:01.000 188 30780.67 98.58 43633.61 88888.00 2010-07-07 23:06:02.000 188 30780.70 98.63 43633.65 88888.00 2010-07-07 23:06:03.000 188 30780.72 98.68 43633.64 88888.00 2010-07-07 23:06:04.000 188 30780.72 98.75 43633.66 88888.00 2010-07-07 23:06:05.000 188 30780.72 98.76 43633.66 53392.32 2010-07-07 23:06:06.000 188 30780.71 98.77 43633.62 88888.00 2010-07-07 23:06:07.000 188 30780.69 98.84 43633.61 88888.00 2010-07-07 23:06:08.000 188 30780.72 98.93 43633.65 88888.00 2010-07-07 23:06:09.000 188 30780.67 99.00 43633.71 88888.00 2010-07-07 23:06:10.000 188 30780.65 99.03 43633.72 53392.32 2010-07-07 23:06:11.000 188 30780.65 99.05 43633.74 88888.00 2010-07-07 23:06:12.000 188 30780.62 99.07 43633.75 88888.00 2010-07-07 23:06:13.000 188 30780.61 99.11 43633.74 88888.00 2010-07-07 23:06:14.000 188 30780.58 99.15 43633.75 88888.00 2010-07-07 23:06:15.000 188 30780.57 99.16 43633.71 53392.26 2010-07-07 23:06:16.000 188 30780.58 99.20 43633.72 88888.00 2010-07-07 23:06:17.000 188 30780.54 99.19 43633.74 88888.00 2010-07-07 23:06:18.000 188 30780.54 99.20 43633.79 88888.00 2010-07-07 23:06:19.000 188 30780.54 99.22 43633.80 88888.00 2010-07-07 23:06:20.000 188 30780.49 99.25 43633.74 53392.19 2010-07-07 23:06:21.000 188 30780.44 99.30 43633.75 88888.00 2010-07-07 23:06:22.000 188 30780.44 99.31 43633.75 88888.00 2010-07-07 23:06:23.000 188 30780.42 99.34 43633.74 88888.00 2010-07-07 23:06:24.000 188 30780.39 99.36 43633.66 88888.00 2010-07-07 23:06:25.000 188 30780.38 99.36 43633.65 53392.12 2010-07-07 23:06:26.000 188 30780.38 99.38 43633.67 88888.00 2010-07-07 23:06:27.000 188 30780.33 99.35 43633.63 88888.00 2010-07-07 23:06:28.000 188 30780.26 99.37 43633.65 88888.00 2010-07-07 23:06:29.000 188 30780.22 99.37 43633.66 88888.00 2010-07-07 23:06:30.000 188 30780.20 99.38 43633.63 53391.98 2010-07-07 23:06:31.000 188 30780.20 99.36 43633.59 88888.00 2010-07-07 23:06:32.000 188 30780.18 99.33 43633.57 88888.00 2010-07-07 23:06:33.000 188 30780.15 99.30 43633.63 88888.00 2010-07-07 23:06:34.000 188 30780.11 99.28 43633.61 88888.00 2010-07-07 23:06:35.000 188 30780.08 99.29 43633.56 53391.87 2010-07-07 23:06:36.000 188 30780.07 99.31 43633.57 88888.00 2010-07-07 23:06:37.000 188 30780.03 99.31 43633.56 88888.00 2010-07-07 23:06:38.000 188 30780.04 99.31 43633.51 88888.00 2010-07-07 23:06:39.000 188 30780.04 99.29 43633.43 88888.00 2010-07-07 23:06:40.000 188 30780.02 99.28 43633.42 53391.76 2010-07-07 23:06:41.000 188 30779.88 99.27 43633.65 88888.00 2010-07-07 23:06:42.000 188 30779.81 99.24 43633.70 88888.00 2010-07-07 23:06:43.000 188 30779.97 99.22 43633.48 88888.00 2010-07-07 23:06:44.000 188 30780.13 99.23 43633.22 88888.00 2010-07-07 23:06:45.000 188 30780.11 99.23 43633.21 53391.75 2010-07-07 23:06:46.000 188 30779.89 99.18 43633.44 88888.00 2010-07-07 23:06:47.000 188 30779.74 99.11 43633.58 88888.00 2010-07-07 23:06:48.000 188 30779.78 99.11 43633.55 88888.00 2010-07-07 23:06:49.000 188 30780.04 99.21 43633.29 88888.00 2010-07-07 23:06:50.000 188 30780.07 99.22 43633.22 53391.70 2010-07-07 23:06:51.000 188 30780.00 99.22 43633.34 88888.00 2010-07-07 23:06:52.000 188 30779.74 99.12 43633.55 88888.00 2010-07-07 23:06:53.000 188 30779.76 99.15 43633.53 88888.00 2010-07-07 23:06:54.000 188 30779.81 99.09 43633.49 88888.00 2010-07-07 23:06:55.000 188 30779.99 99.12 43633.31 53391.64 2010-07-07 23:06:56.000 188 30780.01 99.15 43633.32 88888.00 2010-07-07 23:06:57.000 188 30779.88 99.12 43633.43 88888.00 2010-07-07 23:06:58.000 188 30779.81 99.07 43633.47 88888.00 2010-07-07 23:06:59.000 188 30779.84 99.01 43633.46 88888.00 2010-07-07 23:07:00.000 188 30779.85 99.00 43633.42 53391.57 2010-07-07 23:07:01.000 188 30779.81 98.99 43633.44 88888.00 2010-07-07 23:07:02.000 188 30779.81 98.99 43633.45 88888.00 2010-07-07 23:07:03.000 188 30779.81 98.97 43633.42 88888.00 2010-07-07 23:07:04.000 188 30779.80 98.94 43633.42 88888.00 2010-07-07 23:07:05.000 188 30779.81 98.94 43633.40 53391.53 2010-07-07 23:07:06.000 188 30779.81 98.98 43633.42 88888.00 2010-07-07 23:07:07.000 188 30779.80 98.99 43633.46 88888.00 2010-07-07 23:07:08.000 188 30779.81 99.00 43633.48 88888.00 2010-07-07 23:07:09.000 188 30779.81 99.00 43633.49 88888.00 2010-07-07 23:07:10.000 188 30779.80 98.98 43633.49 53391.52 2010-07-07 23:07:11.000 188 30779.81 98.94 43633.49 88888.00 2010-07-07 23:07:12.000 188 30779.82 99.00 43633.48 88888.00 2010-07-07 23:07:13.000 188 30779.81 98.99 43633.49 88888.00 2010-07-07 23:07:14.000 188 30779.80 99.02 43633.45 88888.00 2010-07-07 23:07:15.000 188 30779.80 99.02 43633.42 53391.54 2010-07-07 23:07:16.000 188 30779.79 99.01 43633.41 88888.00 2010-07-07 23:07:17.000 188 30779.81 99.01 43633.41 88888.00 2010-07-07 23:07:18.000 188 30779.81 99.03 43633.42 88888.00 2010-07-07 23:07:19.000 188 30779.78 99.05 43633.41 88888.00 2010-07-07 23:07:20.000 188 30779.77 99.07 43633.42 53391.59 2010-07-07 23:07:21.000 188 30779.80 99.06 43633.43 88888.00 2010-07-07 23:07:22.000 188 30779.80 99.09 43633.44 88888.00 2010-07-07 23:07:23.000 188 30779.82 99.12 43633.46 88888.00 2010-07-07 23:07:24.000 188 30779.79 99.09 43633.50 88888.00 2010-07-07 23:07:25.000 188 30779.74 99.02 43633.45 53391.57 2010-07-07 23:07:26.000 188 30779.75 99.04 43633.43 88888.00 2010-07-07 23:07:27.000 188 30779.81 99.09 43633.48 88888.00 2010-07-07 23:07:28.000 188 30779.83 99.09 43633.50 88888.00 2010-07-07 23:07:29.000 188 30779.83 99.09 43633.51 88888.00 2010-07-07 23:07:30.000 188 30779.83 99.14 43633.53 53391.60 2010-07-07 23:07:31.000 188 30779.85 99.14 43633.50 88888.00 2010-07-07 23:07:32.000 188 30779.86 99.14 43633.52 88888.00 2010-07-07 23:07:33.000 188 30779.88 99.14 43633.50 88888.00 2010-07-07 23:07:34.000 188 30780.03 99.24 43633.36 88888.00 2010-07-07 23:07:35.000 188 30779.90 99.15 43633.42 53391.58 2010-07-07 23:07:36.000 188 30779.90 99.12 43633.50 88888.00 2010-07-07 23:07:37.000 188 30779.87 99.17 43633.54 88888.00 2010-07-07 23:07:38.000 188 30779.85 99.20 43633.56 88888.00 2010-07-07 23:07:39.000 188 30779.89 99.23 43633.57 88888.00 2010-07-07 23:07:40.000 188 30779.85 99.23 43633.63 53391.64 2010-07-07 23:07:41.000 188 30779.75 99.19 43633.72 88888.00 2010-07-07 23:07:42.000 188 30779.73 99.22 43633.72 88888.00 2010-07-07 23:07:43.000 188 30779.72 99.26 43633.80 88888.00 2010-07-07 23:07:44.000 188 30779.78 99.26 43633.78 88888.00 2010-07-07 23:07:45.000 188 30779.89 99.30 43633.57 53391.77 2010-07-07 23:07:46.000 188 30779.94 99.34 43633.53 88888.00 2010-07-07 23:07:47.000 188 30779.96 99.38 43633.55 88888.00 2010-07-07 23:07:48.000 188 30779.98 99.40 43633.58 88888.00 2010-07-07 23:07:49.000 188 30779.98 99.43 43633.60 88888.00 2010-07-07 23:07:50.000 188 30779.99 99.46 43633.61 53391.79 2010-07-07 23:07:51.000 188 30780.01 99.50 43633.61 88888.00 2010-07-07 23:07:52.000 188 30780.06 99.54 43633.59 88888.00 2010-07-07 23:07:53.000 188 30780.11 99.62 43633.67 88888.00 2010-07-07 23:07:54.000 188 30780.13 99.66 43633.70 88888.00 2010-07-07 23:07:55.000 188 30780.11 99.68 43633.70 53391.89 2010-07-07 23:07:56.000 188 30780.11 99.73 43633.73 88888.00 2010-07-07 23:07:57.000 188 30780.16 99.76 43633.71 88888.00 2010-07-07 23:07:58.000 188 30780.22 99.78 43633.71 88888.00 2010-07-07 23:07:59.000 188 30780.24 99.82 43633.78 88888.00 2010-07-07 23:08:00.000 188 30780.28 99.89 43633.87 53392.03 2010-07-07 23:08:01.000 188 30780.29 99.94 43633.81 88888.00 2010-07-07 23:08:02.000 188 30780.31 100.01 43633.77 88888.00 2010-07-07 23:08:03.000 188 30780.33 100.05 43633.81 88888.00 2010-07-07 23:08:04.000 188 30780.35 100.09 43633.86 88888.00 2010-07-07 23:08:05.000 188 30780.40 100.17 43633.81 53392.16 2010-07-07 23:08:06.000 188 30780.47 100.22 43633.75 88888.00 2010-07-07 23:08:07.000 188 30780.43 100.24 43633.86 88888.00 2010-07-07 23:08:08.000 188 30780.45 100.31 43633.90 88888.00 2010-07-07 23:08:09.000 188 30780.46 100.38 43633.90 88888.00 2010-07-07 23:08:10.000 188 30780.44 100.34 43633.89 53392.29 2010-07-07 23:08:11.000 188 30780.49 100.36 43633.87 88888.00 2010-07-07 23:08:12.000 188 30780.47 100.32 43633.88 88888.00 2010-07-07 23:08:13.000 188 30780.45 100.31 43633.85 88888.00 2010-07-07 23:08:14.000 188 30780.46 100.32 43633.82 88888.00 2010-07-07 23:08:15.000 188 30780.47 100.28 43633.80 53392.31 2010-07-07 23:08:16.000 188 30780.42 100.21 43633.81 88888.00 2010-07-07 23:08:17.000 188 30780.39 100.15 43633.81 88888.00 2010-07-07 23:08:18.000 188 30780.42 100.08 43633.79 88888.00 2010-07-07 23:08:19.000 188 30780.39 100.00 43633.75 88888.00 2010-07-07 23:08:20.000 188 30780.36 99.93 43633.73 53392.20 2010-07-07 23:08:21.000 188 30780.34 99.86 43633.65 88888.00 2010-07-07 23:08:22.000 188 30780.28 99.79 43633.59 88888.00 2010-07-07 23:08:23.000 188 30780.22 99.65 43633.56 88888.00 2010-07-07 23:08:24.000 188 30780.21 99.53 43633.52 88888.00 2010-07-07 23:08:25.000 188 30780.17 99.42 43633.50 53391.96 2010-07-07 23:08:26.000 188 30780.16 99.32 43633.50 88888.00 2010-07-07 23:08:27.000 188 30780.13 99.22 43633.50 88888.00 2010-07-07 23:08:28.000 188 30780.09 99.11 43633.46 88888.00 2010-07-07 23:08:29.000 188 30780.04 98.97 43633.41 88888.00 2010-07-07 23:08:30.000 188 30780.00 98.89 43633.36 53391.75 2010-07-07 23:08:31.000 188 30779.97 98.78 43633.31 88888.00 2010-07-07 23:08:32.000 188 30779.93 98.66 43633.29 88888.00 2010-07-07 23:08:33.000 188 30779.94 98.59 43633.30 88888.00 2010-07-07 23:08:34.000 188 30779.92 98.48 43633.30 88888.00 2010-07-07 23:08:35.000 188 30779.87 98.40 43633.28 53391.58 2010-07-07 23:08:36.000 188 30779.86 98.32 43633.25 88888.00 2010-07-07 23:08:37.000 188 30779.82 98.24 43633.29 88888.00 2010-07-07 23:08:38.000 188 30779.76 98.22 43633.46 88888.00 2010-07-07 23:08:39.000 188 30779.76 98.07 43633.42 88888.00 2010-07-07 23:08:40.000 188 30779.80 97.99 43633.30 53391.46 2010-07-07 23:08:41.000 188 30779.78 97.97 43633.31 88888.00 2010-07-07 23:08:42.000 188 30779.79 97.92 43633.26 88888.00 2010-07-07 23:08:43.000 188 30779.80 97.84 43633.28 88888.00 2010-07-07 23:08:44.000 188 30779.76 97.78 43633.29 88888.00 2010-07-07 23:08:45.000 188 30779.70 97.67 43633.26 53391.41 2010-07-07 23:08:46.000 188 30779.70 97.62 43633.27 88888.00 2010-07-07 23:08:47.000 188 30779.73 97.63 43633.31 88888.00 2010-07-07 23:08:48.000 188 30779.73 97.61 43633.29 88888.00 2010-07-07 23:08:49.000 188 30779.72 97.55 43633.29 88888.00 2010-07-07 23:08:50.000 188 30779.72 97.54 43633.26 53391.40 2010-07-07 23:08:51.000 188 30779.74 97.51 43633.30 88888.00 2010-07-07 23:08:52.000 188 30779.73 97.45 43633.31 88888.00 2010-07-07 23:08:53.000 188 30779.68 97.42 43633.30 88888.00 2010-07-07 23:08:54.000 188 30779.67 97.41 43633.30 88888.00 2010-07-07 23:08:55.000 188 30779.64 97.40 43633.30 53391.34 2010-07-07 23:08:56.000 188 30779.65 97.42 43633.36 88888.00 2010-07-07 23:08:57.000 188 30779.72 97.46 43633.39 88888.00 2010-07-07 23:08:58.000 188 30779.73 97.52 43633.42 88888.00 2010-07-07 23:08:59.000 188 30779.72 97.54 43633.46 88888.00 2010-07-07 23:09:00.000 188 30779.73 97.62 43633.50 53391.46 2010-07-07 23:09:01.000 188 30779.76 97.66 43633.53 88888.00 2010-07-07 23:09:02.000 188 30779.77 97.72 43633.56 88888.00 2010-07-07 23:09:03.000 188 30779.81 97.80 43633.59 88888.00 2010-07-07 23:09:04.000 188 30779.85 97.83 43633.56 88888.00 2010-07-07 23:09:05.000 188 30779.84 97.89 43633.50 53391.58 2010-07-07 23:09:06.000 188 30779.83 97.99 43633.58 88888.00 2010-07-07 23:09:07.000 188 30779.84 98.06 43633.63 88888.00 2010-07-07 23:09:08.000 188 30779.86 98.15 43633.64 88888.00 2010-07-07 23:09:09.000 188 30779.89 98.25 43633.69 88888.00 2010-07-07 23:09:10.000 188 30779.94 98.36 43633.67 53391.72 2010-07-07 23:09:11.000 188 30779.94 98.44 43633.68 88888.00 2010-07-07 23:09:12.000 188 30779.96 98.50 43633.70 88888.00 2010-07-07 23:09:13.000 188 30779.99 98.56 43633.68 88888.00 2010-07-07 23:09:14.000 188 30779.98 98.67 43633.75 88888.00 2010-07-07 23:09:15.000 188 30779.98 98.78 43633.77 53391.83 2010-07-07 23:09:16.000 188 30779.99 98.84 43633.72 88888.00 2010-07-07 23:09:17.000 188 30780.01 98.92 43633.72 88888.00 2010-07-07 23:09:18.000 188 30779.99 99.00 43633.79 88888.00 2010-07-07 23:09:19.000 188 30779.98 99.04 43633.79 88888.00 2010-07-07 23:09:20.000 188 30779.98 99.13 43633.79 53391.92 2010-07-07 23:09:21.000 188 30779.98 99.20 43633.80 88888.00 2010-07-07 23:09:22.000 188 30779.98 99.24 43633.83 88888.00 2010-07-07 23:09:23.000 188 30779.99 99.29 43633.81 88888.00 2010-07-07 23:09:24.000 188 30779.97 99.32 43633.84 88888.00 2010-07-07 23:09:25.000 188 30779.98 99.35 43633.81 53391.95 2010-07-07 23:09:26.000 188 30779.98 99.44 43633.80 88888.00 2010-07-07 23:09:27.000 188 30779.95 99.52 43633.82 88888.00 2010-07-07 23:09:28.000 188 30779.95 99.60 43633.80 88888.00 2010-07-07 23:09:29.000 188 30779.93 99.65 43633.81 88888.00 2010-07-07 23:09:30.000 188 30779.92 99.66 43633.78 53391.94 2010-07-07 23:09:31.000 188 30779.92 99.66 43633.75 88888.00 2010-07-07 23:09:32.000 188 30779.89 99.66 43633.73 88888.00 2010-07-07 23:09:33.000 188 30779.88 99.66 43633.70 88888.00 2010-07-07 23:09:34.000 188 30779.86 99.62 43633.73 88888.00 2010-07-07 23:09:35.000 188 30779.83 99.63 43633.78 53391.84 2010-07-07 23:09:36.000 188 30779.85 99.63 43633.73 88888.00 2010-07-07 23:09:37.000 188 30779.85 99.60 43633.70 88888.00 2010-07-07 23:09:38.000 188 30779.79 99.63 43633.69 88888.00 2010-07-07 23:09:39.000 188 30779.78 99.56 43633.66 88888.00 2010-07-07 23:09:40.000 188 30779.80 99.57 43633.62 53391.75 2010-07-07 23:09:41.000 188 30779.79 99.57 43633.56 88888.00 2010-07-07 23:09:42.000 188 30779.81 99.58 43633.50 88888.00 2010-07-07 23:09:43.000 188 30779.77 99.55 43633.49 88888.00 2010-07-07 23:09:44.000 188 30779.69 99.44 43633.55 88888.00 2010-07-07 23:09:45.000 188 30779.66 99.35 43633.53 53391.64 2010-07-07 23:09:46.000 188 30779.67 99.33 43633.51 88888.00 2010-07-07 23:09:47.000 188 30779.70 99.42 43633.52 88888.00 2010-07-07 23:09:48.000 188 30779.71 99.44 43633.55 88888.00 2010-07-07 23:09:49.000 188 30779.68 99.32 43633.56 88888.00 2010-07-07 23:09:50.000 188 30779.65 99.16 43633.45 53391.59 2010-07-07 23:09:51.000 188 30779.66 99.16 43633.49 88888.00 2010-07-07 23:09:52.000 188 30779.67 99.18 43633.47 88888.00 2010-07-07 23:09:53.000 188 30779.68 99.15 43633.50 88888.00 2010-07-07 23:09:54.000 188 30779.69 99.16 43633.53 88888.00 2010-07-07 23:09:55.000 188 30779.68 99.00 43633.46 53391.54 2010-07-07 23:09:56.000 188 30779.69 98.94 43633.39 88888.00 2010-07-07 23:09:57.000 188 30779.74 98.95 43633.34 88888.00 2010-07-07 23:09:58.000 188 30779.74 98.94 43633.39 88888.00 2010-07-07 23:09:59.000 188 30779.70 98.89 43633.45 88888.00 2010-07-07 23:10:00.000 188 30779.68 98.82 43633.49 53391.41 2010-07-07 23:10:01.000 188 30779.66 98.81 43633.49 88888.00 2010-07-07 23:10:02.000 188 30779.66 98.72 43633.47 88888.00 2010-07-07 23:10:03.000 188 30779.70 98.69 43633.47 88888.00 2010-07-07 23:10:04.000 188 30779.72 98.64 43633.47 88888.00 2010-07-07 23:10:05.000 188 30779.73 98.58 43633.42 53391.47 2010-07-07 23:10:06.000 188 30779.80 98.53 43633.46 88888.00 2010-07-07 23:10:07.000 188 30779.79 98.53 43633.48 88888.00 2010-07-07 23:10:08.000 188 30779.78 98.55 43633.50 88888.00 2010-07-07 23:10:09.000 188 30779.77 98.41 43633.45 88888.00 2010-07-07 23:10:10.000 188 30779.78 98.32 43633.46 53391.54 2010-07-07 23:10:11.000 188 30779.80 98.29 43633.44 88888.00 2010-07-07 23:10:12.000 188 30779.82 98.23 43633.42 88888.00 2010-07-07 23:10:13.000 188 30779.77 98.09 43633.50 88888.00 2010-07-07 23:10:14.000 188 30779.81 98.07 43633.57 88888.00 2010-07-07 23:10:15.000 188 30779.94 98.08 43633.46 53391.57 2010-07-07 23:10:16.000 188 30779.92 98.05 43633.46 88888.00 2010-07-07 23:10:17.000 188 30779.96 97.99 43633.46 88888.00 2010-07-07 23:10:18.000 188 30780.02 97.96 43633.45 88888.00 2010-07-07 23:10:19.000 188 30780.03 97.93 43633.48 88888.00 2010-07-07 23:10:20.000 188 30780.00 97.89 43633.53 53391.62 2010-07-07 23:10:21.000 188 30780.04 97.88 43633.54 88888.00 2010-07-07 23:10:22.000 188 30780.07 97.85 43633.54 88888.00 2010-07-07 23:10:23.000 188 30780.11 97.83 43633.54 88888.00 2010-07-07 23:10:24.000 188 30780.09 97.78 43633.54 88888.00 2010-07-07 23:10:25.000 188 30780.12 97.79 43633.55 53391.75 2010-07-07 23:10:26.000 188 30780.15 97.80 43633.54 88888.00 2010-07-07 23:10:27.000 188 30780.19 97.82 43633.60 88888.00 2010-07-07 23:10:28.000 188 30780.20 97.84 43633.61 88888.00 2010-07-07 23:10:29.000 188 30780.22 97.84 43633.58 88888.00 2010-07-07 23:10:30.000 188 30780.22 97.82 43633.58 53391.85 2010-07-07 23:10:31.000 188 30780.23 97.79 43633.54 88888.00 2010-07-07 23:10:32.000 188 30780.26 97.80 43633.58 88888.00 2010-07-07 23:10:33.000 188 30780.30 97.84 43633.63 88888.00 2010-07-07 23:10:34.000 188 30780.34 97.88 43633.70 88888.00 2010-07-07 23:10:35.000 188 30780.39 97.94 43633.76 53392.01 2010-07-07 23:10:36.000 188 30780.47 98.00 43633.79 88888.00 2010-07-07 23:10:37.000 188 30780.48 97.97 43633.74 88888.00 2010-07-07 23:10:38.000 188 30780.43 97.97 43633.75 88888.00 2010-07-07 23:10:39.000 188 30780.45 97.96 43633.76 88888.00 2010-07-07 23:10:40.000 188 30780.49 98.00 43633.73 53392.14 2010-07-07 23:10:41.000 188 30780.52 98.11 43633.75 88888.00 2010-07-07 23:10:42.000 188 30780.56 98.14 43633.75 88888.00 2010-07-07 23:10:43.000 188 30780.53 98.08 43633.72 88888.00 2010-07-07 23:10:44.000 188 30780.51 98.06 43633.74 88888.00 2010-07-07 23:10:45.000 188 30780.46 98.08 43633.77 53392.25 2010-07-07 23:10:46.000 188 30780.56 98.16 43633.76 88888.00 2010-07-07 23:10:47.000 188 30780.58 98.24 43633.72 88888.00 2010-07-07 23:10:48.000 188 30780.57 98.24 43633.75 88888.00 2010-07-07 23:10:49.000 188 30780.45 98.13 43633.75 88888.00 2010-07-07 23:10:50.000 188 30780.43 98.14 43633.76 53392.25 2010-07-07 23:10:51.000 188 30780.46 98.17 43633.73 88888.00 2010-07-07 23:10:52.000 188 30780.51 98.25 43633.69 88888.00 2010-07-07 23:10:53.000 188 30780.48 98.32 43633.69 88888.00 2010-07-07 23:10:54.000 188 30780.41 98.31 43633.65 88888.00 2010-07-07 23:10:55.000 188 30780.35 98.17 43633.71 53392.18 2010-07-07 23:10:56.000 188 30780.35 98.18 43633.72 88888.00 2010-07-07 23:10:57.000 188 30780.38 98.18 43633.72 88888.00 2010-07-07 23:10:58.000 188 30780.38 98.18 43633.70 88888.00 2010-07-07 23:10:59.000 188 30780.37 98.19 43633.72 88888.00 2010-07-07 23:11:00.000 188 30780.36 98.20 43633.71 53392.09 2010-07-07 23:11:01.000 188 30780.37 98.23 43633.71 88888.00 2010-07-07 23:11:02.000 188 30780.39 98.25 43633.75 88888.00 2010-07-07 23:11:03.000 188 30780.35 98.27 43633.76 88888.00 2010-07-07 23:11:04.000 188 30780.31 98.30 43633.77 88888.00 2010-07-07 23:11:05.000 188 30780.28 98.30 43633.73 53392.08 2010-07-07 23:11:06.000 188 30780.25 98.32 43633.71 88888.00 2010-07-07 23:11:07.000 188 30780.25 98.38 43633.75 88888.00 2010-07-07 23:11:08.000 188 30780.29 98.43 43633.77 88888.00 2010-07-07 23:11:09.000 188 30780.32 98.46 43633.79 88888.00 2010-07-07 23:11:10.000 188 30780.27 98.50 43633.80 53392.05 2010-07-07 23:11:11.000 188 30780.25 98.56 43633.76 88888.00 2010-07-07 23:11:12.000 188 30780.24 98.58 43633.76 88888.00 2010-07-07 23:11:13.000 188 30780.23 98.63 43633.74 88888.00 2010-07-07 23:11:14.000 188 30780.23 98.64 43633.75 88888.00 2010-07-07 23:11:15.000 188 30780.19 98.65 43633.81 53392.05 2010-07-07 23:11:16.000 188 30780.19 98.69 43633.77 88888.00 2010-07-07 23:11:17.000 188 30780.18 98.69 43633.75 88888.00 2010-07-07 23:11:18.000 188 30780.18 98.74 43633.72 88888.00 2010-07-07 23:11:19.000 188 30780.18 98.83 43633.75 88888.00 2010-07-07 23:11:20.000 188 30780.16 98.83 43633.79 53391.97 2010-07-07 23:11:21.000 188 30780.16 98.81 43633.79 88888.00 2010-07-07 23:11:22.000 188 30780.11 98.80 43633.77 88888.00 2010-07-07 23:11:23.000 188 30780.11 98.82 43633.82 88888.00 2010-07-07 23:11:24.000 188 30780.14 98.88 43633.82 88888.00 2010-07-07 23:11:25.000 188 30780.12 98.92 43633.83 53391.96 2010-07-07 23:11:26.000 188 30780.09 98.95 43633.81 88888.00 2010-07-07 23:11:27.000 188 30780.04 98.95 43633.74 88888.00 2010-07-07 23:11:28.000 188 30780.04 98.98 43633.70 88888.00 2010-07-07 23:11:29.000 188 30780.01 98.97 43633.71 88888.00 2010-07-07 23:11:30.000 188 30780.03 98.97 43633.73 53391.93 2010-07-07 23:11:31.000 188 30780.00 99.02 43633.74 88888.00 2010-07-07 23:11:32.000 188 30779.99 99.05 43633.74 88888.00 2010-07-07 23:11:33.000 188 30779.99 99.04 43633.75 88888.00 2010-07-07 23:11:34.000 188 30779.98 99.05 43633.77 88888.00 2010-07-07 23:11:35.000 188 30779.87 98.98 43633.85 53391.90 2010-07-07 23:11:36.000 188 30779.94 99.08 43633.88 88888.00 2010-07-07 23:11:37.000 188 30779.97 99.09 43633.72 88888.00 2010-07-07 23:11:38.000 188 30779.95 99.10 43633.72 88888.00 2010-07-07 23:11:39.000 188 30779.98 99.09 43633.71 88888.00 2010-07-07 23:11:40.000 188 30780.02 99.11 43633.67 53391.86 2010-07-07 23:11:41.000 188 30780.01 99.13 43633.64 88888.00 2010-07-07 23:11:42.000 188 30779.99 99.17 43633.63 88888.00 2010-07-07 23:11:43.000 188 30779.97 99.20 43633.71 88888.00 2010-07-07 23:11:44.000 188 30779.97 99.19 43633.71 88888.00 2010-07-07 23:11:45.000 188 30779.94 99.14 43633.68 53391.82 2010-07-07 23:11:46.000 188 30779.89 99.13 43633.61 88888.00 2010-07-07 23:11:47.000 188 30779.88 99.19 43633.62 88888.00 2010-07-07 23:11:48.000 188 30779.86 99.21 43633.64 88888.00 2010-07-07 23:11:49.000 188 30779.83 99.17 43633.67 88888.00 2010-07-07 23:11:50.000 188 30779.80 99.14 43633.68 53391.75 2010-07-07 23:11:51.000 188 30779.78 99.17 43633.72 88888.00 2010-07-07 23:11:52.000 188 30779.76 99.20 43633.70 88888.00 2010-07-07 23:11:53.000 188 30779.76 99.17 43633.70 88888.00 2010-07-07 23:11:54.000 188 30779.77 99.18 43633.67 88888.00 2010-07-07 23:11:55.000 188 30779.76 99.22 43633.65 53391.70 2010-07-07 23:11:56.000 188 30779.74 99.27 43633.64 88888.00 2010-07-07 23:11:57.000 188 30779.72 99.29 43633.62 88888.00 2010-07-07 23:11:58.000 188 30779.71 99.32 43633.70 88888.00 2010-07-07 23:11:59.000 188 30779.71 99.29 43633.71 88888.00 2010-07-07 23:12:00.000 188 30779.70 99.25 43633.71 53391.70 2010-07-07 23:12:01.000 188 30779.63 99.21 43633.81 88888.00 2010-07-07 23:12:02.000 188 30779.76 99.41 43633.71 88888.00 2010-07-07 23:12:03.000 188 30779.74 99.46 43633.70 88888.00 2010-07-07 23:12:04.000 188 30779.72 99.45 43633.71 88888.00 2010-07-07 23:12:05.000 188 30779.73 99.45 43633.74 53391.73 2010-07-07 23:12:06.000 188 30779.73 99.48 43633.72 88888.00 2010-07-07 23:12:07.000 188 30779.74 99.55 43633.66 88888.00 2010-07-07 23:12:08.000 188 30779.75 99.61 43633.71 88888.00 2010-07-07 23:12:09.000 188 30779.77 99.64 43633.73 88888.00 2010-07-07 23:12:10.000 188 30779.74 99.62 43633.71 53391.70 2010-07-07 23:12:11.000 188 30779.75 99.66 43633.72 88888.00 2010-07-07 23:12:12.000 188 30779.76 99.68 43633.71 88888.00 2010-07-07 23:12:13.000 188 30779.75 99.70 43633.65 88888.00 2010-07-07 23:12:14.000 188 30779.75 99.72 43633.71 88888.00 2010-07-07 23:12:15.000 188 30779.72 99.76 43633.72 53391.71 2010-07-07 23:12:16.000 188 30779.69 99.81 43633.73 88888.00 2010-07-07 23:12:17.000 188 30779.70 99.83 43633.80 88888.00 2010-07-07 23:12:18.000 188 30779.68 99.84 43633.80 88888.00 2010-07-07 23:12:19.000 188 30779.67 99.86 43633.78 88888.00 2010-07-07 23:12:20.000 188 30779.67 99.86 43633.77 53391.73 2010-07-07 23:12:21.000 188 30779.64 99.88 43633.75 88888.00 2010-07-07 23:12:22.000 188 30779.63 99.93 43633.74 88888.00 2010-07-07 23:12:23.000 188 30779.63 99.91 43633.72 88888.00 2010-07-07 23:12:24.000 188 30779.60 99.94 43633.73 88888.00 2010-07-07 23:12:25.000 188 30779.57 99.96 43633.73 53391.65 2010-07-07 23:12:26.000 188 30779.56 99.93 43633.71 88888.00 2010-07-07 23:12:27.000 188 30779.58 99.95 43633.68 88888.00 2010-07-07 23:12:28.000 188 30779.63 99.97 43633.68 88888.00 2010-07-07 23:12:29.000 188 30779.64 99.98 43633.66 88888.00 2010-07-07 23:12:30.000 188 30779.62 99.96 43633.65 53391.62 2010-07-07 23:12:31.000 188 30779.62 99.98 43633.65 88888.00 2010-07-07 23:12:32.000 188 30779.61 100.02 43633.62 88888.00 2010-07-07 23:12:33.000 188 30779.60 99.98 43633.59 88888.00 2010-07-07 23:12:34.000 188 30779.62 99.98 43633.58 88888.00 2010-07-07 23:12:35.000 188 30779.63 100.00 43633.54 53391.60 2010-07-07 23:12:36.000 188 30779.64 99.98 43633.54 88888.00 2010-07-07 23:12:37.000 188 30779.65 99.97 43633.59 88888.00 2010-07-07 23:12:38.000 188 30779.65 100.01 43633.62 88888.00 2010-07-07 23:12:39.000 188 30779.66 100.03 43633.62 88888.00 2010-07-07 23:12:40.000 188 30779.65 100.03 43633.63 53391.63 2010-07-07 23:12:41.000 188 30779.65 100.05 43633.62 88888.00 2010-07-07 23:12:42.000 188 30779.66 100.07 43633.60 88888.00 2010-07-07 23:12:43.000 188 30779.67 100.09 43633.62 88888.00 2010-07-07 23:12:44.000 188 30779.71 100.14 43633.65 88888.00 2010-07-07 23:12:45.000 188 30779.70 100.16 43633.67 53391.66 2010-07-07 23:12:46.000 188 30779.73 100.18 43633.66 88888.00 2010-07-07 23:12:47.000 188 30779.74 100.15 43633.64 88888.00 2010-07-07 23:12:48.000 188 30779.74 100.10 43633.68 88888.00 2010-07-07 23:12:49.000 188 30779.74 100.08 43633.70 88888.00 2010-07-07 23:12:50.000 188 30779.76 100.02 43633.62 53391.70 2010-07-07 23:12:51.000 188 30779.76 100.02 43633.58 88888.00 2010-07-07 23:12:52.000 188 30779.74 100.01 43633.59 88888.00 2010-07-07 23:12:53.000 188 30779.75 99.98 43633.60 88888.00 2010-07-07 23:12:54.000 188 30779.75 99.95 43633.61 88888.00 2010-07-07 23:12:55.000 188 30779.75 99.93 43633.64 53391.68 2010-07-07 23:12:56.000 188 30779.73 99.92 43633.59 88888.00 2010-07-07 23:12:57.000 188 30779.74 99.89 43633.59 88888.00 2010-07-07 23:12:58.000 188 30779.76 99.93 43633.65 88888.00 2010-07-07 23:12:59.000 188 30779.77 99.87 43633.62 88888.00 2010-07-07 23:13:00.000 188 30779.80 99.86 43633.60 53391.66 2010-07-07 23:13:01.000 188 30779.79 99.88 43633.61 88888.00 2010-07-07 23:13:02.000 188 30779.77 99.86 43633.63 88888.00 2010-07-07 23:13:03.000 188 30779.79 99.82 43633.65 88888.00 2010-07-07 23:13:04.000 188 30779.85 99.84 43633.60 88888.00 2010-07-07 23:13:05.000 188 30779.85 99.81 43633.61 53391.69 2010-07-07 23:13:06.000 188 30779.86 99.76 43633.63 88888.00 2010-07-07 23:13:07.000 188 30779.85 99.75 43633.61 88888.00 2010-07-07 23:13:08.000 188 30779.84 99.78 43633.63 88888.00 2010-07-07 23:13:09.000 188 30779.86 99.79 43633.65 88888.00 2010-07-07 23:13:10.000 188 30779.83 99.76 43633.67 53391.67 2010-07-07 23:13:11.000 188 30779.81 99.77 43633.70 88888.00 2010-07-07 23:13:12.000 188 30779.84 99.79 43633.68 88888.00 2010-07-07 23:13:13.000 188 30779.85 99.84 43633.72 88888.00 2010-07-07 23:13:14.000 188 30779.88 99.84 43633.75 88888.00 2010-07-07 23:13:15.000 188 30779.88 99.86 43633.75 53391.72 2010-07-07 23:13:16.000 188 30779.86 99.81 43633.69 88888.00 2010-07-07 23:13:17.000 188 30779.92 99.82 43633.70 88888.00 2010-07-07 23:13:18.000 188 30779.96 99.85 43633.73 88888.00 2010-07-07 23:13:19.000 188 30779.94 99.88 43633.74 88888.00 2010-07-07 23:13:20.000 188 30779.90 99.88 43633.77 53391.77 2010-07-07 23:13:21.000 188 30779.88 99.86 43633.76 88888.00 2010-07-07 23:13:22.000 188 30779.91 99.83 43633.74 88888.00 2010-07-07 23:13:23.000 188 30779.92 99.83 43633.72 88888.00 2010-07-07 23:13:24.000 188 30779.95 99.86 43633.72 88888.00 2010-07-07 23:13:25.000 188 30779.97 99.86 43633.70 53391.80 2010-07-07 23:13:26.000 188 30779.97 99.87 43633.65 88888.00 2010-07-07 23:13:27.000 188 30779.98 99.89 43633.66 88888.00 2010-07-07 23:13:28.000 188 30779.94 99.94 43633.66 88888.00 2010-07-07 23:13:29.000 188 30779.97 99.96 43633.67 88888.00 2010-07-07 23:13:30.000 188 30779.99 99.95 43633.67 53391.84 2010-07-07 23:13:31.000 188 30779.99 99.96 43633.71 88888.00 2010-07-07 23:13:32.000 188 30779.96 99.97 43633.65 88888.00 2010-07-07 23:13:33.000 188 30779.98 99.99 43633.70 88888.00 2010-07-07 23:13:34.000 188 30780.00 100.01 43633.70 88888.00 2010-07-07 23:13:35.000 188 30780.00 100.03 43633.73 53391.86 2010-07-07 23:13:36.000 188 30779.97 100.07 43633.78 88888.00 2010-07-07 23:13:37.000 188 30779.93 100.03 43633.77 88888.00 2010-07-07 23:13:38.000 188 30779.93 100.03 43633.75 88888.00 2010-07-07 23:13:39.000 188 30779.96 100.03 43633.74 88888.00 2010-07-07 23:13:40.000 188 30779.95 100.04 43633.79 53391.83 2010-07-07 23:13:41.000 188 30779.96 100.05 43633.81 88888.00 2010-07-07 23:13:42.000 188 30779.95 100.05 43633.79 88888.00 2010-07-07 23:13:43.000 188 30779.92 100.07 43633.81 88888.00 2010-07-07 23:13:44.000 188 30779.89 100.07 43633.76 88888.00 2010-07-07 23:13:45.000 188 30779.90 100.09 43633.74 53391.82 2010-07-07 23:13:46.000 188 30779.92 100.09 43633.73 88888.00 2010-07-07 23:13:47.000 188 30779.90 100.06 43633.72 88888.00 2010-07-07 23:13:48.000 188 30779.92 100.05 43633.75 88888.00 2010-07-07 23:13:49.000 188 30779.89 100.06 43633.72 88888.00 2010-07-07 23:13:50.000 188 30779.88 100.06 43633.68 53391.80 2010-07-07 23:13:51.000 188 30779.87 100.06 43633.63 88888.00 2010-07-07 23:13:52.000 188 30779.84 100.02 43633.67 88888.00 2010-07-07 23:13:53.000 188 30779.81 100.04 43633.67 88888.00 2010-07-07 23:13:54.000 188 30779.84 100.11 43633.62 88888.00 2010-07-07 23:13:55.000 188 30779.83 100.10 43633.58 53391.74 2010-07-07 23:13:56.000 188 30779.80 100.06 43633.61 88888.00 2010-07-07 23:13:57.000 188 30779.77 100.04 43633.63 88888.00 2010-07-07 23:13:58.000 188 30779.76 100.00 43633.63 88888.00 2010-07-07 23:13:59.000 188 30779.80 100.03 43633.59 88888.00 2010-07-07 23:14:00.000 188 30779.77 100.06 43633.64 53391.72 2010-07-07 23:14:01.000 188 30779.76 100.03 43633.66 88888.00 2010-07-07 23:14:02.000 188 30779.77 99.99 43633.66 88888.00 2010-07-07 23:14:03.000 188 30779.79 99.99 43633.66 88888.00 2010-07-07 23:14:04.000 188 30779.79 100.01 43633.66 88888.00 2010-07-07 23:14:05.000 188 30779.77 100.04 43633.63 53391.70 2010-07-07 23:14:06.000 188 30779.76 100.04 43633.61 88888.00 2010-07-07 23:14:07.000 188 30779.79 100.06 43633.64 88888.00 2010-07-07 23:14:08.000 188 30779.79 100.07 43633.60 88888.00 2010-07-07 23:14:09.000 188 30779.78 100.07 43633.61 88888.00 2010-07-07 23:14:10.000 188 30779.77 100.08 43633.65 53391.67 2010-07-07 23:14:11.000 188 30779.74 100.09 43633.64 88888.00 2010-07-07 23:14:12.000 188 30779.74 100.09 43633.60 88888.00 2010-07-07 23:14:13.000 188 30779.74 100.10 43633.66 88888.00 2010-07-07 23:14:14.000 188 30779.72 100.12 43633.63 88888.00 2010-07-07 23:14:15.000 188 30779.72 100.13 43633.55 53391.66 2010-07-07 23:14:16.000 188 30779.71 100.15 43633.54 88888.00 2010-07-07 23:14:17.000 188 30779.68 100.16 43633.54 88888.00 2010-07-07 23:14:18.000 188 30779.71 100.11 43633.60 88888.00 2010-07-07 23:14:19.000 188 30779.68 100.09 43633.60 88888.00 2010-07-07 23:14:20.000 188 30779.64 100.10 43633.58 53391.62 2010-07-07 23:14:21.000 188 30779.64 100.09 43633.59 88888.00 2010-07-07 23:14:22.000 188 30779.73 100.16 43633.52 88888.00 2010-07-07 23:14:23.000 188 30779.70 100.13 43633.42 88888.00 2010-07-07 23:14:24.000 188 30779.59 100.05 43633.51 88888.00 2010-07-07 23:14:25.000 188 30779.60 100.10 43633.54 53391.51 2010-07-07 23:14:26.000 188 30779.56 100.11 43633.53 88888.00 2010-07-07 23:14:27.000 188 30779.56 100.14 43633.53 88888.00 2010-07-07 23:14:28.000 188 30779.54 100.16 43633.49 88888.00 2010-07-07 23:14:29.000 188 30779.49 100.19 43633.50 88888.00 2010-07-07 23:14:30.000 188 30779.50 100.15 43633.47 53391.44 2010-07-07 23:14:31.000 188 30779.49 100.12 43633.47 88888.00 2010-07-07 23:14:32.000 188 30779.46 100.15 43633.42 88888.00 2010-07-07 23:14:33.000 188 30779.45 100.18 43633.38 88888.00 2010-07-07 23:14:34.000 188 30779.45 100.17 43633.35 88888.00 2010-07-07 23:14:35.000 188 30779.43 100.17 43633.27 53391.24 2010-07-07 23:14:36.000 188 30779.45 100.16 43633.24 88888.00 2010-07-07 23:14:37.000 188 30779.44 100.15 43633.24 88888.00 2010-07-07 23:14:38.000 188 30779.43 100.16 43633.29 88888.00 2010-07-07 23:14:39.000 188 30779.40 100.16 43633.27 88888.00 2010-07-07 23:14:40.000 188 30779.38 100.17 43633.30 53391.17 2010-07-07 23:14:41.000 188 30779.40 100.19 43633.32 88888.00 2010-07-07 23:14:42.000 188 30779.40 100.20 43633.29 88888.00 2010-07-07 23:14:43.000 188 30779.40 100.20 43633.32 88888.00 2010-07-07 23:14:44.000 188 30779.41 100.24 43633.34 88888.00 2010-07-07 23:14:45.000 188 30779.39 100.26 43633.34 53391.20 2010-07-07 23:14:46.000 188 30779.38 100.28 43633.36 88888.00 2010-07-07 23:14:47.000 188 30779.39 100.31 43633.40 88888.00 2010-07-07 23:14:48.000 188 30779.38 100.25 43633.38 88888.00 2010-07-07 23:14:49.000 188 30779.38 100.26 43633.37 88888.00 2010-07-07 23:14:50.000 188 30779.35 100.27 43633.33 53391.20 2010-07-07 23:14:51.000 188 30779.36 100.24 43633.33 88888.00 2010-07-07 23:14:52.000 188 30779.36 100.26 43633.34 88888.00 2010-07-07 23:14:53.000 188 30779.34 100.27 43633.35 88888.00 2010-07-07 23:14:54.000 188 30779.34 100.24 43633.37 88888.00 2010-07-07 23:14:55.000 188 30779.36 100.17 43633.31 53391.17 2010-07-07 23:14:56.000 188 30779.32 100.20 43633.31 88888.00 2010-07-07 23:14:57.000 188 30779.29 100.24 43633.34 88888.00 2010-07-07 23:14:58.000 188 30779.32 100.24 43633.32 88888.00 2010-07-07 23:14:59.000 188 30779.35 100.23 43633.32 88888.00 2010-07-07 23:15:00.000 188 30779.33 100.23 43633.36 53391.15 2010-07-07 23:15:01.000 188 30779.33 100.22 43633.33 88888.00 2010-07-07 23:15:02.000 188 30779.35 100.22 43633.34 88888.00 2010-07-07 23:15:03.000 188 30779.37 100.23 43633.39 88888.00 2010-07-07 23:15:04.000 188 30779.36 100.24 43633.38 88888.00 2010-07-07 23:15:05.000 188 30779.35 100.24 43633.35 53391.11 2010-07-07 23:15:06.000 188 30779.36 100.22 43633.31 88888.00 2010-07-07 23:15:07.000 188 30779.35 100.21 43633.29 88888.00 2010-07-07 23:15:08.000 188 30779.33 100.23 43633.29 88888.00 2010-07-07 23:15:09.000 188 30779.33 100.28 43633.27 88888.00 2010-07-07 23:15:10.000 188 30779.35 100.33 43633.29 53391.15 2010-07-07 23:15:11.000 188 30779.31 100.28 43633.28 88888.00 2010-07-07 23:15:12.000 188 30779.26 100.24 43633.25 88888.00 2010-07-07 23:15:13.000 188 30779.29 100.21 43633.26 88888.00 2010-07-07 23:15:14.000 188 30779.31 100.25 43633.23 88888.00 2010-07-07 23:15:15.000 188 30779.33 100.23 43633.19 53391.08 2010-07-07 23:15:16.000 188 30779.35 100.18 43633.21 88888.00 2010-07-07 23:15:17.000 188 30779.36 100.18 43633.23 88888.00 2010-07-07 23:15:18.000 188 30779.37 100.15 43633.24 88888.00 2010-07-07 23:15:19.000 188 30779.40 100.11 43633.28 88888.00 2010-07-07 23:15:20.000 188 30779.39 100.09 43633.27 53391.13 2010-07-07 23:15:21.000 188 30779.43 100.08 43633.25 88888.00 2010-07-07 23:15:22.000 188 30779.39 100.06 43633.20 88888.00 2010-07-07 23:15:23.000 188 30779.41 100.06 43633.22 88888.00 2010-07-07 23:15:24.000 188 30779.40 100.07 43633.18 88888.00 2010-07-07 23:15:25.000 188 30779.44 100.04 43633.21 53391.14 2010-07-07 23:15:26.000 188 30779.46 100.02 43633.25 88888.00 2010-07-07 23:15:27.000 188 30779.45 100.01 43633.27 88888.00 2010-07-07 23:15:28.000 188 30779.43 99.99 43633.30 88888.00 2010-07-07 23:15:29.000 188 30779.47 100.02 43633.28 88888.00 2010-07-07 23:15:30.000 188 30779.48 99.98 43633.30 53391.18 2010-07-07 23:15:31.000 188 30779.46 99.95 43633.32 88888.00 2010-07-07 23:15:32.000 188 30779.47 99.92 43633.32 88888.00 2010-07-07 23:15:33.000 188 30779.44 99.91 43633.33 88888.00 2010-07-07 23:15:34.000 188 30779.43 99.89 43633.32 88888.00 2010-07-07 23:15:35.000 188 30779.46 99.86 43633.29 53391.22 2010-07-07 23:15:36.000 188 30779.47 99.85 43633.26 88888.00 2010-07-07 23:15:37.000 188 30779.49 99.88 43633.30 88888.00 2010-07-07 23:15:38.000 188 30779.52 99.87 43633.30 88888.00 2010-07-07 23:15:39.000 188 30779.55 99.82 43633.27 88888.00 2010-07-07 23:15:40.000 188 30779.52 99.81 43633.24 53391.21 2010-07-07 23:15:41.000 188 30779.51 99.82 43633.25 88888.00 2010-07-07 23:15:42.000 188 30779.47 99.81 43633.27 88888.00 2010-07-07 23:15:43.000 188 30779.48 99.83 43633.28 88888.00 2010-07-07 23:15:44.000 188 30779.49 99.84 43633.25 88888.00 2010-07-07 23:15:45.000 188 30779.53 99.83 43633.21 53391.23 2010-07-07 23:15:46.000 188 30779.55 99.85 43633.25 88888.00 2010-07-07 23:15:47.000 188 30779.55 99.87 43633.24 88888.00 2010-07-07 23:15:48.000 188 30779.55 99.91 43633.29 88888.00 2010-07-07 23:15:49.000 188 30779.56 99.91 43633.30 88888.00 2010-07-07 23:15:50.000 188 30779.58 99.92 43633.29 53391.20 2010-07-07 23:15:51.000 188 30779.59 99.91 43633.25 88888.00 2010-07-07 23:15:52.000 188 30779.63 99.92 43633.26 88888.00 2010-07-07 23:15:53.000 188 30779.60 99.93 43633.28 88888.00 2010-07-07 23:15:54.000 188 30779.64 99.96 43633.29 88888.00 2010-07-07 23:15:55.000 188 30779.69 99.98 43633.32 53391.26 2010-07-07 23:15:56.000 188 30779.73 99.97 43633.29 88888.00 2010-07-07 23:15:57.000 188 30779.75 99.96 43633.29 88888.00 2010-07-07 23:15:58.000 188 30779.74 99.96 43633.36 88888.00 2010-07-07 23:15:59.000 188 30779.70 99.98 43633.39 88888.00 2010-07-07 23:16:00.000 188 30779.74 99.95 43633.40 53391.40 2010-07-07 23:16:01.000 188 30779.79 99.92 43633.40 88888.00 2010-07-07 23:16:02.000 188 30779.83 99.89 43633.42 88888.00 2010-07-07 23:16:03.000 188 30779.87 99.91 43633.45 88888.00 2010-07-07 23:16:04.000 188 30779.84 99.87 43633.40 88888.00 2010-07-07 23:16:05.000 188 30779.86 99.90 43633.43 53391.54 2010-07-07 23:16:06.000 188 30779.89 99.91 43633.47 88888.00 2010-07-07 23:16:07.000 188 30780.00 99.97 43633.42 88888.00 2010-07-07 23:16:08.000 188 30779.99 99.95 43633.44 88888.00 2010-07-07 23:16:09.000 188 30779.91 99.91 43633.51 88888.00 2010-07-07 23:16:10.000 188 30779.93 99.87 43633.54 53391.57 2010-07-07 23:16:11.000 188 30779.93 99.87 43633.53 88888.00 2010-07-07 23:16:12.000 188 30779.93 99.87 43633.56 88888.00 2010-07-07 23:16:13.000 188 30779.94 99.92 43633.60 88888.00 2010-07-07 23:16:14.000 188 30779.96 99.88 43633.56 88888.00 2010-07-07 23:16:15.000 188 30779.97 99.84 43633.53 53391.74 2010-07-07 23:16:16.000 188 30779.99 99.83 43633.55 88888.00 2010-07-07 23:16:17.000 188 30780.02 99.85 43633.53 88888.00 2010-07-07 23:16:18.000 188 30780.03 99.86 43633.56 88888.00 2010-07-07 23:16:19.000 188 30780.00 99.86 43633.64 88888.00 2010-07-07 23:16:20.000 188 30779.99 99.91 43633.70 53391.79 2010-07-07 23:16:21.000 188 30779.99 99.92 43633.71 88888.00 2010-07-07 23:16:22.000 188 30780.02 99.88 43633.67 88888.00 2010-07-07 23:16:23.000 188 30780.03 99.88 43633.66 88888.00 2010-07-07 23:16:24.000 188 30780.01 99.89 43633.67 88888.00 2010-07-07 23:16:25.000 188 30780.01 99.91 43633.65 53391.86 2010-07-07 23:16:26.000 188 30780.03 99.96 43633.62 88888.00 2010-07-07 23:16:27.000 188 30780.03 99.96 43633.63 88888.00 2010-07-07 23:16:28.000 188 30780.00 99.97 43633.65 88888.00 2010-07-07 23:16:29.000 188 30779.99 99.99 43633.66 88888.00 2010-07-07 23:16:30.000 188 30779.97 100.03 43633.69 53391.89 2010-07-07 23:16:31.000 188 30779.98 100.05 43633.67 88888.00 2010-07-07 23:16:32.000 188 30779.99 100.00 43633.65 88888.00 2010-07-07 23:16:33.000 188 30779.98 100.02 43633.66 88888.00 2010-07-07 23:16:34.000 188 30780.01 100.06 43633.61 88888.00 2010-07-07 23:16:35.000 188 30780.02 100.07 43633.62 53391.88 2010-07-07 23:16:36.000 188 30780.02 100.09 43633.68 88888.00 2010-07-07 23:16:37.000 188 30780.01 100.12 43633.70 88888.00 2010-07-07 23:16:38.000 188 30780.01 100.16 43633.69 88888.00 2010-07-07 23:16:39.000 188 30780.02 100.15 43633.66 88888.00 2010-07-07 23:16:40.000 188 30780.01 100.17 43633.66 53391.88 2010-07-07 23:16:41.000 188 30780.02 100.15 43633.69 88888.00 2010-07-07 23:16:42.000 188 30780.03 100.20 43633.69 88888.00 2010-07-07 23:16:43.000 188 30780.13 100.32 43633.52 88888.00 2010-07-07 23:16:44.000 188 30780.01 100.23 43633.65 88888.00 2010-07-07 23:16:45.000 188 30779.98 100.25 43633.73 53391.90 2010-07-07 23:16:46.000 188 30779.97 100.30 43633.68 88888.00 2010-07-07 23:16:47.000 188 30780.01 100.32 43633.69 88888.00 2010-07-07 23:16:48.000 188 30780.01 100.33 43633.74 88888.00 2010-07-07 23:16:49.000 188 30780.00 100.38 43633.75 88888.00 2010-07-07 23:16:50.000 188 30780.01 100.37 43633.74 53391.92 2010-07-07 23:16:51.000 188 30779.98 100.38 43633.73 88888.00 2010-07-07 23:16:52.000 188 30780.01 100.37 43633.69 88888.00 2010-07-07 23:16:53.000 188 30780.02 100.36 43633.66 88888.00 2010-07-07 23:16:54.000 188 30780.05 100.40 43633.70 88888.00 2010-07-07 23:16:55.000 188 30780.07 100.48 43633.76 53391.91 2010-07-07 23:16:56.000 188 30780.04 100.46 43633.73 88888.00 2010-07-07 23:16:57.000 188 30780.03 100.50 43633.74 88888.00 2010-07-07 23:16:58.000 188 30780.06 100.57 43633.73 88888.00 2010-07-07 23:16:59.000 188 30780.05 100.61 43633.70 88888.00 2010-07-07 23:17:00.000 188 30780.05 100.67 43633.74 53391.95 2010-07-07 23:17:01.000 188 30780.12 100.78 43633.64 88888.00 2010-07-07 23:17:02.000 188 30780.02 100.76 43633.67 88888.00 2010-07-07 23:17:03.000 188 30780.04 100.77 43633.73 88888.00 2010-07-07 23:17:04.000 188 30780.05 100.79 43633.73 88888.00 2010-07-07 23:17:05.000 188 30780.02 100.82 43633.74 53391.95 2010-07-07 23:17:06.000 188 30780.00 100.82 43633.72 88888.00 2010-07-07 23:17:07.000 188 30780.05 100.85 43633.74 88888.00 2010-07-07 23:17:08.000 188 30780.04 100.91 43633.75 88888.00 2010-07-07 23:17:09.000 188 30780.03 100.93 43633.75 88888.00 2010-07-07 23:17:10.000 188 30780.01 100.92 43633.73 53391.95 2010-07-07 23:17:11.000 188 30779.98 100.94 43633.72 88888.00 2010-07-07 23:17:12.000 188 30779.97 100.95 43633.72 88888.00 2010-07-07 23:17:13.000 188 30779.97 100.98 43633.72 88888.00 2010-07-07 23:17:14.000 188 30779.98 101.04 43633.73 88888.00 2010-07-07 23:17:15.000 188 30779.98 101.08 43633.73 53391.90 2010-07-07 23:17:16.000 188 30779.98 101.03 43633.70 88888.00 2010-07-07 23:17:17.000 188 30779.99 101.06 43633.75 88888.00 2010-07-07 23:17:18.000 188 30779.97 101.11 43633.79 88888.00 2010-07-07 23:17:19.000 188 30780.00 101.12 43633.76 88888.00 2010-07-07 23:17:20.000 188 30779.97 101.10 43633.76 53391.89 2010-07-07 23:17:21.000 188 30779.92 101.12 43633.74 88888.00 2010-07-07 23:17:22.000 188 30779.92 101.11 43633.75 88888.00 2010-07-07 23:17:23.000 188 30779.92 101.15 43633.71 88888.00 2010-07-07 23:17:24.000 188 30779.90 101.17 43633.73 88888.00 2010-07-07 23:17:25.000 188 30779.89 101.17 43633.74 53391.84 2010-07-07 23:17:26.000 188 30779.89 101.15 43633.72 88888.00 2010-07-07 23:17:27.000 188 30779.90 101.17 43633.71 88888.00 2010-07-07 23:17:28.000 188 30779.89 101.16 43633.74 88888.00 2010-07-07 23:17:29.000 188 30779.86 101.14 43633.72 88888.00 2010-07-07 23:17:30.000 188 30779.85 101.19 43633.72 53391.78 2010-07-07 23:17:31.000 188 30779.85 101.22 43633.71 88888.00 2010-07-07 23:17:32.000 188 30779.85 101.23 43633.67 88888.00 2010-07-07 23:17:33.000 188 30779.84 101.25 43633.70 88888.00 2010-07-07 23:17:34.000 188 30779.84 101.28 43633.69 88888.00 2010-07-07 23:17:35.000 188 30779.84 101.27 43633.65 53391.73 2010-07-07 23:17:36.000 188 30779.84 101.29 43633.62 88888.00 2010-07-07 23:17:37.000 188 30779.81 101.33 43633.63 88888.00 2010-07-07 23:17:38.000 188 30779.79 101.34 43633.62 88888.00 2010-07-07 23:17:39.000 188 30779.82 101.31 43633.57 88888.00 2010-07-07 23:17:40.000 188 30779.81 101.26 43633.56 53391.73 2010-07-07 23:17:41.000 188 30779.77 101.23 43633.55 88888.00 2010-07-07 23:17:42.000 188 30779.75 101.26 43633.55 88888.00 2010-07-07 23:17:43.000 188 30779.69 101.36 43633.58 88888.00 2010-07-07 23:17:44.000 188 30779.68 101.38 43633.64 88888.00 2010-07-07 23:17:45.000 188 30779.69 101.35 43633.65 53391.66 2010-07-07 23:17:46.000 188 30779.66 101.41 43633.62 88888.00 2010-07-07 23:17:47.000 188 30779.69 101.44 43633.57 88888.00 2010-07-07 23:17:48.000 188 30779.70 101.47 43633.61 88888.00 2010-07-07 23:17:49.000 188 30779.76 101.58 43633.57 88888.00 2010-07-07 23:17:50.000 188 30779.76 101.57 43633.50 53391.71 2010-07-07 23:17:51.000 188 30779.73 101.50 43633.56 88888.00 2010-07-07 23:17:52.000 188 30779.70 101.50 43633.64 88888.00 2010-07-07 23:17:53.000 188 30779.71 101.47 43633.67 88888.00 2010-07-07 23:17:54.000 188 30779.70 101.46 43633.71 88888.00 2010-07-07 23:17:55.000 188 30779.70 101.46 43633.67 53391.69 2010-07-07 23:17:56.000 188 30779.69 101.49 43633.69 88888.00 2010-07-07 23:17:57.000 188 30779.70 101.53 43633.65 88888.00 2010-07-07 23:17:58.000 188 30779.69 101.55 43633.67 88888.00 2010-07-07 23:17:59.000 188 30779.67 101.52 43633.69 88888.00 2010-07-07 23:18:00.000 188 30779.66 101.53 43633.72 53391.70 2010-07-07 23:18:01.000 188 30779.65 101.58 43633.67 88888.00 2010-07-07 23:18:02.000 188 30779.66 101.61 43633.66 88888.00 2010-07-07 23:18:03.000 188 30779.62 101.65 43633.70 88888.00 2010-07-07 23:18:04.000 188 30779.64 101.68 43633.74 88888.00 2010-07-07 23:18:05.000 188 30779.64 101.67 43633.72 53391.72 2010-07-07 23:18:06.000 188 30779.65 101.69 43633.66 88888.00 2010-07-07 23:18:07.000 188 30779.63 101.69 43633.63 88888.00 2010-07-07 23:18:08.000 188 30779.63 101.71 43633.66 88888.00 2010-07-07 23:18:09.000 188 30779.64 101.75 43633.68 88888.00 2010-07-07 23:18:10.000 188 30779.62 101.77 43633.70 53391.74 2010-07-07 23:18:11.000 188 30779.60 101.79 43633.71 88888.00 2010-07-07 23:18:12.000 188 30779.59 101.82 43633.70 88888.00 2010-07-07 23:18:13.000 188 30779.63 101.83 43633.68 88888.00 2010-07-07 23:18:14.000 188 30779.64 101.85 43633.72 88888.00 2010-07-07 23:18:15.000 188 30779.69 101.89 43633.74 53391.74 2010-07-07 23:18:16.000 188 30779.65 101.87 43633.76 88888.00 2010-07-07 23:18:17.000 188 30779.63 101.85 43633.74 88888.00 2010-07-07 23:18:18.000 188 30779.64 101.88 43633.77 88888.00 2010-07-07 23:18:19.000 188 30779.66 101.92 43633.78 88888.00 2010-07-07 23:18:20.000 188 30779.64 101.89 43633.77 53391.77 2010-07-07 23:18:21.000 188 30779.51 101.82 43633.89 88888.00 2010-07-07 23:18:22.000 188 30779.57 101.92 43633.92 88888.00 2010-07-07 23:18:23.000 188 30779.66 102.01 43633.78 88888.00 2010-07-07 23:18:24.000 188 30779.69 101.98 43633.75 88888.00 2010-07-07 23:18:25.000 188 30779.67 102.02 43633.76 53391.80 2010-07-07 23:18:26.000 188 30779.69 102.03 43633.72 88888.00 2010-07-07 23:18:27.000 188 30779.65 102.03 43633.71 88888.00 2010-07-07 23:18:28.000 188 30779.65 102.05 43633.74 88888.00 2010-07-07 23:18:29.000 188 30779.66 102.05 43633.78 88888.00 2010-07-07 23:18:30.000 188 30779.70 102.08 43633.78 53391.78 2010-07-07 23:18:31.000 188 30779.71 102.07 43633.79 88888.00 2010-07-07 23:18:32.000 188 30779.70 102.14 43633.78 88888.00 2010-07-07 23:18:33.000 188 30779.68 102.15 43633.72 88888.00 2010-07-07 23:18:34.000 188 30779.70 102.14 43633.72 88888.00 2010-07-07 23:18:35.000 188 30779.68 102.15 43633.78 53391.74 2010-07-07 23:18:36.000 188 30779.66 102.17 43633.77 88888.00 2010-07-07 23:18:37.000 188 30779.68 102.15 43633.74 88888.00 2010-07-07 23:18:38.000 188 30779.65 102.14 43633.72 88888.00 2010-07-07 23:18:39.000 188 30779.67 102.16 43633.79 88888.00 2010-07-07 23:18:40.000 188 30779.69 102.12 43633.78 53391.82 2010-07-07 23:18:41.000 188 30779.69 102.12 43633.77 88888.00 2010-07-07 23:18:42.000 188 30779.74 102.11 43633.76 88888.00 2010-07-07 23:18:43.000 188 30779.78 102.13 43633.75 88888.00 2010-07-07 23:18:44.000 188 30779.78 102.12 43633.77 88888.00 2010-07-07 23:18:45.000 188 30779.78 102.13 43633.81 53391.85 2010-07-07 23:18:46.000 188 30779.78 102.14 43633.81 88888.00 2010-07-07 23:18:47.000 188 30779.82 102.17 43633.83 88888.00 2010-07-07 23:18:48.000 188 30779.81 102.12 43633.83 88888.00 2010-07-07 23:18:49.000 188 30779.80 102.09 43633.79 88888.00 2010-07-07 23:18:50.000 188 30779.81 102.08 43633.75 53391.90 2010-07-07 23:18:51.000 188 30779.80 102.12 43633.77 88888.00 2010-07-07 23:18:52.000 188 30779.80 102.12 43633.74 88888.00 2010-07-07 23:18:53.000 188 30779.82 102.12 43633.79 88888.00 2010-07-07 23:18:54.000 188 30779.86 102.11 43633.78 88888.00 2010-07-07 23:18:55.000 188 30779.85 102.10 43633.78 53391.87 2010-07-07 23:18:56.000 188 30779.85 102.08 43633.75 88888.00 2010-07-07 23:18:57.000 188 30779.83 102.06 43633.72 88888.00 2010-07-07 23:18:58.000 188 30779.82 102.04 43633.85 88888.00 2010-07-07 23:18:59.000 188 30779.90 102.03 43633.79 88888.00 2010-07-07 23:19:00.000 188 30779.92 102.03 43633.75 53391.87 2010-07-07 23:19:01.000 188 30779.88 102.02 43633.72 88888.00 2010-07-07 23:19:02.000 188 30779.89 102.02 43633.72 88888.00 2010-07-07 23:19:03.000 188 30779.93 102.01 43633.72 88888.00 2010-07-07 23:19:04.000 188 30779.95 101.97 43633.77 88888.00 2010-07-07 23:19:05.000 188 30779.95 101.92 43633.74 53391.89 2010-07-07 23:19:06.000 188 30779.95 101.92 43633.76 88888.00 2010-07-07 23:19:07.000 188 30779.93 101.93 43633.83 88888.00 2010-07-07 23:19:08.000 188 30779.94 101.91 43633.80 88888.00 2010-07-07 23:19:09.000 188 30779.94 101.89 43633.75 88888.00 2010-07-07 23:19:10.000 188 30779.95 101.85 43633.77 53391.90 2010-07-07 23:19:11.000 188 30779.97 101.81 43633.80 88888.00 2010-07-07 23:19:12.000 188 30779.96 101.76 43633.76 88888.00 2010-07-07 23:19:13.000 188 30779.99 101.70 43633.74 88888.00 2010-07-07 23:19:14.000 188 30779.97 101.73 43633.77 88888.00 2010-07-07 23:19:15.000 188 30779.98 101.72 43633.79 53391.91 2010-07-07 23:19:16.000 188 30779.99 101.70 43633.74 88888.00 2010-07-07 23:19:17.000 188 30780.01 101.67 43633.80 88888.00 2010-07-07 23:19:18.000 188 30780.01 101.64 43633.79 88888.00 2010-07-07 23:19:19.000 188 30779.98 101.59 43633.77 88888.00 2010-07-07 23:19:20.000 188 30779.97 101.58 43633.79 53391.94 2010-07-07 23:19:21.000 188 30780.00 101.60 43633.79 88888.00 2010-07-07 23:19:22.000 188 30780.01 101.58 43633.76 88888.00 2010-07-07 23:19:23.000 188 30780.01 101.56 43633.74 88888.00 2010-07-07 23:19:24.000 188 30780.04 101.54 43633.78 88888.00 2010-07-07 23:19:25.000 188 30780.05 101.54 43633.79 53391.98 2010-07-07 23:19:26.000 188 30780.06 101.54 43633.72 88888.00 2010-07-07 23:19:27.000 188 30780.05 101.54 43633.74 88888.00 2010-07-07 23:19:28.000 188 30780.08 101.52 43633.77 88888.00 2010-07-07 23:19:29.000 188 30780.12 101.52 43633.79 88888.00 2010-07-07 23:19:30.000 188 30780.11 101.50 43633.81 53392.02 2010-07-07 23:19:31.000 188 30780.10 101.53 43633.82 88888.00 2010-07-07 23:19:32.000 188 30780.07 101.52 43633.86 88888.00 2010-07-07 23:19:33.000 188 30780.01 101.46 43633.89 88888.00 2010-07-07 23:19:34.000 188 30780.08 101.55 43633.96 88888.00 2010-07-07 23:19:35.000 188 30780.13 101.58 43633.86 53392.05 2010-07-07 23:19:36.000 188 30780.12 101.59 43633.85 88888.00 2010-07-07 23:19:37.000 188 30780.11 101.59 43633.85 88888.00 2010-07-07 23:19:38.000 188 30780.10 101.58 43633.88 88888.00 2010-07-07 23:19:39.000 188 30780.12 101.61 43633.86 88888.00 2010-07-07 23:19:40.000 188 30780.11 101.64 43633.80 53392.10 2010-07-07 23:19:41.000 188 30780.07 101.63 43633.82 88888.00 2010-07-07 23:19:42.000 188 30780.07 101.60 43633.83 88888.00 2010-07-07 23:19:43.000 188 30780.11 101.67 43633.89 88888.00 2010-07-07 23:19:44.000 188 30780.12 101.67 43633.93 88888.00 2010-07-07 23:19:45.000 188 30780.11 101.67 43633.90 53392.06 2010-07-07 23:19:46.000 188 30780.12 101.66 43633.85 88888.00 2010-07-07 23:19:47.000 188 30780.13 101.70 43633.84 88888.00 2010-07-07 23:19:48.000 188 30780.12 101.68 43633.84 88888.00 2010-07-07 23:19:49.000 188 30780.10 101.67 43633.86 88888.00 2010-07-07 23:19:50.000 188 30780.11 101.68 43633.86 53392.17 2010-07-07 23:19:51.000 188 30780.10 101.70 43633.88 88888.00 2010-07-07 23:19:52.000 188 30780.10 101.71 43633.91 88888.00 2010-07-07 23:19:53.000 188 30780.13 101.74 43633.97 88888.00 2010-07-07 23:19:54.000 188 30780.13 101.75 43633.95 88888.00 2010-07-07 23:19:55.000 188 30780.11 101.74 43633.88 53392.14 2010-07-07 23:19:56.000 188 30780.07 101.76 43633.89 88888.00 2010-07-07 23:19:57.000 188 30780.07 101.82 43633.92 88888.00 2010-07-07 23:19:58.000 188 30780.05 101.80 43633.91 88888.00 2010-07-07 23:19:59.000 188 30780.06 101.80 43633.94 88888.00 2010-07-07 23:20:00.000 188 30780.07 101.82 43633.92 53392.12 2010-07-07 23:20:01.000 188 30780.04 101.83 43633.86 88888.00 2010-07-07 23:20:02.000 188 30780.04 101.86 43633.88 88888.00 2010-07-07 23:20:03.000 188 30780.05 101.90 43633.96 88888.00 2010-07-07 23:20:04.000 188 30780.07 101.91 43633.97 88888.00 2010-07-07 23:20:05.000 188 30780.05 101.87 43633.99 53392.16 2010-07-07 23:20:06.000 188 30780.03 101.85 43633.96 88888.00 2010-07-07 23:20:07.000 188 30779.98 101.90 43633.99 88888.00 2010-07-07 23:20:08.000 188 30779.96 101.89 43633.96 88888.00 2010-07-07 23:20:09.000 188 30779.98 101.88 43633.94 88888.00 2010-07-07 23:20:10.000 188 30779.99 101.89 43633.95 53392.11 2010-07-07 23:20:11.000 188 30779.98 101.91 43633.92 88888.00 2010-07-07 23:20:12.000 188 30779.96 101.88 43633.90 88888.00 2010-07-07 23:20:13.000 188 30779.96 101.90 43633.87 88888.00 2010-07-07 23:20:14.000 188 30779.96 101.91 43633.85 88888.00 2010-07-07 23:20:15.000 188 30779.99 101.90 43633.85 53392.07 2010-07-07 23:20:16.000 188 30779.97 101.90 43633.83 88888.00 2010-07-07 23:20:17.000 188 30779.97 101.91 43633.87 88888.00 2010-07-07 23:20:18.000 188 30779.97 101.94 43633.88 88888.00 2010-07-07 23:20:19.000 188 30779.93 101.91 43633.90 88888.00 2010-07-07 23:20:20.000 188 30779.89 101.94 43633.88 53392.06 2010-07-07 23:20:21.000 188 30779.91 101.96 43633.86 88888.00 2010-07-07 23:20:22.000 188 30779.92 102.00 43633.85 88888.00 2010-07-07 23:20:23.000 188 30779.91 101.94 43633.86 88888.00 2010-07-07 23:20:24.000 188 30779.90 101.95 43633.87 88888.00 2010-07-07 23:20:25.000 188 30779.86 101.97 43633.86 53392.04 2010-07-07 23:20:26.000 188 30779.86 102.00 43633.87 88888.00 2010-07-07 23:20:27.000 188 30779.83 101.99 43633.91 88888.00 2010-07-07 23:20:28.000 188 30779.87 102.02 43633.87 88888.00 2010-07-07 23:20:29.000 188 30779.88 102.00 43633.88 88888.00 2010-07-07 23:20:30.000 188 30779.84 101.99 43633.88 53391.98 2010-07-07 23:20:31.000 188 30779.82 102.02 43633.92 88888.00 2010-07-07 23:20:32.000 188 30779.82 102.04 43633.90 88888.00 2010-07-07 23:20:33.000 188 30779.83 101.99 43633.89 88888.00 2010-07-07 23:20:34.000 188 30779.83 101.98 43633.88 88888.00 2010-07-07 23:20:35.000 188 30779.86 102.01 43633.89 53391.97 2010-07-07 23:20:36.000 188 30779.86 102.04 43633.92 88888.00 2010-07-07 23:20:37.000 188 30779.84 102.01 43633.94 88888.00 2010-07-07 23:20:38.000 188 30779.83 102.05 43633.96 88888.00 2010-07-07 23:20:39.000 188 30779.84 102.04 43633.96 88888.00 2010-07-07 23:20:40.000 188 30779.86 101.99 43633.92 53391.96 2010-07-07 23:20:41.000 188 30779.82 102.02 43633.93 88888.00 2010-07-07 23:20:42.000 188 30779.80 102.04 43633.97 88888.00 2010-07-07 23:20:43.000 188 30779.81 102.06 43633.95 88888.00 2010-07-07 23:20:44.000 188 30779.82 102.06 43633.89 88888.00 2010-07-07 23:20:45.000 188 30779.84 102.08 43633.91 53391.94 2010-07-07 23:20:46.000 188 30779.79 102.07 43633.92 88888.00 2010-07-07 23:20:47.000 188 30779.84 102.04 43633.94 88888.00 2010-07-07 23:20:48.000 188 30779.84 102.05 43633.98 88888.00 2010-07-07 23:20:49.000 188 30779.83 102.07 43633.96 88888.00 2010-07-07 23:20:50.000 188 30779.76 102.02 43634.01 53391.93 2010-07-07 23:20:51.000 188 30779.78 102.03 43633.98 88888.00 2010-07-07 23:20:52.000 188 30779.86 102.10 43633.88 88888.00 2010-07-07 23:20:53.000 188 30779.86 102.12 43633.87 88888.00 2010-07-07 23:20:54.000 188 30779.85 102.13 43633.92 88888.00 2010-07-07 23:20:55.000 188 30779.86 102.12 43633.93 53391.97 2010-07-07 23:20:56.000 188 30779.86 102.12 43633.95 88888.00 2010-07-07 23:20:57.000 188 30779.84 102.14 43633.94 88888.00 2010-07-07 23:20:58.000 188 30779.84 102.15 43633.97 88888.00 2010-07-07 23:20:59.000 188 30779.86 102.18 43633.92 88888.00 2010-07-07 23:21:00.000 188 30779.88 102.18 43633.91 53391.97 2010-07-07 23:21:01.000 188 30779.89 102.18 43633.90 88888.00 2010-07-07 23:21:02.000 188 30779.90 102.19 43633.87 88888.00 2010-07-07 23:21:03.000 188 30779.89 102.20 43633.84 88888.00 2010-07-07 23:21:04.000 188 30779.91 102.22 43633.88 88888.00 2010-07-07 23:21:05.000 188 30779.89 102.22 43633.90 53391.99 2010-07-07 23:21:06.000 188 30779.90 102.22 43633.87 88888.00 2010-07-07 23:21:07.000 188 30779.88 102.22 43633.90 88888.00 2010-07-07 23:21:08.000 188 30779.90 102.20 43633.89 88888.00 2010-07-07 23:21:09.000 188 30779.90 102.19 43633.83 88888.00 2010-07-07 23:21:10.000 188 30779.88 102.25 43633.81 53392.00 2010-07-07 23:21:11.000 188 30779.87 102.26 43633.85 88888.00 2010-07-07 23:21:12.000 188 30779.90 102.26 43633.83 88888.00 2010-07-07 23:21:13.000 188 30779.91 102.24 43633.79 88888.00 2010-07-07 23:21:14.000 188 30779.93 102.22 43633.75 88888.00 2010-07-07 23:21:15.000 188 30779.91 102.17 43633.76 53392.02 2010-07-07 23:21:16.000 188 30779.90 102.18 43633.79 88888.00 2010-07-07 23:21:17.000 188 30779.88 102.22 43633.79 88888.00 2010-07-07 23:21:18.000 188 30779.90 102.24 43633.81 88888.00 2010-07-07 23:21:19.000 188 30779.86 102.18 43633.86 88888.00 2010-07-07 23:21:20.000 188 30779.87 102.15 43633.83 53392.02 2010-07-07 23:21:21.000 188 30779.90 102.19 43633.84 88888.00 2010-07-07 23:21:22.000 188 30779.90 102.29 43633.88 88888.00 2010-07-07 23:21:23.000 188 30779.90 102.30 43633.85 88888.00 2010-07-07 23:21:24.000 188 30779.87 102.30 43633.83 88888.00 2010-07-07 23:21:25.000 188 30779.90 102.31 43633.85 53392.00 2010-07-07 23:21:26.000 188 30779.94 102.29 43633.86 88888.00 2010-07-07 23:21:27.000 188 30779.94 102.28 43633.90 88888.00 2010-07-07 23:21:28.000 188 30779.94 102.30 43633.87 88888.00 2010-07-07 23:21:29.000 188 30779.92 102.27 43633.82 88888.00 2010-07-07 23:21:30.000 188 30779.91 102.25 43633.80 53392.04 2010-07-07 23:21:31.000 188 30779.93 102.28 43633.76 88888.00 2010-07-07 23:21:32.000 188 30779.94 102.27 43633.78 88888.00 2010-07-07 23:21:33.000 188 30779.93 102.27 43633.85 88888.00 2010-07-07 23:21:34.000 188 30779.88 102.20 43633.94 88888.00 2010-07-07 23:21:35.000 188 30779.88 102.18 43634.07 53392.03 2010-07-07 23:21:36.000 188 30779.99 102.33 43633.92 88888.00 2010-07-07 23:21:37.000 188 30780.00 102.38 43633.82 88888.00 2010-07-07 23:21:38.000 188 30780.00 102.35 43633.83 88888.00 2010-07-07 23:21:39.000 188 30780.02 102.34 43633.80 88888.00 2010-07-07 23:21:40.000 188 30779.97 102.31 43633.79 53392.05 2010-07-07 23:21:41.000 188 30779.99 102.32 43633.83 88888.00 2010-07-07 23:21:42.000 188 30779.97 102.30 43633.81 88888.00 2010-07-07 23:21:43.000 188 30779.99 102.31 43633.78 88888.00 2010-07-07 23:21:44.000 188 30779.99 102.31 43633.80 88888.00 2010-07-07 23:21:45.000 188 30779.97 102.33 43633.79 53392.06 2010-07-07 23:21:46.000 188 30779.96 102.36 43633.80 88888.00 2010-07-07 23:21:47.000 188 30779.99 102.35 43633.82 88888.00 2010-07-07 23:21:48.000 188 30780.03 102.35 43633.82 88888.00 2010-07-07 23:21:49.000 188 30780.00 102.34 43633.79 88888.00 2010-07-07 23:21:50.000 188 30779.99 102.29 43633.78 53392.09 2010-07-07 23:21:51.000 188 30779.93 102.19 43633.86 88888.00 2010-07-07 23:21:52.000 188 30780.01 102.26 43633.80 88888.00 2010-07-07 23:21:53.000 188 30779.99 102.26 43633.82 88888.00 2010-07-07 23:21:54.000 188 30779.97 102.24 43633.86 88888.00 2010-07-07 23:21:55.000 188 30780.01 102.30 43633.84 53392.06 2010-07-07 23:21:56.000 188 30779.99 102.32 43633.82 88888.00 2010-07-07 23:21:57.000 188 30779.98 102.29 43633.81 88888.00 2010-07-07 23:21:58.000 188 30780.01 102.26 43633.83 88888.00 2010-07-07 23:21:59.000 188 30780.03 102.31 43633.75 88888.00 2010-07-07 23:22:00.000 188 30780.02 102.30 43633.79 53392.06 2010-07-07 23:22:01.000 188 30779.99 102.24 43633.76 88888.00 2010-07-07 23:22:02.000 188 30779.99 102.22 43633.81 88888.00 2010-07-07 23:22:03.000 188 30780.00 102.25 43633.82 88888.00 2010-07-07 23:22:04.000 188 30779.99 102.22 43633.79 88888.00 2010-07-07 23:22:05.000 188 30779.99 102.25 43633.79 53392.02 2010-07-07 23:22:06.000 188 30779.96 102.26 43633.83 88888.00 2010-07-07 23:22:07.000 188 30779.88 102.22 43633.95 88888.00 2010-07-07 23:22:08.000 188 30779.96 102.30 43633.89 88888.00 2010-07-07 23:22:09.000 188 30779.95 102.29 43633.81 88888.00 2010-07-07 23:22:10.000 188 30779.93 102.30 43633.82 53392.11 2010-07-07 23:22:11.000 188 30779.97 102.32 43633.88 88888.00 2010-07-07 23:22:12.000 188 30779.99 102.34 43633.85 88888.00 2010-07-07 23:22:13.000 188 30779.99 102.31 43633.84 88888.00 2010-07-07 23:22:14.000 188 30779.99 102.30 43633.88 88888.00 2010-07-07 23:22:15.000 188 30779.99 102.33 43633.90 53392.01 2010-07-07 23:22:16.000 188 30779.98 102.34 43633.89 88888.00 2010-07-07 23:22:17.000 188 30779.98 102.31 43633.85 88888.00 2010-07-07 23:22:18.000 188 30779.96 102.33 43633.88 88888.00 2010-07-07 23:22:19.000 188 30779.92 102.35 43633.89 88888.00 2010-07-07 23:22:20.000 188 30779.90 102.32 43633.88 53392.03 2010-07-07 23:22:21.000 188 30779.92 102.36 43633.87 88888.00 2010-07-07 23:22:22.000 188 30779.92 102.38 43633.89 88888.00 2010-07-07 23:22:23.000 188 30779.93 102.40 43633.89 88888.00 2010-07-07 23:22:24.000 188 30779.98 102.42 43633.88 88888.00 2010-07-07 23:22:25.000 188 30779.98 102.45 43633.84 53392.01 2010-07-07 23:22:26.000 188 30779.99 102.48 43633.84 88888.00 2010-07-07 23:22:27.000 188 30779.98 102.47 43633.87 88888.00 2010-07-07 23:22:28.000 188 30780.01 102.46 43633.85 88888.00 2010-07-07 23:22:29.000 188 30779.99 102.47 43633.83 88888.00 2010-07-07 23:22:30.000 188 30779.95 102.47 43633.83 53392.01 2010-07-07 23:22:31.000 188 30779.93 102.46 43633.80 88888.00 2010-07-07 23:22:32.000 188 30779.92 102.47 43633.81 88888.00 2010-07-07 23:22:33.000 188 30779.90 102.53 43633.81 88888.00 2010-07-07 23:22:34.000 188 30779.89 102.56 43633.82 88888.00 2010-07-07 23:22:35.000 188 30779.89 102.60 43633.84 53391.99 2010-07-07 23:22:36.000 188 30779.88 102.58 43633.82 88888.00 2010-07-07 23:22:37.000 188 30779.85 102.56 43633.84 88888.00 2010-07-07 23:22:38.000 188 30779.88 102.58 43633.90 88888.00 2010-07-07 23:22:39.000 188 30779.91 102.59 43633.91 88888.00 2010-07-07 23:22:40.000 188 30779.90 102.59 43633.91 53391.98 2010-07-07 23:22:41.000 188 30779.93 102.63 43633.93 88888.00 2010-07-07 23:22:42.000 188 30779.96 102.65 43633.92 88888.00 2010-07-07 23:22:43.000 188 30779.95 102.67 43633.91 88888.00 2010-07-07 23:22:44.000 188 30779.94 102.70 43633.90 88888.00 2010-07-07 23:22:45.000 188 30779.89 102.71 43633.88 53391.98 2010-07-07 23:22:46.000 188 30779.90 102.71 43633.89 88888.00 2010-07-07 23:22:47.000 188 30779.91 102.74 43633.90 88888.00 2010-07-07 23:22:48.000 188 30779.89 102.75 43633.90 88888.00 2010-07-07 23:22:49.000 188 30779.89 102.76 43633.89 88888.00 2010-07-07 23:22:50.000 188 30779.89 102.76 43633.90 53391.96 2010-07-07 23:22:51.000 188 30779.87 102.80 43633.93 88888.00 2010-07-07 23:22:52.000 188 30779.84 102.80 43633.89 88888.00 2010-07-07 23:22:53.000 188 30779.81 102.80 43633.85 88888.00 2010-07-07 23:22:54.000 188 30779.81 102.79 43633.84 88888.00 2010-07-07 23:22:55.000 188 30779.82 102.83 43633.86 53391.97 2010-07-07 23:22:56.000 188 30779.78 102.86 43633.87 88888.00 2010-07-07 23:22:57.000 188 30779.78 102.84 43633.87 88888.00 2010-07-07 23:22:58.000 188 30779.78 102.86 43633.87 88888.00 2010-07-07 23:22:59.000 188 30779.79 102.85 43633.84 88888.00 2010-07-07 23:23:00.000 188 30779.79 102.81 43633.83 53391.91 2010-07-07 23:23:01.000 188 30779.77 102.81 43633.81 88888.00 2010-07-07 23:23:02.000 188 30779.76 102.85 43633.81 88888.00 2010-07-07 23:23:03.000 188 30779.76 102.89 43633.78 88888.00 2010-07-07 23:23:04.000 188 30779.73 102.87 43633.79 88888.00 2010-07-07 23:23:05.000 188 30779.73 102.86 43633.80 53391.90 2010-07-07 23:23:06.000 188 30779.70 102.82 43633.76 88888.00 2010-07-07 23:23:07.000 188 30779.72 102.81 43633.78 88888.00 2010-07-07 23:23:08.000 188 30779.76 102.85 43633.80 88888.00 2010-07-07 23:23:09.000 188 30779.72 102.85 43633.79 88888.00 2010-07-07 23:23:10.000 188 30779.69 102.86 43633.77 53391.85 2010-07-07 23:23:11.000 188 30779.72 102.84 43633.78 88888.00 2010-07-07 23:23:12.000 188 30779.69 102.80 43633.74 88888.00 2010-07-07 23:23:13.000 188 30779.69 102.82 43633.75 88888.00 2010-07-07 23:23:14.000 188 30779.68 102.85 43633.78 88888.00 2010-07-07 23:23:15.000 188 30779.77 102.95 43633.73 53391.80 2010-07-07 23:23:16.000 188 30779.70 102.90 43633.71 88888.00 2010-07-07 23:23:17.000 188 30779.68 102.89 43633.77 88888.00 2010-07-07 23:23:18.000 188 30779.71 102.88 43633.77 88888.00 2010-07-07 23:23:19.000 188 30779.72 102.89 43633.80 88888.00 2010-07-07 23:23:20.000 188 30779.72 102.87 43633.75 53391.80 2010-07-07 23:23:21.000 188 30779.72 102.88 43633.74 88888.00 2010-07-07 23:23:22.000 188 30779.74 102.89 43633.79 88888.00 2010-07-07 23:23:23.000 188 30779.76 102.92 43633.81 88888.00 2010-07-07 23:23:24.000 188 30779.77 102.94 43633.80 88888.00 2010-07-07 23:23:25.000 188 30779.75 102.93 43633.78 53391.80 2010-07-07 23:23:26.000 188 30779.76 102.95 43633.81 88888.00 2010-07-07 23:23:27.000 188 30779.77 102.90 43633.81 88888.00 2010-07-07 23:23:28.000 188 30779.75 102.92 43633.84 88888.00 2010-07-07 23:23:29.000 188 30779.74 102.91 43633.85 88888.00 2010-07-07 23:23:30.000 188 30779.73 102.90 43633.81 53391.83 2010-07-07 23:23:31.000 188 30779.73 102.93 43633.75 88888.00 2010-07-07 23:23:32.000 188 30779.75 102.93 43633.73 88888.00 2010-07-07 23:23:33.000 188 30779.75 102.96 43633.77 88888.00 2010-07-07 23:23:34.000 188 30779.75 102.94 43633.78 88888.00 2010-07-07 23:23:35.000 188 30779.72 102.90 43633.73 53391.85 2010-07-07 23:23:36.000 188 30779.70 102.90 43633.76 88888.00 2010-07-07 23:23:37.000 188 30779.73 102.87 43633.77 88888.00 2010-07-07 23:23:38.000 188 30779.75 102.85 43633.78 88888.00 2010-07-07 23:23:39.000 188 30779.76 102.86 43633.72 88888.00 2010-07-07 23:23:40.000 188 30779.78 102.87 43633.72 53391.83 2010-07-07 23:23:41.000 188 30779.74 102.87 43633.77 88888.00 2010-07-07 23:23:42.000 188 30779.70 102.83 43633.76 88888.00 2010-07-07 23:23:43.000 188 30779.72 102.77 43633.80 88888.00 2010-07-07 23:23:44.000 188 30779.72 102.77 43633.81 88888.00 2010-07-07 23:23:45.000 188 30779.72 102.79 43633.85 53391.83 2010-07-07 23:23:46.000 188 30779.76 102.77 43633.82 88888.00 2010-07-07 23:23:47.000 188 30779.74 102.78 43633.79 88888.00 2010-07-07 23:23:48.000 188 30779.75 102.74 43633.80 88888.00 2010-07-07 23:23:49.000 188 30779.79 102.75 43633.80 88888.00 2010-07-07 23:23:50.000 188 30779.81 102.74 43633.81 53391.83 2010-07-07 23:23:51.000 188 30779.77 102.74 43633.80 88888.00 2010-07-07 23:23:52.000 188 30779.70 102.77 43633.83 88888.00 2010-07-07 23:23:53.000 188 30779.69 102.78 43633.84 88888.00 2010-07-07 23:23:54.000 188 30779.67 102.80 43633.80 88888.00 2010-07-07 23:23:55.000 188 30779.69 102.81 43633.79 53391.85 2010-07-07 23:23:56.000 188 30779.68 102.79 43633.78 88888.00 2010-07-07 23:23:57.000 188 30779.69 102.80 43633.78 88888.00 2010-07-07 23:23:58.000 188 30779.70 102.76 43633.83 88888.00 2010-07-07 23:23:59.000 188 30779.71 102.77 43633.78 88888.00 2010-07-07 23:24:00.000 188 30779.67 102.78 43633.79 53391.86 2010-07-07 23:24:01.000 188 30779.60 102.72 43633.91 88888.00 2010-07-07 23:24:02.000 188 30779.70 102.79 43633.86 88888.00 2010-07-07 23:24:03.000 188 30779.72 102.78 43633.81 88888.00 2010-07-07 23:24:04.000 188 30779.75 102.80 43633.86 88888.00 2010-07-07 23:24:05.000 188 30779.76 102.81 43633.80 53391.87 2010-07-07 23:24:06.000 188 30779.76 102.78 43633.80 88888.00 2010-07-07 23:24:07.000 188 30779.76 102.80 43633.81 88888.00 2010-07-07 23:24:08.000 188 30779.77 102.86 43633.84 88888.00 2010-07-07 23:24:09.000 188 30779.78 102.90 43633.83 88888.00 2010-07-07 23:24:10.000 188 30779.76 102.86 43633.83 53391.85 2010-07-07 23:24:11.000 188 30779.76 102.83 43633.80 88888.00 2010-07-07 23:24:12.000 188 30779.72 102.78 43633.87 88888.00 2010-07-07 23:24:13.000 188 30779.76 102.83 43633.89 88888.00 2010-07-07 23:24:14.000 188 30779.80 102.88 43633.73 88888.00 2010-07-07 23:24:15.000 188 30779.84 102.90 43633.77 53391.94 2010-07-07 23:24:16.000 188 30779.86 102.92 43633.80 88888.00 2010-07-07 23:24:17.000 188 30779.83 102.92 43633.83 88888.00 2010-07-07 23:24:18.000 188 30779.83 102.88 43633.83 88888.00 2010-07-07 23:24:19.000 188 30779.81 102.81 43633.78 88888.00 2010-07-07 23:24:20.000 188 30779.79 102.80 43633.76 53391.90 2010-07-07 23:24:21.000 188 30779.79 102.82 43633.78 88888.00 2010-07-07 23:24:22.000 188 30779.79 102.82 43633.76 88888.00 2010-07-07 23:24:23.000 188 30779.84 102.83 43633.79 88888.00 2010-07-07 23:24:24.000 188 30779.82 102.84 43633.76 88888.00 2010-07-07 23:24:25.000 188 30779.82 102.86 43633.79 53391.89 2010-07-07 23:24:26.000 188 30779.85 102.87 43633.77 88888.00 2010-07-07 23:24:27.000 188 30779.84 102.86 43633.74 88888.00 2010-07-07 23:24:28.000 188 30779.82 102.86 43633.75 88888.00 2010-07-07 23:24:29.000 188 30779.90 102.89 43633.72 88888.00 2010-07-07 23:24:30.000 188 30779.91 102.87 43633.67 53391.87 2010-07-07 23:24:31.000 188 30779.84 102.82 43633.79 88888.00 2010-07-07 23:24:32.000 188 30779.86 102.84 43633.80 88888.00 2010-07-07 23:24:33.000 188 30779.82 102.80 43633.75 88888.00 2010-07-07 23:24:34.000 188 30779.79 102.79 43633.74 88888.00 2010-07-07 23:24:35.000 188 30779.79 102.77 43633.77 53391.89 2010-07-07 23:24:36.000 188 30779.81 102.78 43633.74 88888.00 2010-07-07 23:24:37.000 188 30779.81 102.76 43633.75 88888.00 2010-07-07 23:24:38.000 188 30779.78 102.71 43633.78 88888.00 2010-07-07 23:24:39.000 188 30779.80 102.66 43633.78 88888.00 2010-07-07 23:24:40.000 188 30779.76 102.72 43633.79 53391.89 2010-07-07 23:24:41.000 188 30779.79 102.72 43633.77 88888.00 2010-07-07 23:24:42.000 188 30779.80 102.68 43633.78 88888.00 2010-07-07 23:24:43.000 188 30779.79 102.67 43633.78 88888.00 2010-07-07 23:24:44.000 188 30779.78 102.68 43633.77 88888.00 2010-07-07 23:24:45.000 188 30779.79 102.68 43633.79 53391.86 2010-07-07 23:24:46.000 188 30779.79 102.67 43633.80 88888.00 2010-07-07 23:24:47.000 188 30779.78 102.64 43633.78 88888.00 2010-07-07 23:24:48.000 188 30779.80 102.64 43633.79 88888.00 2010-07-07 23:24:49.000 188 30779.81 102.64 43633.80 88888.00 2010-07-07 23:24:50.000 188 30779.79 102.60 43633.74 53391.88 2010-07-07 23:24:51.000 188 30779.81 102.58 43633.79 88888.00 2010-07-07 23:24:52.000 188 30779.79 102.58 43633.80 88888.00 2010-07-07 23:24:53.000 188 30779.76 102.57 43633.78 88888.00 2010-07-07 23:24:54.000 188 30779.80 102.51 43633.78 88888.00 2010-07-07 23:24:55.000 188 30779.85 102.52 43633.76 53391.83 2010-07-07 23:24:56.000 188 30779.84 102.48 43633.73 88888.00 2010-07-07 23:24:57.000 188 30779.83 102.48 43633.72 88888.00 2010-07-07 23:24:58.000 188 30779.81 102.50 43633.75 88888.00 2010-07-07 23:24:59.000 188 30779.80 102.48 43633.72 88888.00 2010-07-07 23:25:00.000 188 30779.81 102.49 43633.73 53391.87 2010-07-07 23:25:01.000 188 30779.78 102.45 43633.74 88888.00 2010-07-07 23:25:02.000 188 30779.78 102.47 43633.71 88888.00 2010-07-07 23:25:03.000 188 30779.79 102.46 43633.73 88888.00 2010-07-07 23:25:04.000 188 30779.80 102.46 43633.71 88888.00 2010-07-07 23:25:05.000 188 30779.80 102.47 43633.75 53391.84 2010-07-07 23:25:06.000 188 30779.84 102.44 43633.74 88888.00 2010-07-07 23:25:07.000 188 30779.86 102.43 43633.75 88888.00 2010-07-07 23:25:08.000 188 30779.81 102.39 43633.78 88888.00 2010-07-07 23:25:09.000 188 30779.79 102.39 43633.82 88888.00 2010-07-07 23:25:10.000 188 30779.82 102.38 43633.82 53391.84 2010-07-07 23:25:11.000 188 30779.86 102.42 43633.80 88888.00 2010-07-07 23:25:12.000 188 30779.89 102.41 43633.80 88888.00 2010-07-07 23:25:13.000 188 30779.90 102.39 43633.76 88888.00 2010-07-07 23:25:14.000 188 30779.90 102.39 43633.82 88888.00 2010-07-07 23:25:15.000 188 30779.92 102.41 43633.83 53391.86 2010-07-07 23:25:16.000 188 30779.92 102.37 43633.80 88888.00 2010-07-07 23:25:17.000 188 30779.90 102.36 43633.79 88888.00 2010-07-07 23:25:18.000 188 30779.89 102.35 43633.79 88888.00 2010-07-07 23:25:19.000 188 30779.86 102.31 43633.75 88888.00 2010-07-07 23:25:20.000 188 30779.87 102.30 43633.76 53391.85 2010-07-07 23:25:21.000 188 30779.87 102.30 43633.82 88888.00 2010-07-07 23:25:22.000 188 30779.86 102.26 43633.79 88888.00 2010-07-07 23:25:23.000 188 30779.90 102.29 43633.76 88888.00 2010-07-07 23:25:24.000 188 30779.93 102.26 43633.75 88888.00 2010-07-07 23:25:25.000 188 30779.93 102.23 43633.75 53391.90 2010-07-07 23:25:26.000 188 30779.92 102.20 43633.72 88888.00 2010-07-07 23:25:27.000 188 30779.93 102.22 43633.77 88888.00 2010-07-07 23:25:28.000 188 30779.91 102.25 43633.80 88888.00 2010-07-07 23:25:29.000 188 30779.91 102.25 43633.79 88888.00 2010-07-07 23:25:30.000 188 30779.91 102.23 43633.74 53391.89 2010-07-07 23:25:31.000 188 30779.91 102.22 43633.72 88888.00 2010-07-07 23:25:32.000 188 30779.91 102.18 43633.70 88888.00 2010-07-07 23:25:33.000 188 30779.90 102.12 43633.78 88888.00 2010-07-07 23:25:34.000 188 30779.94 102.14 43633.77 88888.00 2010-07-07 23:25:35.000 188 30779.95 102.17 43633.70 53391.92 2010-07-07 23:25:36.000 188 30779.97 102.15 43633.69 88888.00 2010-07-07 23:25:37.000 188 30779.97 102.14 43633.70 88888.00 2010-07-07 23:25:38.000 188 30779.97 102.14 43633.74 88888.00 2010-07-07 23:25:39.000 188 30779.93 102.09 43633.74 88888.00 2010-07-07 23:25:40.000 188 30779.93 102.07 43633.76 53391.89 2010-07-07 23:25:41.000 188 30779.96 102.10 43633.77 88888.00 2010-07-07 23:25:42.000 188 30779.95 102.10 43633.75 88888.00 2010-07-07 23:25:43.000 188 30779.94 102.04 43633.73 88888.00 2010-07-07 23:25:44.000 188 30779.94 102.01 43633.71 88888.00 2010-07-07 23:25:45.000 188 30779.95 102.02 43633.72 53391.90 2010-07-07 23:25:46.000 188 30779.95 102.02 43633.72 88888.00 2010-07-07 23:25:47.000 188 30779.96 102.02 43633.77 88888.00 2010-07-07 23:25:48.000 188 30779.96 102.01 43633.80 88888.00 2010-07-07 23:25:49.000 188 30779.96 102.05 43633.81 88888.00 2010-07-07 23:25:50.000 188 30779.85 101.99 43633.89 53391.94 2010-07-07 23:25:51.000 188 30779.99 102.06 43633.82 88888.00 2010-07-07 23:25:52.000 188 30780.00 102.04 43633.74 88888.00 2010-07-07 23:25:53.000 188 30779.99 102.03 43633.72 88888.00 2010-07-07 23:25:54.000 188 30779.94 102.07 43633.78 88888.00 2010-07-07 23:25:55.000 188 30779.95 102.06 43633.76 53391.90 2010-07-07 23:25:56.000 188 30779.96 102.03 43633.76 88888.00 2010-07-07 23:25:57.000 188 30779.96 101.99 43633.77 88888.00 2010-07-07 23:25:58.000 188 30779.89 101.95 43633.78 88888.00 2010-07-07 23:25:59.000 188 30779.90 101.95 43633.76 88888.00 2010-07-07 23:26:00.000 188 30779.90 101.92 43633.75 53391.91 2010-07-07 23:26:01.000 188 30779.95 101.91 43633.73 88888.00 2010-07-07 23:26:02.000 188 30779.91 101.90 43633.74 88888.00 2010-07-07 23:26:03.000 188 30779.91 101.88 43633.79 88888.00 2010-07-07 23:26:04.000 188 30779.91 101.87 43633.77 88888.00 2010-07-07 23:26:05.000 188 30779.91 101.87 43633.72 53391.88 2010-07-07 23:26:06.000 188 30779.91 101.86 43633.68 88888.00 2010-07-07 23:26:07.000 188 30779.90 101.88 43633.71 88888.00 2010-07-07 23:26:08.000 188 30779.90 101.89 43633.68 88888.00 2010-07-07 23:26:09.000 188 30779.90 101.91 43633.70 88888.00 2010-07-07 23:26:10.000 188 30779.91 101.87 43633.71 53391.92 2010-07-07 23:26:11.000 188 30779.90 101.84 43633.72 88888.00 2010-07-07 23:26:12.000 188 30779.92 101.84 43633.70 88888.00 2010-07-07 23:26:13.000 188 30779.96 101.85 43633.77 88888.00 2010-07-07 23:26:14.000 188 30779.97 101.82 43633.76 88888.00 2010-07-07 23:26:15.000 188 30779.96 101.83 43633.78 53391.91 2010-07-07 23:26:16.000 188 30779.96 101.82 43633.76 88888.00 2010-07-07 23:26:17.000 188 30779.94 101.79 43633.73 88888.00 2010-07-07 23:26:18.000 188 30779.96 101.82 43633.77 88888.00 2010-07-07 23:26:19.000 188 30779.98 101.79 43633.75 88888.00 2010-07-07 23:26:20.000 188 30779.98 101.79 43633.75 53391.93 2010-07-07 23:26:21.000 188 30779.98 101.80 43633.75 88888.00 2010-07-07 23:26:22.000 188 30779.94 101.79 43633.74 88888.00 2010-07-07 23:26:23.000 188 30779.96 101.78 43633.76 88888.00 2010-07-07 23:26:24.000 188 30779.95 101.80 43633.74 88888.00 2010-07-07 23:26:25.000 188 30779.96 101.83 43633.72 53391.93 2010-07-07 23:26:26.000 188 30779.95 101.82 43633.73 88888.00 2010-07-07 23:26:27.000 188 30779.94 101.85 43633.77 88888.00 2010-07-07 23:26:28.000 188 30779.94 101.85 43633.74 88888.00 2010-07-07 23:26:29.000 188 30779.96 101.82 43633.71 88888.00 2010-07-07 23:26:30.000 188 30779.95 101.77 43633.73 53391.95 2010-07-07 23:26:31.000 188 30779.98 101.79 43633.70 88888.00 2010-07-07 23:26:32.000 188 30780.00 101.78 43633.72 88888.00 2010-07-07 23:26:33.000 188 30780.01 101.78 43633.68 88888.00 2010-07-07 23:26:34.000 188 30780.00 101.77 43633.70 88888.00 2010-07-07 23:26:35.000 188 30779.99 101.80 43633.73 53391.96 2010-07-07 23:26:36.000 188 30780.00 101.75 43633.67 88888.00 2010-07-07 23:26:37.000 188 30780.00 101.74 43633.72 88888.00 2010-07-07 23:26:38.000 188 30779.99 101.76 43633.70 88888.00 2010-07-07 23:26:39.000 188 30779.98 101.69 43633.71 88888.00 2010-07-07 23:26:40.000 188 30779.99 101.65 43633.71 53391.93 2010-07-07 23:26:41.000 188 30779.98 101.62 43633.68 88888.00 2010-07-07 23:26:42.000 188 30780.00 101.60 43633.64 88888.00 2010-07-07 23:26:43.000 188 30780.00 101.60 43633.63 88888.00 2010-07-07 23:26:44.000 188 30780.02 101.60 43633.68 88888.00 2010-07-07 23:26:45.000 188 30780.01 101.57 43633.71 53391.94 2010-07-07 23:26:46.000 188 30780.01 101.54 43633.70 88888.00 2010-07-07 23:26:47.000 188 30779.98 101.56 43633.67 88888.00 2010-07-07 23:26:48.000 188 30779.96 101.58 43633.62 88888.00 2010-07-07 23:26:49.000 188 30779.96 101.60 43633.62 88888.00 2010-07-07 23:26:50.000 188 30779.94 101.58 43633.61 53391.89 2010-07-07 23:26:51.000 188 30779.89 101.61 43633.65 88888.00 2010-07-07 23:26:52.000 188 30779.91 101.60 43633.69 88888.00 2010-07-07 23:26:53.000 188 30779.91 101.63 43633.67 88888.00 2010-07-07 23:26:54.000 188 30779.94 101.62 43633.67 88888.00 2010-07-07 23:26:55.000 188 30779.92 101.58 43633.64 53391.91 2010-07-07 23:26:56.000 188 30779.86 101.56 43633.68 88888.00 2010-07-07 23:26:57.000 188 30779.91 101.65 43633.68 88888.00 2010-07-07 23:26:58.000 188 30779.94 101.69 43633.64 88888.00 2010-07-07 23:26:59.000 188 30779.93 101.65 43633.63 88888.00 2010-07-07 23:27:00.000 188 30779.91 101.61 43633.65 53391.92 2010-07-07 23:27:01.000 188 30779.90 101.59 43633.66 88888.00 2010-07-07 23:27:02.000 188 30779.92 101.63 43633.67 88888.00 2010-07-07 23:27:03.000 188 30779.93 101.67 43633.70 88888.00 2010-07-07 23:27:04.000 188 30779.92 101.64 43633.69 88888.00 2010-07-07 23:27:05.000 188 30779.90 101.61 43633.71 53391.90 2010-07-07 23:27:06.000 188 30779.90 101.65 43633.72 88888.00 2010-07-07 23:27:07.000 188 30779.89 101.65 43633.73 88888.00 2010-07-07 23:27:08.000 188 30779.94 101.67 43633.72 88888.00 2010-07-07 23:27:09.000 188 30779.97 101.70 43633.67 88888.00 2010-07-07 23:27:10.000 188 30779.94 101.69 43633.70 53391.89 2010-07-07 23:27:11.000 188 30779.93 101.70 43633.72 88888.00 2010-07-07 23:27:12.000 188 30779.93 101.73 43633.79 88888.00 2010-07-07 23:27:13.000 188 30779.95 101.83 43633.85 88888.00 2010-07-07 23:27:14.000 188 30779.91 102.10 43634.27 88888.00 2010-07-07 23:27:15.000 188 30779.99 101.78 43633.93 53391.92 2010-07-07 23:27:16.000 188 30780.01 101.75 43633.79 88888.00 2010-07-07 23:27:17.000 188 30780.11 101.87 43633.70 88888.00 2010-07-07 23:27:18.000 188 30780.02 101.83 43633.72 88888.00 2010-07-07 23:27:19.000 188 30779.95 101.80 43633.74 88888.00 2010-07-07 23:27:20.000 188 30779.90 101.79 43633.73 53391.92 2010-07-07 23:27:21.000 188 30779.89 101.79 43633.68 88888.00 2010-07-07 23:27:22.000 188 30779.92 101.79 43633.67 88888.00 2010-07-07 23:27:23.000 188 30779.96 101.85 43633.68 88888.00 2010-07-07 23:27:24.000 188 30779.95 101.84 43633.69 88888.00 2010-07-07 23:27:25.000 188 30779.95 101.89 43633.74 53391.99 2010-07-07 23:27:26.000 188 30779.96 101.92 43633.77 88888.00 2010-07-07 23:27:27.000 188 30779.95 101.90 43633.70 88888.00 2010-07-07 23:27:28.000 188 30779.94 101.89 43633.71 88888.00 2010-07-07 23:27:29.000 188 30779.94 101.90 43633.76 88888.00 2010-07-07 23:27:30.000 188 30779.97 101.92 43633.72 53392.02 2010-07-07 23:27:31.000 188 30779.96 101.97 43633.70 88888.00 2010-07-07 23:27:32.000 188 30779.97 101.99 43633.68 88888.00 2010-07-07 23:27:33.000 188 30779.97 102.03 43633.72 88888.00 2010-07-07 23:27:34.000 188 30779.99 102.04 43633.71 88888.00 2010-07-07 23:27:35.000 188 30779.98 102.02 43633.66 53392.00 2010-07-07 23:27:36.000 188 30779.97 102.06 43633.64 88888.00 2010-07-07 23:27:37.000 188 30779.99 102.07 43633.68 88888.00 2010-07-07 23:27:38.000 188 30779.98 102.11 43633.71 88888.00 2010-07-07 23:27:39.000 188 30779.96 102.10 43633.67 88888.00 2010-07-07 23:27:40.000 188 30779.98 102.09 43633.65 53392.00 2010-07-07 23:27:41.000 188 30779.97 102.15 43633.68 88888.00 2010-07-07 23:27:42.000 188 30779.98 102.21 43633.74 88888.00 2010-07-07 23:27:43.000 188 30779.94 102.20 43633.76 88888.00 2010-07-07 23:27:44.000 188 30779.96 102.26 43633.78 88888.00 2010-07-07 23:27:45.000 188 30779.97 102.26 43633.76 53391.97 2010-07-07 23:27:46.000 188 30779.97 102.29 43633.81 88888.00 2010-07-07 23:27:47.000 188 30779.96 102.32 43633.79 88888.00 2010-07-07 23:27:48.000 188 30779.94 102.29 43633.77 88888.00 2010-07-07 23:27:49.000 188 30779.93 102.28 43633.74 88888.00 2010-07-07 23:27:50.000 188 30779.95 102.27 43633.73 53391.99 2010-07-07 23:27:51.000 188 30779.95 102.32 43633.76 88888.00 2010-07-07 23:27:52.000 188 30779.95 102.30 43633.74 88888.00 2010-07-07 23:27:53.000 188 30779.97 102.29 43633.72 88888.00 2010-07-07 23:27:54.000 188 30779.96 102.32 43633.73 88888.00 2010-07-07 23:27:55.000 188 30779.94 102.33 43633.72 53391.97 2010-07-07 23:27:56.000 188 30779.96 102.33 43633.65 88888.00 2010-07-07 23:27:57.000 188 30779.97 102.29 43633.61 88888.00 2010-07-07 23:27:58.000 188 30779.97 102.31 43633.65 88888.00 2010-07-07 23:27:59.000 188 30779.98 102.35 43633.61 88888.00 2010-07-07 23:28:00.000 188 30779.96 102.37 43633.67 53391.91 2010-07-07 23:28:01.000 188 30779.94 102.40 43633.67 88888.00 2010-07-07 23:28:02.000 188 30779.94 102.44 43633.65 88888.00 2010-07-07 23:28:03.000 188 30779.91 102.42 43633.70 88888.00 2010-07-07 23:28:04.000 188 30779.87 102.46 43633.69 88888.00 2010-07-07 23:28:05.000 188 30779.88 102.49 43633.66 53391.89 2010-07-07 23:28:06.000 188 30779.91 102.48 43633.63 88888.00 2010-07-07 23:28:07.000 188 30779.93 102.51 43633.71 88888.00 2010-07-07 23:28:08.000 188 30779.92 102.46 43633.69 88888.00 2010-07-07 23:28:09.000 188 30779.93 102.42 43633.68 88888.00 2010-07-07 23:28:10.000 188 30779.95 102.45 43633.67 53391.90 2010-07-07 23:28:11.000 188 30779.94 102.43 43633.65 88888.00 2010-07-07 23:28:12.000 188 30779.94 102.44 43633.69 88888.00 2010-07-07 23:28:13.000 188 30779.95 102.48 43633.72 88888.00 2010-07-07 23:28:14.000 188 30779.97 102.53 43633.72 88888.00 2010-07-07 23:28:15.000 188 30779.98 102.53 43633.67 53391.92 2010-07-07 23:28:16.000 188 30779.97 102.54 43633.65 88888.00 2010-07-07 23:28:17.000 188 30779.96 102.56 43633.71 88888.00 2010-07-07 23:28:18.000 188 30779.98 102.58 43633.72 88888.00 2010-07-07 23:28:19.000 188 30779.96 102.60 43633.73 88888.00 2010-07-07 23:28:20.000 188 30779.93 102.56 43633.67 53391.91 2010-07-07 23:28:21.000 188 30779.91 102.57 43633.61 88888.00 2010-07-07 23:28:22.000 188 30779.88 102.60 43633.58 88888.00 2010-07-07 23:28:23.000 188 30779.90 102.62 43633.63 88888.00 2010-07-07 23:28:24.000 188 30779.91 102.65 43633.63 88888.00 2010-07-07 23:28:25.000 188 30779.90 102.68 43633.64 53391.89 2010-07-07 23:28:26.000 188 30779.89 102.68 43633.66 88888.00 2010-07-07 23:28:27.000 188 30779.90 102.70 43633.69 88888.00 2010-07-07 23:28:28.000 188 30779.92 102.77 43633.72 88888.00 2010-07-07 23:28:29.000 188 30779.97 102.76 43633.72 88888.00 2010-07-07 23:28:30.000 188 30779.99 102.78 43633.70 53391.91 2010-07-07 23:28:31.000 188 30779.98 102.82 43633.67 88888.00 2010-07-07 23:28:32.000 188 30779.95 102.83 43633.69 88888.00 2010-07-07 23:28:33.000 188 30779.96 102.84 43633.71 88888.00 2010-07-07 23:28:34.000 188 30779.98 102.86 43633.71 88888.00 2010-07-07 23:28:35.000 188 30779.98 102.88 43633.67 53391.91 2010-07-07 23:28:36.000 188 30779.99 102.89 43633.69 88888.00 2010-07-07 23:28:37.000 188 30780.00 102.92 43633.72 88888.00 2010-07-07 23:28:38.000 188 30779.99 102.96 43633.75 88888.00 2010-07-07 23:28:39.000 188 30779.98 103.00 43633.77 88888.00 2010-07-07 23:28:40.000 188 30779.96 103.03 43633.76 53391.95 2010-07-07 23:28:41.000 188 30779.98 103.04 43633.71 88888.00 2010-07-07 23:28:42.000 188 30779.98 103.09 43633.75 88888.00 2010-07-07 23:28:43.000 188 30779.95 103.12 43633.79 88888.00 2010-07-07 23:28:44.000 188 30779.95 103.14 43633.79 88888.00 2010-07-07 23:28:45.000 188 30779.96 103.14 43633.75 53391.97 2010-07-07 23:28:46.000 188 30780.02 103.16 43633.72 88888.00 2010-07-07 23:28:47.000 188 30780.00 103.19 43633.71 88888.00 2010-07-07 23:28:48.000 188 30780.01 103.22 43633.69 88888.00 2010-07-07 23:28:49.000 188 30779.99 103.25 43633.72 88888.00 2010-07-07 23:28:50.000 188 30779.99 103.25 43633.69 53391.98 2010-07-07 23:28:51.000 188 30779.99 103.30 43633.68 88888.00 2010-07-07 23:28:52.000 188 30779.99 103.33 43633.73 88888.00 2010-07-07 23:28:53.000 188 30779.97 103.38 43633.77 88888.00 2010-07-07 23:28:54.000 188 30779.96 103.35 43633.73 88888.00 2010-07-07 23:28:55.000 188 30779.97 103.33 43633.68 53391.94 2010-07-07 23:28:56.000 188 30779.98 103.32 43633.68 88888.00 2010-07-07 23:28:57.000 188 30779.94 103.32 43633.73 88888.00 2010-07-07 23:28:58.000 188 30779.92 103.33 43633.75 88888.00 2010-07-07 23:28:59.000 188 30779.92 103.34 43633.73 88888.00 2010-07-07 23:29:00.000 188 30779.92 103.34 43633.72 53391.91 2010-07-07 23:29:01.000 188 30779.90 103.37 43633.67 88888.00 2010-07-07 23:29:02.000 188 30779.90 103.40 43633.67 88888.00 2010-07-07 23:29:03.000 188 30779.91 103.38 43633.61 88888.00 2010-07-07 23:29:04.000 188 30779.90 103.39 43633.61 88888.00 2010-07-07 23:29:05.000 188 30779.89 103.36 43633.64 53391.88 2010-07-07 23:29:06.000 188 30779.91 103.32 43633.67 88888.00 2010-07-07 23:29:07.000 188 30779.94 103.31 43633.68 88888.00 2010-07-07 23:29:08.000 188 30779.92 103.33 43633.70 88888.00 2010-07-07 23:29:09.000 188 30779.92 103.33 43633.69 88888.00 2010-07-07 23:29:10.000 188 30779.90 103.34 43633.65 53391.89 2010-07-07 23:29:11.000 188 30779.90 103.32 43633.61 88888.00 2010-07-07 23:29:12.000 188 30779.89 103.33 43633.61 88888.00 2010-07-07 23:29:13.000 188 30779.87 103.33 43633.61 88888.00 2010-07-07 23:29:14.000 188 30779.86 103.35 43633.65 88888.00 2010-07-07 23:29:15.000 188 30779.85 103.34 43633.69 53391.82 2010-07-07 23:29:16.000 188 30779.88 103.33 43633.70 88888.00 2010-07-07 23:29:17.000 188 30779.89 103.36 43633.68 88888.00 2010-07-07 23:29:18.000 188 30779.89 103.41 43633.69 88888.00 2010-07-07 23:29:19.000 188 30779.89 103.40 43633.66 88888.00 2010-07-07 23:29:20.000 188 30779.88 103.40 43633.63 53391.86 2010-07-07 23:29:21.000 188 30779.87 103.37 43633.60 88888.00 2010-07-07 23:29:22.000 188 30779.88 103.34 43633.62 88888.00 2010-07-07 23:29:23.000 188 30779.87 103.35 43633.63 88888.00 2010-07-07 23:29:24.000 188 30779.87 103.44 43633.64 88888.00 2010-07-07 23:29:25.000 188 30779.86 103.46 43633.63 53391.86 2010-07-07 23:29:26.000 188 30779.83 103.43 43633.62 88888.00 2010-07-07 23:29:27.000 188 30779.83 103.41 43633.61 88888.00 2010-07-07 23:29:28.000 188 30779.83 103.43 43633.67 88888.00 2010-07-07 23:29:29.000 188 30779.84 103.44 43633.68 88888.00 2010-07-07 23:29:30.000 188 30779.85 103.46 43633.65 53391.82 2010-07-07 23:29:31.000 188 30779.85 103.46 43633.66 88888.00 2010-07-07 23:29:32.000 188 30779.88 103.46 43633.66 88888.00 2010-07-07 23:29:33.000 188 30779.88 103.44 43633.64 88888.00 2010-07-07 23:29:34.000 188 30779.86 103.48 43633.64 88888.00 2010-07-07 23:29:35.000 188 30779.87 103.51 43633.61 53391.79 2010-07-07 23:29:36.000 188 30779.84 103.50 43633.59 88888.00 2010-07-07 23:29:37.000 188 30779.85 103.47 43633.58 88888.00 2010-07-07 23:29:38.000 188 30779.88 103.47 43633.65 88888.00 2010-07-07 23:29:39.000 188 30779.87 103.46 43633.67 88888.00 2010-07-07 23:29:40.000 188 30779.87 103.48 43633.64 53391.78 2010-07-07 23:29:41.000 188 30779.84 103.48 43633.64 88888.00 2010-07-07 23:29:42.000 188 30779.88 103.49 43633.65 88888.00 2010-07-07 23:29:43.000 188 30779.87 103.54 43633.69 88888.00 2010-07-07 23:29:44.000 188 30779.84 103.54 43633.70 88888.00 2010-07-07 23:29:45.000 188 30779.85 103.51 43633.68 53391.73 2010-07-07 23:29:46.000 188 30779.85 103.49 43633.68 88888.00 2010-07-07 23:29:47.000 188 30779.84 103.50 43633.68 88888.00 2010-07-07 23:29:48.000 188 30779.83 103.53 43633.69 88888.00 2010-07-07 23:29:49.000 188 30779.79 103.56 43633.64 88888.00 2010-07-07 23:29:50.000 188 30779.82 103.63 43633.61 53391.75 2010-07-07 23:29:51.000 188 30779.81 103.57 43633.65 88888.00 2010-07-07 23:29:52.000 188 30779.83 103.58 43633.68 88888.00 2010-07-07 23:29:53.000 188 30779.84 103.54 43633.64 88888.00 2010-07-07 23:29:54.000 188 30779.83 103.56 43633.63 88888.00 2010-07-07 23:29:55.000 188 30779.81 103.53 43633.63 53391.75 2010-07-07 23:29:56.000 188 30779.78 103.58 43633.63 88888.00 2010-07-07 23:29:57.000 188 30779.78 103.58 43633.59 88888.00 2010-07-07 23:29:58.000 188 30779.79 103.57 43633.61 88888.00 2010-07-07 23:29:59.000 188 30779.79 103.56 43633.61 88888.00 2010-07-07 23:30:00.000 188 30779.77 103.55 43633.63 53391.74 2010-07-07 23:30:01.000 188 30779.77 103.57 43633.60 88888.00 2010-07-07 23:30:02.000 188 30779.76 103.59 43633.56 88888.00 2010-07-07 23:30:03.000 188 30779.79 103.61 43633.56 88888.00 2010-07-07 23:30:04.000 188 30779.76 103.64 43633.58 88888.00 2010-07-07 23:30:05.000 188 30779.72 103.59 43633.58 53391.72 2010-07-07 23:30:06.000 188 30779.73 103.57 43633.56 88888.00 2010-07-07 23:30:07.000 188 30779.73 103.59 43633.57 88888.00 2010-07-07 23:30:08.000 188 30779.71 103.58 43633.56 88888.00 2010-07-07 23:30:09.000 188 30779.70 103.59 43633.62 88888.00 2010-07-07 23:30:10.000 188 30779.65 103.61 43633.64 53391.69 2010-07-07 23:30:11.000 188 30779.62 103.63 43633.62 88888.00 2010-07-07 23:30:12.000 188 30779.67 103.61 43633.55 88888.00 2010-07-07 23:30:13.000 188 30779.68 103.63 43633.50 88888.00 2010-07-07 23:30:14.000 188 30779.69 103.68 43633.53 88888.00 2010-07-07 23:30:15.000 188 30779.72 103.65 43633.55 53391.65 2010-07-07 23:30:16.000 188 30779.71 103.63 43633.52 88888.00 2010-07-07 23:30:17.000 188 30779.72 103.61 43633.51 88888.00 2010-07-07 23:30:18.000 188 30779.70 103.66 43633.52 88888.00 2010-07-07 23:30:19.000 188 30779.70 103.67 43633.55 88888.00 2010-07-07 23:30:20.000 188 30779.69 103.63 43633.53 53391.63 2010-07-07 23:30:21.000 188 30779.70 103.65 43633.51 88888.00 2010-07-07 23:30:22.000 188 30779.68 103.64 43633.53 88888.00 2010-07-07 23:30:23.000 188 30779.69 103.62 43633.51 88888.00 2010-07-07 23:30:24.000 188 30779.71 103.62 43633.50 88888.00 2010-07-07 23:30:25.000 188 30779.72 103.65 43633.51 53391.65 2010-07-07 23:30:26.000 188 30779.73 103.66 43633.50 88888.00 2010-07-07 23:30:27.000 188 30779.70 103.66 43633.51 88888.00 2010-07-07 23:30:28.000 188 30779.68 103.68 43633.49 88888.00 2010-07-07 23:30:29.000 188 30779.68 103.63 43633.50 88888.00 2010-07-07 23:30:30.000 188 30779.69 103.61 43633.53 53391.60 2010-07-07 23:30:31.000 188 30779.71 103.59 43633.52 88888.00 2010-07-07 23:30:32.000 188 30779.72 103.58 43633.54 88888.00 2010-07-07 23:30:33.000 188 30779.70 103.56 43633.51 88888.00 2010-07-07 23:30:34.000 188 30779.69 103.56 43633.50 88888.00 2010-07-07 23:30:35.000 188 30779.68 103.57 43633.48 53391.61 2010-07-07 23:30:36.000 188 30779.70 103.57 43633.46 88888.00 2010-07-07 23:30:37.000 188 30779.71 103.58 43633.48 88888.00 2010-07-07 23:30:38.000 188 30779.70 103.57 43633.48 88888.00 2010-07-07 23:30:39.000 188 30779.69 103.53 43633.52 88888.00 2010-07-07 23:30:40.000 188 30779.67 103.53 43633.52 53391.61 2010-07-07 23:30:41.000 188 30779.67 103.55 43633.53 88888.00 2010-07-07 23:30:42.000 188 30779.63 103.52 43633.45 88888.00 2010-07-07 23:30:43.000 188 30779.64 103.52 43633.43 88888.00 2010-07-07 23:30:44.000 188 30779.70 103.46 43633.46 88888.00 2010-07-07 23:30:45.000 188 30779.70 103.47 43633.46 53391.60 2010-07-07 23:30:46.000 188 30779.67 103.50 43633.41 88888.00 2010-07-07 23:30:47.000 188 30779.69 103.51 43633.35 88888.00 2010-07-07 23:30:48.000 188 30779.73 103.52 43633.36 88888.00 2010-07-07 23:30:49.000 188 30779.74 103.51 43633.41 88888.00 2010-07-07 23:30:50.000 188 30779.75 103.49 43633.46 53391.58 2010-07-07 23:30:51.000 188 30779.74 103.52 43633.54 88888.00 2010-07-07 23:30:52.000 188 30779.74 103.53 43633.54 88888.00 2010-07-07 23:30:53.000 188 30779.77 103.54 43633.54 88888.00 2010-07-07 23:30:54.000 188 30779.76 103.51 43633.52 88888.00 2010-07-07 23:30:55.000 188 30779.75 103.51 43633.51 53391.65 2010-07-07 23:30:56.000 188 30779.73 103.50 43633.49 88888.00 2010-07-07 23:30:57.000 188 30779.73 103.51 43633.51 88888.00 2010-07-07 23:30:58.000 188 30779.72 103.54 43633.52 88888.00 2010-07-07 23:30:59.000 188 30779.75 103.56 43633.54 88888.00 2010-07-07 23:31:00.000 188 30779.78 103.58 43633.54 53391.65 2010-07-07 23:31:01.000 188 30779.76 103.53 43633.49 88888.00 2010-07-07 23:31:02.000 188 30779.79 103.50 43633.51 88888.00 2010-07-07 23:31:03.000 188 30779.82 103.51 43633.52 88888.00 2010-07-07 23:31:04.000 188 30779.84 103.53 43633.54 88888.00 2010-07-07 23:31:05.000 188 30779.83 103.55 43633.54 53391.70 2010-07-07 23:31:06.000 188 30779.83 103.56 43633.55 88888.00 2010-07-07 23:31:07.000 188 30779.83 103.57 43633.55 88888.00 2010-07-07 23:31:08.000 188 30779.83 103.56 43633.51 88888.00 2010-07-07 23:31:09.000 188 30779.84 103.54 43633.49 88888.00 2010-07-07 23:31:10.000 188 30779.84 103.51 43633.46 53391.70 2010-07-07 23:31:11.000 188 30779.82 103.47 43633.47 88888.00 2010-07-07 23:31:12.000 188 30779.86 103.47 43633.45 88888.00 2010-07-07 23:31:13.000 188 30779.90 103.46 43633.40 88888.00 2010-07-07 23:31:14.000 188 30779.89 103.47 43633.39 88888.00 2010-07-07 23:31:15.000 188 30779.89 103.45 43633.34 53391.68 2010-07-07 23:31:16.000 188 30779.86 103.44 43633.37 88888.00 2010-07-07 23:31:17.000 188 30779.91 103.44 43633.41 88888.00 2010-07-07 23:31:18.000 188 30779.90 103.42 43633.46 88888.00 2010-07-07 23:31:19.000 188 30779.91 103.38 43633.45 88888.00 2010-07-07 23:31:20.000 188 30779.91 103.33 43633.43 53391.70 2010-07-07 23:31:21.000 188 30779.87 103.30 43633.44 88888.00 2010-07-07 23:31:22.000 188 30779.85 103.29 43633.47 88888.00 2010-07-07 23:31:23.000 188 30779.86 103.33 43633.43 88888.00 2010-07-07 23:31:24.000 188 30779.87 103.31 43633.45 88888.00 2010-07-07 23:31:25.000 188 30779.88 103.29 43633.41 53391.67 2010-07-07 23:31:26.000 188 30779.90 103.32 43633.39 88888.00 2010-07-07 23:31:27.000 188 30779.90 103.37 43633.46 88888.00 2010-07-07 23:31:28.000 188 30779.84 103.36 43633.49 88888.00 2010-07-07 23:31:29.000 188 30779.84 103.33 43633.48 88888.00 2010-07-07 23:31:30.000 188 30779.86 103.34 43633.45 53391.67 2010-07-07 23:31:31.000 188 30779.86 103.35 43633.41 88888.00 2010-07-07 23:31:32.000 188 30779.89 103.32 43633.40 88888.00 2010-07-07 23:31:33.000 188 30779.90 103.34 43633.43 88888.00 2010-07-07 23:31:34.000 188 30779.89 103.35 43633.37 88888.00 2010-07-07 23:31:35.000 188 30779.88 103.33 43633.42 53391.64 2010-07-07 23:31:36.000 188 30779.89 103.31 43633.44 88888.00 2010-07-07 23:31:37.000 188 30779.87 103.31 43633.43 88888.00 2010-07-07 23:31:38.000 188 30779.91 103.29 43633.48 88888.00 2010-07-07 23:31:39.000 188 30779.96 103.29 43633.45 88888.00 2010-07-07 23:31:40.000 188 30779.94 103.27 43633.44 53391.68 2010-07-07 23:31:41.000 188 30779.94 103.23 43633.39 88888.00 2010-07-07 23:31:42.000 188 30779.96 103.27 43633.33 88888.00 2010-07-07 23:31:43.000 188 30780.00 103.26 43633.32 88888.00 2010-07-07 23:31:44.000 188 30779.99 103.29 43633.36 88888.00 2010-07-07 23:31:45.000 188 30780.00 103.29 43633.36 53391.67 2010-07-07 23:31:46.000 188 30780.00 103.27 43633.36 88888.00 2010-07-07 23:31:47.000 188 30780.02 103.28 43633.37 88888.00 2010-07-07 23:31:48.000 188 30780.03 103.25 43633.34 88888.00 2010-07-07 23:31:49.000 188 30780.03 103.23 43633.30 88888.00 2010-07-07 23:31:50.000 188 30780.01 103.21 43633.27 53391.71 2010-07-07 23:31:51.000 188 30779.97 103.27 43633.32 88888.00 2010-07-07 23:31:52.000 188 30779.97 103.26 43633.34 88888.00 2010-07-07 23:31:53.000 188 30779.96 103.24 43633.34 88888.00 2010-07-07 23:31:54.000 188 30780.00 103.24 43633.34 88888.00 2010-07-07 23:31:55.000 188 30780.07 103.27 43633.38 53391.71 2010-07-07 23:31:56.000 188 30780.07 103.22 43633.38 88888.00 2010-07-07 23:31:57.000 188 30780.03 103.20 43633.37 88888.00 2010-07-07 23:31:58.000 188 30780.03 103.20 43633.39 88888.00 2010-07-07 23:31:59.000 188 30780.03 103.21 43633.40 88888.00 2010-07-07 23:32:00.000 188 30780.04 103.28 43633.36 53391.70 2010-07-07 23:32:01.000 188 30780.06 103.27 43633.34 88888.00 2010-07-07 23:32:02.000 188 30780.03 103.27 43633.29 88888.00 2010-07-07 23:32:03.000 188 30780.02 103.26 43633.31 88888.00 2010-07-07 23:32:04.000 188 30780.02 103.23 43633.31 88888.00 2010-07-07 23:32:05.000 188 30780.00 103.23 43633.26 53391.66 2010-07-07 23:32:06.000 188 30780.02 103.20 43633.28 88888.00 2010-07-07 23:32:07.000 188 30780.05 103.21 43633.34 88888.00 2010-07-07 23:32:08.000 188 30780.06 103.24 43633.31 88888.00 2010-07-07 23:32:09.000 188 30780.05 103.21 43633.29 88888.00 2010-07-07 23:32:10.000 188 30780.06 103.21 43633.31 53391.63 2010-07-07 23:32:11.000 188 30780.04 103.22 43633.32 88888.00 2010-07-07 23:32:12.000 188 30780.07 103.21 43633.28 88888.00 2010-07-07 23:32:13.000 188 30780.11 103.18 43633.30 88888.00 2010-07-07 23:32:14.000 188 30780.16 103.20 43633.30 88888.00 2010-07-07 23:32:15.000 188 30780.14 103.25 43633.28 53391.60 2010-07-07 23:32:16.000 188 30780.14 103.24 43633.29 88888.00 2010-07-07 23:32:17.000 188 30780.13 103.25 43633.30 88888.00 2010-07-07 23:32:18.000 188 30780.12 103.28 43633.30 88888.00 2010-07-07 23:32:19.000 188 30780.11 103.28 43633.26 88888.00 2010-07-07 23:32:20.000 188 30780.14 103.29 43633.24 53391.60 2010-07-07 23:32:21.000 188 30780.16 103.30 43633.23 88888.00 2010-07-07 23:32:22.000 188 30780.17 103.33 43633.22 88888.00 2010-07-07 23:32:23.000 188 30780.19 103.35 43633.19 88888.00 2010-07-07 23:32:24.000 188 30780.16 103.39 43633.19 88888.00 2010-07-07 23:32:25.000 188 30780.14 103.39 43633.14 53391.55 2010-07-07 23:32:26.000 188 30780.14 103.43 43633.15 88888.00 2010-07-07 23:32:27.000 188 30780.12 103.40 43633.14 88888.00 2010-07-07 23:32:28.000 188 30780.10 103.40 43633.09 88888.00 2010-07-07 23:32:29.000 188 30780.13 103.43 43633.07 88888.00 2010-07-07 23:32:30.000 188 30780.13 103.44 43633.01 53391.48 2010-07-07 23:32:31.000 188 30780.07 103.45 43632.97 88888.00 2010-07-07 23:32:32.000 188 30780.09 103.46 43632.95 88888.00 2010-07-07 23:32:33.000 188 30780.06 103.45 43632.93 88888.00 2010-07-07 23:32:34.000 188 30780.07 103.46 43632.93 88888.00 2010-07-07 23:32:35.000 188 30780.09 103.42 43632.93 53391.38 2010-07-07 23:32:36.000 188 30780.08 103.41 43632.90 88888.00 2010-07-07 23:32:37.000 188 30780.08 103.39 43632.85 88888.00 2010-07-07 23:32:38.000 188 30780.10 103.40 43632.83 88888.00 2010-07-07 23:32:39.000 188 30780.09 103.43 43632.85 88888.00 2010-07-07 23:32:40.000 188 30780.06 103.42 43632.81 53391.29 2010-07-07 23:32:41.000 188 30780.04 103.41 43632.83 88888.00 2010-07-07 23:32:42.000 188 30780.02 103.38 43632.90 88888.00 2010-07-07 23:32:43.000 188 30780.01 103.36 43632.86 88888.00 2010-07-07 23:32:44.000 188 30779.97 103.37 43632.86 88888.00 2010-07-07 23:32:45.000 188 30779.95 103.39 43632.84 53391.19 2010-07-07 23:32:46.000 188 30779.95 103.38 43632.86 88888.00 2010-07-07 23:32:47.000 188 30779.94 103.36 43632.85 88888.00 2010-07-07 23:32:48.000 188 30779.86 103.39 43632.84 88888.00 2010-07-07 23:32:49.000 188 30779.81 103.39 43632.82 88888.00 2010-07-07 23:32:50.000 188 30779.79 103.44 43632.82 53391.09 2010-07-07 23:32:51.000 188 30779.81 103.43 43632.80 88888.00 2010-07-07 23:32:52.000 188 30779.76 103.46 43632.88 88888.00 2010-07-07 23:32:53.000 188 30779.73 103.44 43632.88 88888.00 2010-07-07 23:32:54.000 188 30779.74 103.48 43632.92 88888.00 2010-07-07 23:32:55.000 188 30779.73 103.52 43632.93 53391.07 2010-07-07 23:32:56.000 188 30779.71 103.52 43632.93 88888.00 2010-07-07 23:32:57.000 188 30779.72 103.52 43632.95 88888.00 2010-07-07 23:32:58.000 188 30779.70 103.55 43633.01 88888.00 2010-07-07 23:32:59.000 188 30779.71 103.58 43633.00 88888.00 2010-07-07 23:33:00.000 188 30779.72 103.55 43633.04 53391.15 2010-07-07 23:33:01.000 188 30779.70 103.58 43633.06 88888.00 2010-07-07 23:33:02.000 188 30779.67 103.66 43633.09 88888.00 2010-07-07 23:33:03.000 188 30779.68 103.67 43633.12 88888.00 2010-07-07 23:33:04.000 188 30779.68 103.67 43633.10 88888.00 2010-07-07 23:33:05.000 188 30779.70 103.67 43633.13 53391.22 2010-07-07 23:33:06.000 188 30779.72 103.68 43633.14 88888.00 2010-07-07 23:33:07.000 188 30779.72 103.69 43633.13 88888.00 2010-07-07 23:33:08.000 188 30779.74 103.69 43633.16 88888.00 2010-07-07 23:33:09.000 188 30779.76 103.75 43633.19 88888.00 2010-07-07 23:33:10.000 188 30779.75 103.75 43633.24 53391.29 2010-07-07 23:33:11.000 188 30779.76 103.69 43633.21 88888.00 2010-07-07 23:33:12.000 188 30779.76 103.71 43633.25 88888.00 2010-07-07 23:33:13.000 188 30779.76 103.74 43633.28 88888.00 2010-07-07 23:33:14.000 188 30779.75 103.78 43633.29 88888.00 2010-07-07 23:33:15.000 188 30779.72 103.81 43633.30 53391.35 2010-07-07 23:33:16.000 188 30779.75 103.86 43633.32 88888.00 2010-07-07 23:33:17.000 188 30779.73 103.87 43633.36 88888.00 2010-07-07 23:33:18.000 188 30779.72 103.83 43633.36 88888.00 2010-07-07 23:33:19.000 188 30779.79 103.85 43633.33 88888.00 2010-07-07 23:33:20.000 188 30779.77 103.87 43633.32 53391.40 2010-07-07 23:33:21.000 188 30779.74 103.85 43633.31 88888.00 2010-07-07 23:33:22.000 188 30779.80 103.86 43633.33 88888.00 2010-07-07 23:33:23.000 188 30779.80 103.88 43633.36 88888.00 2010-07-07 23:33:24.000 188 30779.81 103.88 43633.41 88888.00 2010-07-07 23:33:25.000 188 30779.82 103.91 43633.38 53391.48 2010-07-07 23:33:26.000 188 30779.81 103.91 43633.39 88888.00 2010-07-07 23:33:27.000 188 30779.86 103.89 43633.39 88888.00 2010-07-07 23:33:28.000 188 30779.84 103.86 43633.35 88888.00 2010-07-07 23:33:29.000 188 30779.85 103.84 43633.34 88888.00 2010-07-07 23:33:30.000 188 30779.86 103.82 43633.34 53391.53 2010-07-07 23:33:31.000 188 30779.87 103.79 43633.37 88888.00 2010-07-07 23:33:32.000 188 30779.88 103.78 43633.37 88888.00 2010-07-07 23:33:33.000 188 30779.87 103.76 43633.32 88888.00 2010-07-07 23:33:34.000 188 30779.86 103.77 43633.33 88888.00 2010-07-07 23:33:35.000 188 30779.88 103.81 43633.34 53391.56 2010-07-07 23:33:36.000 188 30779.92 103.75 43633.32 88888.00 2010-07-07 23:33:37.000 188 30779.91 103.72 43633.33 88888.00 2010-07-07 23:33:38.000 188 30779.97 103.73 43633.34 88888.00 2010-07-07 23:33:39.000 188 30779.99 103.71 43633.39 88888.00 2010-07-07 23:33:40.000 188 30780.02 103.75 43633.37 53391.60 2010-07-07 23:33:41.000 188 30780.06 103.74 43633.32 88888.00 2010-07-07 23:33:42.000 188 30780.04 103.70 43633.29 88888.00 2010-07-07 23:33:43.000 188 30780.04 103.65 43633.31 88888.00 2010-07-07 23:33:44.000 188 30780.05 103.66 43633.40 88888.00 2010-07-07 23:33:45.000 188 30780.01 103.60 43633.38 53391.62 2010-07-07 23:33:46.000 188 30780.02 103.63 43633.33 88888.00 2010-07-07 23:33:47.000 188 30780.04 103.61 43633.34 88888.00 2010-07-07 23:33:48.000 188 30780.05 103.61 43633.38 88888.00 2010-07-07 23:33:49.000 188 30780.09 103.64 43633.48 88888.00 2010-07-07 23:33:50.000 188 30780.08 103.62 43633.48 53391.68 2010-07-07 23:33:51.000 188 30780.06 103.57 43633.45 88888.00 2010-07-07 23:33:52.000 188 30780.09 103.61 43633.49 88888.00 2010-07-07 23:33:53.000 188 30780.11 103.66 43633.43 88888.00 2010-07-07 23:33:54.000 188 30780.07 103.63 43633.41 88888.00 2010-07-07 23:33:55.000 188 30780.07 103.61 43633.40 53391.73 2010-07-07 23:33:56.000 188 30780.10 103.59 43633.41 88888.00 2010-07-07 23:33:57.000 188 30780.12 103.58 43633.40 88888.00 2010-07-07 23:33:58.000 188 30780.13 103.57 43633.39 88888.00 2010-07-07 23:33:59.000 188 30780.14 103.57 43633.40 88888.00 2010-07-07 23:34:00.000 188 30780.15 103.56 43633.42 53391.74 2010-07-07 23:34:01.000 188 30780.14 103.51 43633.36 88888.00 2010-07-07 23:34:02.000 188 30780.13 103.48 43633.36 88888.00 2010-07-07 23:34:03.000 188 30780.15 103.51 43633.40 88888.00 2010-07-07 23:34:04.000 188 30780.16 103.48 43633.38 88888.00 2010-07-07 23:34:05.000 188 30780.16 103.46 43633.38 53391.74 2010-07-07 23:34:06.000 188 30780.18 103.46 43633.40 88888.00 2010-07-07 23:34:07.000 188 30780.21 103.46 43633.39 88888.00 2010-07-07 23:34:08.000 188 30780.22 103.48 43633.41 88888.00 2010-07-07 23:34:09.000 188 30780.20 103.46 43633.43 88888.00 2010-07-07 23:34:10.000 188 30780.21 103.41 43633.37 53391.79 2010-07-07 23:34:11.000 188 30780.21 103.38 43633.37 88888.00 2010-07-07 23:34:12.000 188 30780.20 103.36 43633.38 88888.00 2010-07-07 23:34:13.000 188 30780.19 103.40 43633.38 88888.00 2010-07-07 23:34:14.000 188 30780.20 103.39 43633.42 88888.00 2010-07-07 23:34:15.000 188 30780.22 103.36 43633.41 53391.78 2010-07-07 23:34:16.000 188 30780.19 103.39 43633.47 88888.00 2010-07-07 23:34:17.000 188 30780.20 103.35 43633.44 88888.00 2010-07-07 23:34:18.000 188 30780.20 103.34 43633.42 88888.00 2010-07-07 23:34:19.000 188 30780.20 103.32 43633.48 88888.00 2010-07-07 23:34:20.000 188 30780.21 103.31 43633.50 53391.81 2010-07-07 23:34:21.000 188 30780.22 103.27 43633.47 88888.00 2010-07-07 23:34:22.000 188 30780.22 103.25 43633.45 88888.00 2010-07-07 23:34:23.000 188 30780.22 103.25 43633.46 88888.00 2010-07-07 23:34:24.000 188 30780.20 103.24 43633.47 88888.00 2010-07-07 23:34:25.000 188 30780.23 103.27 43633.46 53391.82 2010-07-07 23:34:26.000 188 30780.26 103.26 43633.45 88888.00 2010-07-07 23:34:27.000 188 30780.24 103.21 43633.38 88888.00 2010-07-07 23:34:28.000 188 30780.26 103.20 43633.39 88888.00 2010-07-07 23:34:29.000 188 30780.27 103.22 43633.44 88888.00 2010-07-07 23:34:30.000 188 30780.27 103.17 43633.47 53391.84 2010-07-07 23:34:31.000 188 30780.25 103.16 43633.45 88888.00 2010-07-07 23:34:32.000 188 30780.29 103.16 43633.44 88888.00 2010-07-07 23:34:33.000 188 30780.27 103.13 43633.47 88888.00 2010-07-07 23:34:34.000 188 30780.27 103.10 43633.42 88888.00 2010-07-07 23:34:35.000 188 30780.30 103.14 43633.38 53391.83 2010-07-07 23:34:36.000 188 30780.29 103.09 43633.36 88888.00 2010-07-07 23:34:37.000 188 30780.26 103.10 43633.34 88888.00 2010-07-07 23:34:38.000 188 30780.29 103.13 43633.37 88888.00 2010-07-07 23:34:39.000 188 30780.30 103.13 43633.39 88888.00 2010-07-07 23:34:40.000 188 30780.30 103.13 43633.39 53391.83 2010-07-07 23:34:41.000 188 30780.27 103.07 43633.41 88888.00 2010-07-07 23:34:42.000 188 30780.26 103.04 43633.43 88888.00 2010-07-07 23:34:43.000 188 30780.28 103.05 43633.40 88888.00 2010-07-07 23:34:44.000 188 30780.30 103.04 43633.40 88888.00 2010-07-07 23:34:45.000 188 30780.35 103.01 43633.38 53391.84 2010-07-07 23:34:46.000 188 30780.37 103.02 43633.40 88888.00 2010-07-07 23:34:47.000 188 30780.36 103.03 43633.41 88888.00 2010-07-07 23:34:48.000 188 30780.33 102.99 43633.41 88888.00 2010-07-07 23:34:49.000 188 30780.34 102.95 43633.45 88888.00 2010-07-07 23:34:50.000 188 30780.34 102.95 43633.49 53391.89 2010-07-07 23:34:51.000 188 30780.32 102.96 43633.55 88888.00 2010-07-07 23:34:52.000 188 30780.34 102.94 43633.45 88888.00 2010-07-07 23:34:53.000 188 30780.33 102.99 43633.45 88888.00 2010-07-07 23:34:54.000 188 30780.33 102.98 43633.50 88888.00 2010-07-07 23:34:55.000 188 30780.33 102.96 43633.51 53391.87 2010-07-07 23:34:56.000 188 30780.32 102.99 43633.50 88888.00 2010-07-07 23:34:57.000 188 30780.30 102.96 43633.51 88888.00 2010-07-07 23:34:58.000 188 30780.29 102.89 43633.49 88888.00 2010-07-07 23:34:59.000 188 30780.31 102.89 43633.49 88888.00 2010-07-07 23:35:00.000 188 30780.35 102.86 43633.45 53391.84 2010-07-07 23:35:01.000 188 30780.35 102.84 43633.48 88888.00 2010-07-07 23:35:02.000 188 30780.37 102.82 43633.53 88888.00 2010-07-07 23:35:03.000 188 30780.34 102.83 43633.49 88888.00 2010-07-07 23:35:04.000 188 30780.32 102.82 43633.39 88888.00 2010-07-07 23:35:05.000 188 30780.30 102.82 43633.42 53391.86 2010-07-07 23:35:06.000 188 30780.34 102.85 43633.41 88888.00 2010-07-07 23:35:07.000 188 30780.38 102.89 43633.42 88888.00 2010-07-07 23:35:08.000 188 30780.38 102.91 43633.43 88888.00 2010-07-07 23:35:09.000 188 30780.39 102.86 43633.41 88888.00 2010-07-07 23:35:10.000 188 30780.37 102.86 43633.39 53391.86 2010-07-07 23:35:11.000 188 30780.36 102.86 43633.40 88888.00 2010-07-07 23:35:12.000 188 30780.39 102.90 43633.43 88888.00 2010-07-07 23:35:13.000 188 30780.37 102.86 43633.42 88888.00 2010-07-07 23:35:14.000 188 30780.35 102.85 43633.45 88888.00 2010-07-07 23:35:15.000 188 30780.39 102.84 43633.46 53391.86 2010-07-07 23:35:16.000 188 30780.37 102.82 43633.47 88888.00 2010-07-07 23:35:17.000 188 30780.35 102.81 43633.47 88888.00 2010-07-07 23:35:18.000 188 30780.39 102.82 43633.44 88888.00 2010-07-07 23:35:19.000 188 30780.42 102.83 43633.49 88888.00 2010-07-07 23:35:20.000 188 30780.37 102.82 43633.46 53391.86 2010-07-07 23:35:21.000 188 30780.36 102.79 43633.50 88888.00 2010-07-07 23:35:22.000 188 30780.38 102.81 43633.53 88888.00 2010-07-07 23:35:23.000 188 30780.39 102.82 43633.48 88888.00 2010-07-07 23:35:24.000 188 30780.42 102.76 43633.47 88888.00 2010-07-07 23:35:25.000 188 30780.41 102.77 43633.50 53391.89 2010-07-07 23:35:26.000 188 30780.41 102.82 43633.48 88888.00 2010-07-07 23:35:27.000 188 30780.41 102.87 43633.50 88888.00 2010-07-07 23:35:28.000 188 30780.41 102.86 43633.49 88888.00 2010-07-07 23:35:29.000 188 30780.42 102.88 43633.50 88888.00 2010-07-07 23:35:30.000 188 30780.41 102.91 43633.51 53391.91 2010-07-07 23:35:31.000 188 30780.40 102.92 43633.54 88888.00 2010-07-07 23:35:32.000 188 30780.41 102.94 43633.53 88888.00 2010-07-07 23:35:33.000 188 30780.37 102.96 43633.51 88888.00 2010-07-07 23:35:34.000 188 30780.39 102.95 43633.52 88888.00 2010-07-07 23:35:35.000 188 30780.43 102.96 43633.54 53391.94 2010-07-07 23:35:36.000 188 30780.43 102.99 43633.49 88888.00 2010-07-07 23:35:37.000 188 30780.42 102.97 43633.46 88888.00 2010-07-07 23:35:38.000 188 30780.43 102.95 43633.47 88888.00 2010-07-07 23:35:39.000 188 30780.42 102.99 43633.49 88888.00 2010-07-07 23:35:40.000 188 30780.42 103.02 43633.47 53391.95 2010-07-07 23:35:41.000 188 30780.42 103.02 43633.44 88888.00 2010-07-07 23:35:42.000 188 30780.47 103.05 43633.48 88888.00 2010-07-07 23:35:43.000 188 30780.51 103.03 43633.53 88888.00 2010-07-07 23:35:44.000 188 30780.49 103.02 43633.52 88888.00 2010-07-07 23:35:45.000 188 30780.45 103.04 43633.46 53391.94 2010-07-07 23:35:46.000 188 30780.47 103.06 43633.45 88888.00 2010-07-07 23:35:47.000 188 30780.49 103.08 43633.47 88888.00 2010-07-07 23:35:48.000 188 30780.49 103.08 43633.43 88888.00 2010-07-07 23:35:49.000 188 30780.45 103.04 43633.46 88888.00 2010-07-07 23:35:50.000 188 30780.42 103.02 43633.46 53391.95 2010-07-07 23:35:51.000 188 30780.42 103.03 43633.43 88888.00 2010-07-07 23:35:52.000 188 30780.46 103.01 43633.42 88888.00 2010-07-07 23:35:53.000 188 30780.42 103.02 43633.44 88888.00 2010-07-07 23:35:54.000 188 30780.42 103.04 43633.46 88888.00 2010-07-07 23:35:55.000 188 30780.41 103.02 43633.40 53391.86 2010-07-07 23:35:56.000 188 30780.40 103.03 43633.36 88888.00 2010-07-07 23:35:57.000 188 30780.42 103.03 43633.36 88888.00 2010-07-07 23:35:58.000 188 30780.43 103.03 43633.42 88888.00 2010-07-07 23:35:59.000 188 30780.42 103.03 43633.40 88888.00 2010-07-07 23:36:00.000 188 30780.38 103.07 43633.39 53391.89 2010-07-07 23:36:01.000 188 30780.35 103.07 43633.42 88888.00 2010-07-07 23:36:02.000 188 30780.37 103.10 43633.42 88888.00 2010-07-07 23:36:03.000 188 30780.40 103.12 43633.41 88888.00 2010-07-07 23:36:04.000 188 30780.38 103.10 43633.36 88888.00 2010-07-07 23:36:05.000 188 30780.37 103.10 43633.36 53391.87 2010-07-07 23:36:06.000 188 30780.37 103.09 43633.35 88888.00 2010-07-07 23:36:07.000 188 30780.37 103.08 43633.33 88888.00 2010-07-07 23:36:08.000 188 30780.34 103.06 43633.35 88888.00 2010-07-07 23:36:09.000 188 30780.35 103.08 43633.39 88888.00 2010-07-07 23:36:10.000 188 30780.39 103.11 43633.41 53391.82 2010-07-07 23:36:11.000 188 30780.39 103.11 43633.38 88888.00 2010-07-07 23:36:12.000 188 30780.36 103.13 43633.38 88888.00 2010-07-07 23:36:13.000 188 30780.35 103.10 43633.39 88888.00 2010-07-07 23:36:14.000 188 30780.37 103.10 43633.38 88888.00 2010-07-07 23:36:15.000 188 30780.30 103.10 43633.46 53391.82 2010-07-07 23:36:16.000 188 30780.24 103.05 43633.53 88888.00 2010-07-07 23:36:17.000 188 30780.34 103.11 43633.45 88888.00 2010-07-07 23:36:18.000 188 30780.37 103.14 43633.42 88888.00 2010-07-07 23:36:19.000 188 30780.35 103.13 43633.40 88888.00 2010-07-07 23:36:20.000 188 30780.34 103.15 43633.37 53391.85 2010-07-07 23:36:21.000 188 30780.32 103.18 43633.39 88888.00 2010-07-07 23:36:22.000 188 30780.32 103.18 43633.43 88888.00 2010-07-07 23:36:23.000 188 30780.31 103.16 43633.43 88888.00 2010-07-07 23:36:24.000 188 30780.29 103.17 43633.39 88888.00 2010-07-07 23:36:25.000 188 30780.32 103.20 43633.44 53391.81 2010-07-07 23:36:26.000 188 30780.37 103.21 43633.44 88888.00 2010-07-07 23:36:27.000 188 30780.36 103.23 43633.45 88888.00 2010-07-07 23:36:28.000 188 30780.34 103.21 43633.39 88888.00 2010-07-07 23:36:29.000 188 30780.31 103.23 43633.40 88888.00 2010-07-07 23:36:30.000 188 30780.31 103.25 43633.39 53391.82 2010-07-07 23:36:31.000 188 30780.31 103.24 43633.35 88888.00 2010-07-07 23:36:32.000 188 30780.32 103.27 43633.29 88888.00 2010-07-07 23:36:33.000 188 30780.32 103.32 43633.24 88888.00 2010-07-07 23:36:34.000 188 30780.32 103.34 43633.29 88888.00 2010-07-07 23:36:35.000 188 30780.33 103.35 43633.32 53391.74 2010-07-07 23:36:36.000 188 30780.32 103.32 43633.32 88888.00 2010-07-07 23:36:37.000 188 30780.32 103.39 43633.36 88888.00 2010-07-07 23:36:38.000 188 30780.33 103.43 43633.40 88888.00 2010-07-07 23:36:39.000 188 30780.33 103.39 43633.37 88888.00 2010-07-07 23:36:40.000 188 30780.30 103.35 43633.33 53391.77 2010-07-07 23:36:41.000 188 30780.31 103.39 43633.33 88888.00 2010-07-07 23:36:42.000 188 30780.30 103.42 43633.37 88888.00 2010-07-07 23:36:43.000 188 30780.28 103.47 43633.36 88888.00 2010-07-07 23:36:44.000 188 30780.29 103.47 43633.39 88888.00 2010-07-07 23:36:45.000 188 30780.25 103.46 43633.37 53391.76 2010-07-07 23:36:46.000 188 30780.27 103.48 43633.38 88888.00 2010-07-07 23:36:47.000 188 30780.29 103.53 43633.42 88888.00 2010-07-07 23:36:48.000 188 30780.28 103.54 43633.42 88888.00 2010-07-07 23:36:49.000 188 30780.38 103.65 43633.34 88888.00 2010-07-07 23:36:50.000 188 30780.30 103.61 43633.22 53391.76 2010-07-07 23:36:51.000 188 30780.20 103.55 43633.33 88888.00 2010-07-07 23:36:52.000 188 30780.22 103.62 43633.32 88888.00 2010-07-07 23:36:53.000 188 30780.22 103.64 43633.29 88888.00 2010-07-07 23:36:54.000 188 30780.20 103.68 43633.36 88888.00 2010-07-07 23:36:55.000 188 30780.22 103.66 43633.40 53391.72 2010-07-07 23:36:56.000 188 30780.22 103.69 43633.39 88888.00 2010-07-07 23:36:57.000 188 30780.26 103.68 43633.30 88888.00 2010-07-07 23:36:58.000 188 30780.25 103.69 43633.33 88888.00 2010-07-07 23:36:59.000 188 30780.22 103.70 43633.36 88888.00 2010-07-07 23:37:00.000 188 30780.21 103.72 43633.34 53391.70 2010-07-07 23:37:01.000 188 30780.19 103.76 43633.32 88888.00 2010-07-07 23:37:02.000 188 30780.21 103.79 43633.27 88888.00 2010-07-07 23:37:03.000 188 30780.22 103.77 43633.27 88888.00 2010-07-07 23:37:04.000 188 30780.23 103.80 43633.27 88888.00 2010-07-07 23:37:05.000 188 30780.20 103.80 43633.27 53391.64 2010-07-07 23:37:06.000 188 30780.18 103.80 43633.26 88888.00 2010-07-07 23:37:07.000 188 30780.18 103.83 43633.23 88888.00 2010-07-07 23:37:08.000 188 30780.19 103.87 43633.24 88888.00 2010-07-07 23:37:09.000 188 30780.12 103.90 43633.27 88888.00 2010-07-07 23:37:10.000 188 30780.12 103.89 43633.27 53391.58 2010-07-07 23:37:11.000 188 30780.10 103.93 43633.30 88888.00 2010-07-07 23:37:12.000 188 30780.11 103.96 43633.30 88888.00 2010-07-07 23:37:13.000 188 30780.11 103.97 43633.28 88888.00 2010-07-07 23:37:14.000 188 30780.15 104.00 43633.33 88888.00 2010-07-07 23:37:15.000 188 30780.15 104.01 43633.30 53391.59 2010-07-07 23:37:16.000 188 30780.13 103.99 43633.31 88888.00 2010-07-07 23:37:17.000 188 30780.09 103.99 43633.38 88888.00 2010-07-07 23:37:18.000 188 30780.14 104.05 43633.32 88888.00 2010-07-07 23:37:19.000 188 30780.15 104.06 43633.30 88888.00 2010-07-07 23:37:20.000 188 30780.12 104.06 43633.30 53391.63 2010-07-07 23:37:21.000 188 30780.11 104.09 43633.26 88888.00 2010-07-07 23:37:22.000 188 30780.12 104.06 43633.26 88888.00 2010-07-07 23:37:23.000 188 30780.14 104.10 43633.29 88888.00 2010-07-07 23:37:24.000 188 30780.10 104.09 43633.31 88888.00 2010-07-07 23:37:25.000 188 30780.06 104.15 43633.32 53391.53 2010-07-07 23:37:26.000 188 30780.06 104.15 43633.27 88888.00 2010-07-07 23:37:27.000 188 30780.04 104.17 43633.32 88888.00 2010-07-07 23:37:28.000 188 30780.01 104.21 43633.31 88888.00 2010-07-07 23:37:29.000 188 30780.04 104.22 43633.27 88888.00 2010-07-07 23:37:30.000 188 30780.02 104.25 43633.24 53391.52 2010-07-07 23:37:31.000 188 30780.04 104.28 43633.25 88888.00 2010-07-07 23:37:32.000 188 30780.03 104.30 43633.30 88888.00 2010-07-07 23:37:33.000 188 30780.02 104.26 43633.26 88888.00 2010-07-07 23:37:34.000 188 30779.98 104.23 43633.27 88888.00 2010-07-07 23:37:35.000 188 30779.95 104.23 43633.29 53391.48 2010-07-07 23:37:36.000 188 30779.94 104.26 43633.25 88888.00 2010-07-07 23:37:37.000 188 30779.97 104.28 43633.24 88888.00 2010-07-07 23:37:38.000 188 30779.96 104.28 43633.25 88888.00 2010-07-07 23:37:39.000 188 30779.97 104.30 43633.23 88888.00 2010-07-07 23:37:40.000 188 30779.95 104.31 43633.21 53391.47 2010-07-07 23:37:41.000 188 30779.93 104.28 43633.19 88888.00 2010-07-07 23:37:42.000 188 30779.93 104.29 43633.16 88888.00 2010-07-07 23:37:43.000 188 30779.90 104.29 43633.18 88888.00 2010-07-07 23:37:44.000 188 30779.87 104.27 43633.20 88888.00 2010-07-07 23:37:45.000 188 30779.87 104.22 43633.19 53391.40 2010-07-07 23:37:46.000 188 30779.89 104.22 43633.12 88888.00 2010-07-07 23:37:47.000 188 30779.92 104.26 43633.15 88888.00 2010-07-07 23:37:48.000 188 30779.91 104.26 43633.16 88888.00 2010-07-07 23:37:49.000 188 30779.95 104.26 43633.18 88888.00 2010-07-07 23:37:50.000 188 30779.94 104.28 43633.12 53391.40 2010-07-07 23:37:51.000 188 30779.95 104.30 43633.11 88888.00 2010-07-07 23:37:52.000 188 30779.98 104.32 43633.15 88888.00 2010-07-07 23:37:53.000 188 30779.97 104.34 43633.15 88888.00 2010-07-07 23:37:54.000 188 30779.96 104.36 43633.16 88888.00 2010-07-07 23:37:55.000 188 30779.97 104.37 43633.20 53391.39 2010-07-07 23:37:56.000 188 30780.00 104.36 43633.20 88888.00 2010-07-07 23:37:57.000 188 30779.98 104.32 43633.18 88888.00 2010-07-07 23:37:58.000 188 30779.96 104.36 43633.21 88888.00 2010-07-07 23:37:59.000 188 30779.95 104.37 43633.20 88888.00 2010-07-07 23:38:00.000 188 30779.96 104.41 43633.19 53391.44 2010-07-07 23:38:01.000 188 30779.96 104.39 43633.22 88888.00 2010-07-07 23:38:02.000 188 30779.94 104.39 43633.19 88888.00 2010-07-07 23:38:03.000 188 30779.95 104.40 43633.15 88888.00 2010-07-07 23:38:04.000 188 30779.94 104.39 43633.14 88888.00 2010-07-07 23:38:05.000 188 30779.99 104.37 43633.12 53391.42 2010-07-07 23:38:06.000 188 30780.00 104.40 43633.15 88888.00 2010-07-07 23:38:07.000 188 30780.02 104.42 43633.17 88888.00 2010-07-07 23:38:08.000 188 30780.06 104.42 43633.19 88888.00 2010-07-07 23:38:09.000 188 30780.04 104.39 43633.19 88888.00 2010-07-07 23:38:10.000 188 30780.06 104.34 43633.16 53391.42 2010-07-07 23:38:11.000 188 30780.06 104.35 43633.19 88888.00 2010-07-07 23:38:12.000 188 30780.05 104.34 43633.20 88888.00 2010-07-07 23:38:13.000 188 30780.04 104.33 43633.22 88888.00 2010-07-07 23:38:14.000 188 30780.06 104.36 43633.21 88888.00 2010-07-07 23:38:15.000 188 30780.07 104.38 43633.20 53391.42 2010-07-07 23:38:16.000 188 30780.05 104.34 43633.19 88888.00 2010-07-07 23:38:17.000 188 30780.06 104.30 43633.19 88888.00 2010-07-07 23:38:18.000 188 30780.06 104.31 43633.16 88888.00 2010-07-07 23:38:19.000 188 30780.07 104.31 43633.16 88888.00 2010-07-07 23:38:20.000 188 30780.06 104.32 43633.12 53391.44 2010-07-07 23:38:21.000 188 30780.07 104.34 43633.12 88888.00 2010-07-07 23:38:22.000 188 30780.06 104.36 43633.17 88888.00 2010-07-07 23:38:23.000 188 30780.04 104.35 43633.17 88888.00 2010-07-07 23:38:24.000 188 30780.02 104.36 43633.14 88888.00 2010-07-07 23:38:25.000 188 30780.03 104.37 43633.16 53391.45 2010-07-07 23:38:26.000 188 30780.02 104.33 43633.14 88888.00 2010-07-07 23:38:27.000 188 30780.02 104.28 43633.13 88888.00 2010-07-07 23:38:28.000 188 30780.04 104.30 43633.15 88888.00 2010-07-07 23:38:29.000 188 30780.03 104.28 43633.12 88888.00 2010-07-07 23:38:30.000 188 30780.05 104.30 43633.10 53391.43 2010-07-07 23:38:31.000 188 30780.08 104.32 43633.11 88888.00 2010-07-07 23:38:32.000 188 30780.07 104.29 43633.08 88888.00 2010-07-07 23:38:33.000 188 30780.09 104.31 43633.08 88888.00 2010-07-07 23:38:34.000 188 30780.08 104.29 43633.10 88888.00 2010-07-07 23:38:35.000 188 30780.09 104.29 43633.11 53391.44 2010-07-07 23:38:36.000 188 30780.10 104.28 43633.10 88888.00 2010-07-07 23:38:37.000 188 30780.10 104.33 43633.12 88888.00 2010-07-07 23:38:38.000 188 30780.09 104.34 43633.12 88888.00 2010-07-07 23:38:39.000 188 30780.09 104.37 43633.19 88888.00 2010-07-07 23:38:40.000 188 30780.08 104.38 43633.18 53391.45 2010-07-07 23:38:41.000 188 30780.08 104.33 43633.14 88888.00 2010-07-07 23:38:42.000 188 30780.06 104.32 43633.16 88888.00 2010-07-07 23:38:43.000 188 30780.06 104.34 43633.17 88888.00 2010-07-07 23:38:44.000 188 30780.08 104.31 43633.15 88888.00 2010-07-07 23:38:45.000 188 30780.10 104.30 43633.10 53391.45 2010-07-07 23:38:46.000 188 30780.11 104.30 43633.11 88888.00 2010-07-07 23:38:47.000 188 30780.11 104.34 43633.15 88888.00 2010-07-07 23:38:48.000 188 30780.13 104.33 43633.14 88888.00 2010-07-07 23:38:49.000 188 30780.13 104.31 43633.10 88888.00 2010-07-07 23:38:50.000 188 30780.14 104.27 43633.06 53391.46 2010-07-07 23:38:51.000 188 30780.15 104.26 43633.10 88888.00 2010-07-07 23:38:52.000 188 30780.14 104.26 43633.16 88888.00 2010-07-07 23:38:53.000 188 30780.11 104.27 43633.19 88888.00 2010-07-07 23:38:54.000 188 30780.07 104.32 43633.22 88888.00 2010-07-07 23:38:55.000 188 30780.09 104.29 43633.19 53391.45 2010-07-07 23:38:56.000 188 30780.10 104.26 43633.17 88888.00 2010-07-07 23:38:57.000 188 30780.12 104.26 43633.20 88888.00 2010-07-07 23:38:58.000 188 30780.14 104.24 43633.20 88888.00 2010-07-07 23:38:59.000 188 30780.12 104.24 43633.17 88888.00 2010-07-07 23:39:00.000 188 30780.14 104.22 43633.17 53391.45 2010-07-07 23:39:01.000 188 30780.14 104.20 43633.18 88888.00 2010-07-07 23:39:02.000 188 30780.14 104.20 43633.15 88888.00 2010-07-07 23:39:03.000 188 30780.17 104.21 43633.13 88888.00 2010-07-07 23:39:04.000 188 30780.18 104.21 43633.08 88888.00 2010-07-07 23:39:05.000 188 30780.18 104.27 43633.06 53391.47 2010-07-07 23:39:06.000 188 30780.18 104.26 43633.09 88888.00 2010-07-07 23:39:07.000 188 30780.21 104.26 43633.13 88888.00 2010-07-07 23:39:08.000 188 30780.19 104.24 43633.09 88888.00 2010-07-07 23:39:09.000 188 30780.15 104.26 43633.07 88888.00 2010-07-07 23:39:10.000 188 30780.17 104.24 43633.13 53391.43 2010-07-07 23:39:11.000 188 30780.18 104.21 43633.11 88888.00 2010-07-07 23:39:12.000 188 30780.17 104.26 43633.13 88888.00 2010-07-07 23:39:13.000 188 30780.19 104.24 43633.14 88888.00 2010-07-07 23:39:14.000 188 30780.20 104.25 43633.16 88888.00 2010-07-07 23:39:15.000 188 30780.16 104.26 43633.17 53391.46 2010-07-07 23:39:16.000 188 30780.16 104.25 43633.19 88888.00 2010-07-07 23:39:17.000 188 30780.19 104.26 43633.13 88888.00 2010-07-07 23:39:18.000 188 30780.21 104.25 43633.08 88888.00 2010-07-07 23:39:19.000 188 30780.19 104.24 43633.12 88888.00 2010-07-07 23:39:20.000 188 30780.14 104.23 43633.13 53391.46 2010-07-07 23:39:21.000 188 30780.13 104.22 43633.10 88888.00 2010-07-07 23:39:22.000 188 30780.14 104.21 43633.13 88888.00 2010-07-07 23:39:23.000 188 30780.18 104.24 43633.14 88888.00 2010-07-07 23:39:24.000 188 30780.18 104.27 43633.09 88888.00 2010-07-07 23:39:25.000 188 30780.19 104.32 43633.06 53391.47 2010-07-07 23:39:26.000 188 30780.18 104.32 43633.09 88888.00 2010-07-07 23:39:27.000 188 30780.19 104.27 43633.11 88888.00 2010-07-07 23:39:28.000 188 30780.20 104.28 43633.09 88888.00 2010-07-07 23:39:29.000 188 30780.19 104.23 43633.06 88888.00 2010-07-07 23:39:30.000 188 30780.16 104.21 43633.07 53391.43 2010-07-07 23:39:31.000 188 30780.18 104.23 43633.07 88888.00 2010-07-07 23:39:32.000 188 30780.21 104.21 43633.11 88888.00 2010-07-07 23:39:33.000 188 30780.17 104.22 43633.12 88888.00 2010-07-07 23:39:34.000 188 30780.20 104.22 43633.09 88888.00 2010-07-07 23:39:35.000 188 30780.19 104.23 43633.11 53391.42 2010-07-07 23:39:36.000 188 30780.21 104.24 43633.09 88888.00 2010-07-07 23:39:37.000 188 30780.19 104.28 43633.07 88888.00 2010-07-07 23:39:38.000 188 30780.20 104.29 43633.02 88888.00 2010-07-07 23:39:39.000 188 30780.22 104.29 43633.01 88888.00 2010-07-07 23:39:40.000 188 30780.23 104.28 43633.02 53391.41 2010-07-07 23:39:41.000 188 30780.18 104.26 43633.00 88888.00 2010-07-07 23:39:42.000 188 30780.17 104.26 43633.03 88888.00 2010-07-07 23:39:43.000 188 30780.15 104.27 43633.02 88888.00 2010-07-07 23:39:44.000 188 30780.16 104.27 43632.97 88888.00 2010-07-07 23:39:45.000 188 30780.16 104.30 43632.94 53391.44 2010-07-07 23:39:46.000 188 30780.15 104.32 43632.95 88888.00 2010-07-07 23:39:47.000 188 30780.19 104.35 43632.99 88888.00 2010-07-07 23:39:48.000 188 30780.18 104.35 43632.96 88888.00 2010-07-07 23:39:49.000 188 30780.16 104.34 43632.95 88888.00 2010-07-07 23:39:50.000 188 30780.17 104.32 43632.94 53391.46 2010-07-07 23:39:51.000 188 30780.21 104.34 43632.95 88888.00 2010-07-07 23:39:52.000 188 30780.22 104.35 43632.99 88888.00 2010-07-07 23:39:53.000 188 30780.18 104.36 43632.97 88888.00 2010-07-07 23:39:54.000 188 30780.13 104.32 43632.99 88888.00 2010-07-07 23:39:55.000 188 30780.15 104.36 43633.05 53391.42 2010-07-07 23:39:56.000 188 30780.15 104.33 43633.07 88888.00 2010-07-07 23:39:57.000 188 30780.15 104.34 43633.02 88888.00 2010-07-07 23:39:58.000 188 30780.13 104.31 43632.99 88888.00 2010-07-07 23:39:59.000 188 30780.12 104.32 43633.03 88888.00 2010-07-07 23:40:00.000 188 30780.12 104.32 43633.04 53391.40 2010-07-07 23:40:01.000 188 30780.13 104.37 43633.04 88888.00 2010-07-07 23:40:02.000 188 30780.14 104.39 43633.08 88888.00 2010-07-07 23:40:03.000 188 30780.14 104.34 43633.08 88888.00 2010-07-07 23:40:04.000 188 30780.13 104.32 43633.09 88888.00 2010-07-07 23:40:05.000 188 30780.14 104.38 43633.09 53391.38 2010-07-07 23:40:06.000 188 30780.13 104.38 43633.10 88888.00 2010-07-07 23:40:07.000 188 30780.15 104.33 43633.13 88888.00 2010-07-07 23:40:08.000 188 30780.14 104.35 43633.08 88888.00 2010-07-07 23:40:09.000 188 30780.15 104.35 43633.03 88888.00 2010-07-07 23:40:10.000 188 30780.18 104.35 43633.00 53391.39 2010-07-07 23:40:11.000 188 30780.16 104.33 43633.00 88888.00 2010-07-07 23:40:12.000 188 30780.16 104.34 43633.00 88888.00 2010-07-07 23:40:13.000 188 30780.18 104.32 43632.98 88888.00 2010-07-07 23:40:14.000 188 30780.18 104.30 43632.97 88888.00 2010-07-07 23:40:15.000 188 30780.20 104.30 43633.06 53391.35 2010-07-07 23:40:16.000 188 30780.19 104.34 43633.05 88888.00 2010-07-07 23:40:17.000 188 30780.19 104.35 43633.00 88888.00 2010-07-07 23:40:18.000 188 30780.17 104.32 43632.98 88888.00 2010-07-07 23:40:19.000 188 30780.18 104.31 43633.01 88888.00 2010-07-07 23:40:20.000 188 30780.13 104.29 43633.03 53391.36 2010-07-07 23:40:21.000 188 30780.13 104.31 43633.01 88888.00 2010-07-07 23:40:22.000 188 30780.15 104.31 43633.02 88888.00 2010-07-07 23:40:23.000 188 30780.15 104.31 43632.99 88888.00 2010-07-07 23:40:24.000 188 30780.17 104.31 43632.98 88888.00 2010-07-07 23:40:25.000 188 30780.17 104.30 43632.96 53391.39 2010-07-07 23:40:26.000 188 30780.18 104.29 43632.96 88888.00 2010-07-07 23:40:27.000 188 30780.18 104.27 43632.95 88888.00 2010-07-07 23:40:28.000 188 30780.14 104.27 43632.99 88888.00 2010-07-07 23:40:29.000 188 30780.15 104.30 43633.03 88888.00 2010-07-07 23:40:30.000 188 30780.13 104.33 43633.01 53391.38 2010-07-07 23:40:31.000 188 30780.12 104.31 43632.97 88888.00 2010-07-07 23:40:32.000 188 30780.12 104.29 43632.93 88888.00 2010-07-07 23:40:33.000 188 30780.11 104.27 43632.92 88888.00 2010-07-07 23:40:34.000 188 30780.13 104.26 43632.93 88888.00 2010-07-07 23:40:35.000 188 30780.15 104.29 43632.95 53391.35 2010-07-07 23:40:36.000 188 30780.13 104.27 43632.98 88888.00 2010-07-07 23:40:37.000 188 30780.18 104.29 43633.01 88888.00 2010-07-07 23:40:38.000 188 30780.15 104.25 43633.03 88888.00 2010-07-07 23:40:39.000 188 30780.18 104.21 43633.02 88888.00 2010-07-07 23:40:40.000 188 30780.19 104.21 43633.01 53391.33 2010-07-07 23:40:41.000 188 30780.15 104.22 43633.00 88888.00 2010-07-07 23:40:42.000 188 30780.15 104.24 43632.96 88888.00 2010-07-07 23:40:43.000 188 30780.17 104.19 43632.93 88888.00 2010-07-07 23:40:44.000 188 30780.18 104.18 43632.90 88888.00 2010-07-07 23:40:45.000 188 30780.17 104.16 43632.92 53391.34 2010-07-07 23:40:46.000 188 30780.16 104.22 43632.91 88888.00 2010-07-07 23:40:47.000 188 30780.17 104.18 43632.91 88888.00 2010-07-07 23:40:48.000 188 30780.18 104.14 43632.99 88888.00 2010-07-07 23:40:49.000 188 30780.19 104.13 43633.00 88888.00 2010-07-07 23:40:50.000 188 30780.20 104.16 43633.03 53391.36 2010-07-07 23:40:51.000 188 30780.19 104.15 43632.98 88888.00 2010-07-07 23:40:52.000 188 30780.20 104.15 43632.94 88888.00 2010-07-07 23:40:53.000 188 30780.20 104.14 43632.94 88888.00 2010-07-07 23:40:54.000 188 30780.21 104.13 43632.95 88888.00 2010-07-07 23:40:55.000 188 30780.17 104.11 43632.95 53391.38 2010-07-07 23:40:56.000 188 30780.18 104.11 43632.95 88888.00 2010-07-07 23:40:57.000 188 30780.20 104.11 43632.93 88888.00 2010-07-07 23:40:58.000 188 30780.23 104.11 43632.93 88888.00 2010-07-07 23:40:59.000 188 30780.20 104.14 43632.94 88888.00 2010-07-07 23:41:00.000 188 30780.22 104.14 43632.97 53391.39 2010-07-07 23:41:01.000 188 30780.24 104.14 43632.93 88888.00 2010-07-07 23:41:02.000 188 30780.22 104.14 43632.86 88888.00 2010-07-07 23:41:03.000 188 30780.26 104.13 43632.89 88888.00 2010-07-07 23:41:04.000 188 30780.27 104.14 43632.92 88888.00 2010-07-07 23:41:05.000 188 30780.23 104.13 43632.92 53391.42 2010-07-07 23:41:06.000 188 30780.26 104.12 43632.94 88888.00 2010-07-07 23:41:07.000 188 30780.25 104.11 43632.94 88888.00 2010-07-07 23:41:08.000 188 30780.26 104.13 43632.94 88888.00 2010-07-07 23:41:09.000 188 30780.27 104.14 43632.96 88888.00 2010-07-07 23:41:10.000 188 30780.28 104.11 43632.91 53391.44 2010-07-07 23:41:11.000 188 30780.20 104.02 43633.00 88888.00 2010-07-07 23:41:12.000 188 30780.27 104.07 43633.03 88888.00 2010-07-07 23:41:13.000 188 30780.34 104.10 43632.91 88888.00 2010-07-07 23:41:14.000 188 30780.34 104.08 43632.89 88888.00 2010-07-07 23:41:15.000 188 30780.34 104.06 43632.90 53391.48 2010-07-07 23:41:16.000 188 30780.31 104.05 43632.93 88888.00 2010-07-07 23:41:17.000 188 30780.28 104.06 43632.89 88888.00 2010-07-07 23:41:18.000 188 30780.28 104.08 43632.93 88888.00 2010-07-07 23:41:19.000 188 30780.24 104.03 43632.99 88888.00 2010-07-07 23:41:20.000 188 30780.30 104.02 43633.00 53391.47 2010-07-07 23:41:21.000 188 30780.33 104.02 43632.97 88888.00 2010-07-07 23:41:22.000 188 30780.32 104.01 43632.97 88888.00 2010-07-07 23:41:23.000 188 30780.35 104.04 43632.96 88888.00 2010-07-07 23:41:24.000 188 30780.35 104.05 43632.96 88888.00 2010-07-07 23:41:25.000 188 30780.35 104.05 43632.94 53391.50 2010-07-07 23:41:26.000 188 30780.30 103.97 43632.98 88888.00 2010-07-07 23:41:27.000 188 30780.33 104.00 43633.10 88888.00 2010-07-07 23:41:28.000 188 30780.39 104.05 43633.01 88888.00 2010-07-07 23:41:29.000 188 30780.40 104.06 43632.98 88888.00 2010-07-07 23:41:30.000 188 30780.40 104.08 43632.94 53391.53 2010-07-07 23:41:31.000 188 30780.41 104.04 43632.90 88888.00 2010-07-07 23:41:32.000 188 30780.40 104.07 43632.91 88888.00 2010-07-07 23:41:33.000 188 30780.43 104.09 43632.93 88888.00 2010-07-07 23:41:34.000 188 30780.43 104.08 43632.92 88888.00 2010-07-07 23:41:35.000 188 30780.45 104.05 43632.91 53391.46 2010-07-07 23:41:36.000 188 30780.48 104.07 43632.90 88888.00 2010-07-07 23:41:37.000 188 30780.47 104.06 43632.92 88888.00 2010-07-07 23:41:38.000 188 30780.46 104.03 43632.94 88888.00 2010-07-07 23:41:39.000 188 30780.46 104.06 43632.91 88888.00 2010-07-07 23:41:40.000 188 30780.44 104.02 43632.89 53391.50 2010-07-07 23:41:41.000 188 30780.42 104.05 43632.86 88888.00 2010-07-07 23:41:42.000 188 30780.44 104.00 43632.84 88888.00 2010-07-07 23:41:43.000 188 30780.43 103.98 43632.85 88888.00 2010-07-07 23:41:44.000 188 30780.42 104.00 43632.89 88888.00 2010-07-07 23:41:45.000 188 30780.48 104.07 43632.78 53391.49 2010-07-07 23:41:46.000 188 30780.45 104.02 43632.76 88888.00 2010-07-07 23:41:47.000 188 30780.43 103.99 43632.88 88888.00 2010-07-07 23:41:48.000 188 30780.46 103.99 43632.95 88888.00 2010-07-07 23:41:49.000 188 30780.44 103.91 43632.97 88888.00 2010-07-07 23:41:50.000 188 30780.48 103.97 43632.95 53391.50 2010-07-07 23:41:51.000 188 30780.44 104.00 43632.89 88888.00 2010-07-07 23:41:52.000 188 30780.45 104.01 43632.87 88888.00 2010-07-07 23:41:53.000 188 30780.47 104.03 43632.89 88888.00 2010-07-07 23:41:54.000 188 30780.43 104.06 43632.87 88888.00 2010-07-07 23:41:55.000 188 30780.42 104.02 43632.83 53391.46 2010-07-07 23:41:56.000 188 30780.42 103.98 43632.84 88888.00 2010-07-07 23:41:57.000 188 30780.44 104.02 43632.86 88888.00 2010-07-07 23:41:58.000 188 30780.46 104.03 43632.87 88888.00 2010-07-07 23:41:59.000 188 30780.44 103.99 43632.81 88888.00 2010-07-07 23:42:00.000 188 30780.44 104.02 43632.78 53391.48 2010-07-07 23:42:01.000 188 30780.41 104.03 43632.81 88888.00 2010-07-07 23:42:02.000 188 30780.42 104.04 43632.82 88888.00 2010-07-07 23:42:03.000 188 30780.44 104.02 43632.82 88888.00 2010-07-07 23:42:04.000 188 30780.62 104.14 43632.61 88888.00 2010-07-07 23:42:05.000 188 30780.49 104.05 43632.66 53391.47 2010-07-07 23:42:06.000 188 30780.47 104.04 43632.74 88888.00 2010-07-07 23:42:07.000 188 30780.43 104.04 43632.79 88888.00 2010-07-07 23:42:08.000 188 30780.43 104.03 43632.77 88888.00 2010-07-07 23:42:09.000 188 30780.42 103.98 43632.70 88888.00 2010-07-07 23:42:10.000 188 30780.41 103.98 43632.74 53391.43 2010-07-07 23:42:11.000 188 30780.39 104.01 43632.80 88888.00 2010-07-07 23:42:12.000 188 30780.40 104.00 43632.82 88888.00 2010-07-07 23:42:13.000 188 30780.40 103.98 43632.73 88888.00 2010-07-07 23:42:14.000 188 30780.37 103.97 43632.75 88888.00 2010-07-07 23:42:15.000 188 30780.38 104.01 43632.74 53391.42 2010-07-07 23:42:16.000 188 30780.39 104.02 43632.69 88888.00 2010-07-07 23:42:17.000 188 30780.41 104.03 43632.73 88888.00 2010-07-07 23:42:18.000 188 30780.42 104.03 43632.75 88888.00 2010-07-07 23:42:19.000 188 30780.44 104.04 43632.74 88888.00 2010-07-07 23:42:20.000 188 30780.42 104.06 43632.77 53391.44 2010-07-07 23:42:21.000 188 30780.42 104.05 43632.81 88888.00 2010-07-07 23:42:22.000 188 30780.38 104.04 43632.78 88888.00 2010-07-07 23:42:23.000 188 30780.38 104.04 43632.81 88888.00 2010-07-07 23:42:24.000 188 30780.36 104.03 43632.83 88888.00 2010-07-07 23:42:25.000 188 30780.36 104.05 43632.79 53391.40 2010-07-07 23:42:26.000 188 30780.37 104.08 43632.83 88888.00 2010-07-07 23:42:27.000 188 30780.38 104.10 43632.85 88888.00 2010-07-07 23:42:28.000 188 30780.38 104.08 43632.80 88888.00 2010-07-07 23:42:29.000 188 30780.38 104.08 43632.81 88888.00 2010-07-07 23:42:30.000 188 30780.40 104.09 43632.76 53391.40 2010-07-07 23:42:31.000 188 30780.38 104.14 43632.76 88888.00 2010-07-07 23:42:32.000 188 30780.36 104.14 43632.74 88888.00 2010-07-07 23:42:33.000 188 30780.37 104.13 43632.76 88888.00 2010-07-07 23:42:34.000 188 30780.36 104.15 43632.79 88888.00 2010-07-07 23:42:35.000 188 30780.33 104.20 43632.85 53391.34 2010-07-07 23:42:36.000 188 30780.33 104.18 43632.79 88888.00 2010-07-07 23:42:37.000 188 30780.32 104.14 43632.76 88888.00 2010-07-07 23:42:38.000 188 30780.31 104.13 43632.76 88888.00 2010-07-07 23:42:39.000 188 30780.32 104.15 43632.77 88888.00 2010-07-07 23:42:40.000 188 30780.34 104.18 43632.80 53391.37 2010-07-07 23:42:41.000 188 30780.36 104.15 43632.79 88888.00 2010-07-07 23:42:42.000 188 30780.34 104.20 43632.74 88888.00 2010-07-07 23:42:43.000 188 30780.32 104.23 43632.77 88888.00 2010-07-07 23:42:44.000 188 30780.31 104.22 43632.74 88888.00 2010-07-07 23:42:45.000 188 30780.31 104.23 43632.74 53391.35 2010-07-07 23:42:46.000 188 30780.30 104.26 43632.74 88888.00 2010-07-07 23:42:47.000 188 30780.30 104.28 43632.78 88888.00 2010-07-07 23:42:48.000 188 30780.30 104.26 43632.83 88888.00 2010-07-07 23:42:49.000 188 30780.27 104.29 43632.79 88888.00 2010-07-07 23:42:50.000 188 30780.32 104.32 43632.76 53391.34 2010-07-07 23:42:51.000 188 30780.33 104.31 43632.78 88888.00 2010-07-07 23:42:52.000 188 30780.30 104.29 43632.76 88888.00 2010-07-07 23:42:53.000 188 30780.32 104.31 43632.73 88888.00 2010-07-07 23:42:54.000 188 30780.34 104.33 43632.69 88888.00 2010-07-07 23:42:55.000 188 30780.32 104.31 43632.73 53391.34 2010-07-07 23:42:56.000 188 30780.27 104.36 43632.74 88888.00 2010-07-07 23:42:57.000 188 30780.23 104.38 43632.73 88888.00 2010-07-07 23:42:58.000 188 30780.20 104.42 43632.75 88888.00 2010-07-07 23:42:59.000 188 30780.23 104.44 43632.72 88888.00 2010-07-07 23:43:00.000 188 30780.25 104.42 43632.71 53391.33 2010-07-07 23:43:01.000 188 30780.26 104.41 43632.71 88888.00 2010-07-07 23:43:02.000 188 30780.23 104.44 43632.71 88888.00 2010-07-07 23:43:03.000 188 30780.25 104.48 43632.69 88888.00 2010-07-07 23:43:04.000 188 30780.26 104.45 43632.74 88888.00 2010-07-07 23:43:05.000 188 30780.28 104.43 43632.72 53391.33 2010-07-07 23:43:06.000 188 30780.26 104.47 43632.78 88888.00 2010-07-07 23:43:07.000 188 30780.26 104.47 43632.79 88888.00 2010-07-07 23:43:08.000 188 30780.27 104.50 43632.78 88888.00 2010-07-07 23:43:09.000 188 30780.28 104.49 43632.76 88888.00 2010-07-07 23:43:10.000 188 30780.26 104.51 43632.77 53391.30 2010-07-07 23:43:11.000 188 30780.25 104.55 43632.71 88888.00 2010-07-07 23:43:12.000 188 30780.25 104.55 43632.73 88888.00 2010-07-07 23:43:13.000 188 30780.34 104.22 43632.36 88888.00 2010-07-07 23:43:14.000 188 30780.31 104.53 43632.50 88888.00 2010-07-07 23:43:15.000 188 30780.25 104.61 43632.71 53391.28 2010-07-07 23:43:16.000 188 30780.28 104.62 43632.72 88888.00 2010-07-07 23:43:17.000 188 30780.31 104.58 43632.68 88888.00 2010-07-07 23:43:18.000 188 30780.29 104.59 43632.68 88888.00 2010-07-07 23:43:19.000 188 30780.26 104.61 43632.75 88888.00 2010-07-07 23:43:20.000 188 30780.27 104.57 43632.75 53391.28 2010-07-07 23:43:21.000 188 30780.28 104.55 43632.71 88888.00 2010-07-07 23:43:22.000 188 30780.27 104.55 43632.78 88888.00 2010-07-07 23:43:23.000 188 30780.32 104.60 43632.75 88888.00 2010-07-07 23:43:24.000 188 30780.31 104.59 43632.71 88888.00 2010-07-07 23:43:25.000 188 30780.31 104.62 43632.71 53391.34 2010-07-07 23:43:26.000 188 30780.32 104.61 43632.72 88888.00 2010-07-07 23:43:27.000 188 30780.34 104.63 43632.71 88888.00 2010-07-07 23:43:28.000 188 30780.35 104.63 43632.75 88888.00 2010-07-07 23:43:29.000 188 30780.34 104.63 43632.75 88888.00 2010-07-07 23:43:30.000 188 30780.35 104.62 43632.71 53391.29 2010-07-07 23:43:31.000 188 30780.33 104.61 43632.69 88888.00 2010-07-07 23:43:32.000 188 30780.35 104.62 43632.75 88888.00 2010-07-07 23:43:33.000 188 30780.36 104.66 43632.74 88888.00 2010-07-07 23:43:34.000 188 30780.34 104.65 43632.71 88888.00 2010-07-07 23:43:35.000 188 30780.34 104.64 43632.67 53391.31 2010-07-07 23:43:36.000 188 30780.35 104.68 43632.70 88888.00 2010-07-07 23:43:37.000 188 30780.38 104.66 43632.72 88888.00 2010-07-07 23:43:38.000 188 30780.39 104.64 43632.68 88888.00 2010-07-07 23:43:39.000 188 30780.39 104.65 43632.66 88888.00 2010-07-07 23:43:40.000 188 30780.37 104.61 43632.63 53391.32 2010-07-07 23:43:41.000 188 30780.34 104.62 43632.66 88888.00 2010-07-07 23:43:42.000 188 30780.37 104.65 43632.64 88888.00 2010-07-07 23:43:43.000 188 30780.38 104.65 43632.64 88888.00 2010-07-07 23:43:44.000 188 30780.38 104.63 43632.68 88888.00 2010-07-07 23:43:45.000 188 30780.40 104.65 43632.65 53391.27 2010-07-07 23:43:46.000 188 30780.40 104.61 43632.65 88888.00 2010-07-07 23:43:47.000 188 30780.37 104.59 43632.65 88888.00 2010-07-07 23:43:48.000 188 30780.37 104.63 43632.63 88888.00 2010-07-07 23:43:49.000 188 30780.42 104.65 43632.65 88888.00 2010-07-07 23:43:50.000 188 30780.45 104.66 43632.69 53391.27 2010-07-07 23:43:51.000 188 30780.42 104.64 43632.72 88888.00 2010-07-07 23:43:52.000 188 30780.40 104.64 43632.68 88888.00 2010-07-07 23:43:53.000 188 30780.39 104.63 43632.68 88888.00 2010-07-07 23:43:54.000 188 30780.39 104.60 43632.68 88888.00 2010-07-07 23:43:55.000 188 30780.40 104.57 43632.69 53391.28 2010-07-07 23:43:56.000 188 30780.38 104.56 43632.67 88888.00 2010-07-07 23:43:57.000 188 30780.41 104.57 43632.70 88888.00 2010-07-07 23:43:58.000 188 30780.44 104.59 43632.70 88888.00 2010-07-07 23:43:59.000 188 30780.46 104.53 43632.70 88888.00 2010-07-07 23:44:00.000 188 30780.45 104.52 43632.70 53391.29 2010-07-07 23:44:01.000 188 30780.45 104.54 43632.69 88888.00 2010-07-07 23:44:02.000 188 30780.47 104.56 43632.63 88888.00 2010-07-07 23:44:03.000 188 30780.51 104.59 43632.54 88888.00 2010-07-07 23:44:04.000 188 30780.42 104.54 43632.58 88888.00 2010-07-07 23:44:05.000 188 30780.40 104.52 43632.57 53391.28 2010-07-07 23:44:06.000 188 30780.44 104.58 43632.60 88888.00 2010-07-07 23:44:07.000 188 30780.43 104.57 43632.60 88888.00 2010-07-07 23:44:08.000 188 30780.42 104.57 43632.63 88888.00 2010-07-07 23:44:09.000 188 30780.42 104.59 43632.65 88888.00 2010-07-07 23:44:10.000 188 30780.38 104.56 43632.65 53391.24 2010-07-07 23:44:11.000 188 30780.42 104.57 43632.61 88888.00 2010-07-07 23:44:12.000 188 30780.43 104.54 43632.58 88888.00 2010-07-07 23:44:13.000 188 30780.43 104.54 43632.58 88888.00 2010-07-07 23:44:14.000 188 30780.43 104.56 43632.63 88888.00 2010-07-07 23:44:15.000 188 30780.45 104.61 43632.65 53391.25 2010-07-07 23:44:16.000 188 30780.48 104.58 43632.62 88888.00 2010-07-07 23:44:17.000 188 30780.45 104.61 43632.64 88888.00 2010-07-07 23:44:18.000 188 30780.45 104.59 43632.66 88888.00 2010-07-07 23:44:19.000 188 30780.41 104.57 43632.66 88888.00 2010-07-07 23:44:20.000 188 30780.40 104.58 43632.61 53391.28 2010-07-07 23:44:21.000 188 30780.37 104.59 43632.62 88888.00 2010-07-07 23:44:22.000 188 30780.40 104.60 43632.65 88888.00 2010-07-07 23:44:23.000 188 30780.42 104.60 43632.64 88888.00 2010-07-07 23:44:24.000 188 30780.45 104.57 43632.62 88888.00 2010-07-07 23:44:25.000 188 30780.44 104.56 43632.60 53391.28 2010-07-07 23:44:26.000 188 30780.42 104.59 43632.62 88888.00 2010-07-07 23:44:27.000 188 30780.43 104.64 43632.63 88888.00 2010-07-07 23:44:28.000 188 30780.45 104.59 43632.62 88888.00 2010-07-07 23:44:29.000 188 30780.43 104.58 43632.59 88888.00 2010-07-07 23:44:30.000 188 30780.44 104.56 43632.56 53391.28 2010-07-07 23:44:31.000 188 30780.48 104.57 43632.55 88888.00 2010-07-07 23:44:32.000 188 30780.44 104.59 43632.56 88888.00 2010-07-07 23:44:33.000 188 30780.45 104.61 43632.53 88888.00 2010-07-07 23:44:34.000 188 30780.46 104.62 43632.52 88888.00 2010-07-07 23:44:35.000 188 30780.45 104.60 43632.54 53391.24 2010-07-07 23:44:36.000 188 30780.45 104.58 43632.53 88888.00 2010-07-07 23:44:37.000 188 30780.45 104.60 43632.56 88888.00 2010-07-07 23:44:38.000 188 30780.45 104.64 43632.57 88888.00 2010-07-07 23:44:39.000 188 30780.46 104.62 43632.59 88888.00 2010-07-07 23:44:40.000 188 30780.46 104.64 43632.58 53391.23 2010-07-07 23:44:41.000 188 30780.44 104.61 43632.51 88888.00 2010-07-07 23:44:42.000 188 30780.45 104.61 43632.54 88888.00 2010-07-07 23:44:43.000 188 30780.46 104.59 43632.58 88888.00 2010-07-07 23:44:44.000 188 30780.42 104.59 43632.55 88888.00 2010-07-07 23:44:45.000 188 30780.44 104.61 43632.59 53391.23 2010-07-07 23:44:46.000 188 30780.44 104.65 43632.59 88888.00 2010-07-07 23:44:47.000 188 30780.46 104.63 43632.60 88888.00 2010-07-07 23:44:48.000 188 30780.44 104.62 43632.56 88888.00 2010-07-07 23:44:49.000 188 30780.46 104.62 43632.55 88888.00 2010-07-07 23:44:50.000 188 30780.44 104.60 43632.54 53391.21 2010-07-07 23:44:51.000 188 30780.45 104.59 43632.48 88888.00 2010-07-07 23:44:52.000 188 30780.45 104.61 43632.49 88888.00 2010-07-07 23:44:53.000 188 30780.43 104.60 43632.52 88888.00 2010-07-07 23:44:54.000 188 30780.43 104.59 43632.51 88888.00 2010-07-07 23:44:55.000 188 30780.41 104.58 43632.53 53391.19 2010-07-07 23:44:56.000 188 30780.40 104.63 43632.60 88888.00 2010-07-07 23:44:57.000 188 30780.40 104.62 43632.56 88888.00 2010-07-07 23:44:58.000 188 30780.43 104.60 43632.59 88888.00 2010-07-07 23:44:59.000 188 30780.42 104.64 43632.58 88888.00 2010-07-07 23:45:00.000 188 30780.42 104.64 43632.56 53391.19 2010-07-07 23:45:01.000 188 30780.42 104.63 43632.52 88888.00 2010-07-07 23:45:02.000 188 30780.40 104.62 43632.50 88888.00 2010-07-07 23:45:03.000 188 30780.41 104.65 43632.53 88888.00 2010-07-07 23:45:04.000 188 30780.46 104.66 43632.57 88888.00 2010-07-07 23:45:05.000 188 30780.42 104.65 43632.54 53391.18 2010-07-07 23:45:06.000 188 30780.42 104.64 43632.49 88888.00 2010-07-07 23:45:07.000 188 30780.42 104.70 43632.50 88888.00 2010-07-07 23:45:08.000 188 30780.45 104.70 43632.52 88888.00 2010-07-07 23:45:09.000 188 30780.46 104.67 43632.49 88888.00 2010-07-07 23:45:10.000 188 30780.45 104.67 43632.46 53391.18 2010-07-07 23:45:11.000 188 30780.46 104.69 43632.46 88888.00 2010-07-07 23:45:12.000 188 30780.45 104.73 43632.50 88888.00 2010-07-07 23:45:13.000 188 30780.41 104.70 43632.44 88888.00 2010-07-07 23:45:14.000 188 30780.40 104.70 43632.43 88888.00 2010-07-07 23:45:15.000 188 30780.45 104.72 43632.47 53391.18 2010-07-07 23:45:16.000 188 30780.45 104.74 43632.47 88888.00 2010-07-07 23:45:17.000 188 30780.45 104.74 43632.49 88888.00 2010-07-07 23:45:18.000 188 30780.43 104.74 43632.45 88888.00 2010-07-07 23:45:19.000 188 30780.40 104.70 43632.43 88888.00 2010-07-07 23:45:20.000 188 30780.41 104.72 43632.45 53391.19 2010-07-07 23:45:21.000 188 30780.43 104.69 43632.47 88888.00 2010-07-07 23:45:22.000 188 30780.45 104.66 43632.50 88888.00 2010-07-07 23:45:23.000 188 30780.43 104.70 43632.54 88888.00 2010-07-07 23:45:24.000 188 30780.42 104.69 43632.50 88888.00 2010-07-07 23:45:25.000 188 30780.40 104.69 43632.52 53391.17 2010-07-07 23:45:26.000 188 30780.44 104.71 43632.49 88888.00 2010-07-07 23:45:27.000 188 30780.42 104.70 43632.46 88888.00 2010-07-07 23:45:28.000 188 30780.38 104.73 43632.44 88888.00 2010-07-07 23:45:29.000 188 30780.38 104.73 43632.45 88888.00 2010-07-07 23:45:30.000 188 30780.40 104.73 43632.42 53391.18 2010-07-07 23:45:31.000 188 30780.41 104.77 43632.44 88888.00 2010-07-07 23:45:32.000 188 30780.41 104.82 43632.42 88888.00 2010-07-07 23:45:33.000 188 30780.38 104.85 43632.45 88888.00 2010-07-07 23:45:34.000 188 30780.40 104.82 43632.43 88888.00 2010-07-07 23:45:35.000 188 30780.39 104.81 43632.47 53391.19 2010-07-07 23:45:36.000 188 30780.39 104.83 43632.53 88888.00 2010-07-07 23:45:37.000 188 30780.37 104.85 43632.56 88888.00 2010-07-07 23:45:38.000 188 30780.40 104.88 43632.55 88888.00 2010-07-07 23:45:39.000 188 30780.44 104.83 43632.53 88888.00 2010-07-07 23:45:40.000 188 30780.44 104.83 43632.54 53391.18 2010-07-07 23:45:41.000 188 30780.42 104.86 43632.49 88888.00 2010-07-07 23:45:42.000 188 30780.43 104.86 43632.48 88888.00 2010-07-07 23:45:43.000 188 30780.43 104.87 43632.47 88888.00 2010-07-07 23:45:44.000 188 30780.45 104.90 43632.41 88888.00 2010-07-07 23:45:45.000 188 30780.42 104.86 43632.44 53391.17 2010-07-07 23:45:46.000 188 30780.47 104.87 43632.48 88888.00 2010-07-07 23:45:47.000 188 30780.48 104.88 43632.45 88888.00 2010-07-07 23:45:48.000 188 30780.47 104.90 43632.43 88888.00 2010-07-07 23:45:49.000 188 30780.49 104.89 43632.39 88888.00 2010-07-07 23:45:50.000 188 30780.45 104.89 43632.38 53391.24 2010-07-07 23:45:51.000 188 30780.46 104.88 43632.35 88888.00 2010-07-07 23:45:52.000 188 30780.50 104.91 43632.41 88888.00 2010-07-07 23:45:53.000 188 30780.49 104.87 43632.43 88888.00 2010-07-07 23:45:54.000 188 30780.48 104.87 43632.36 88888.00 2010-07-07 23:45:55.000 188 30780.47 104.88 43632.38 53391.21 2010-07-07 23:45:56.000 188 30780.49 104.86 43632.41 88888.00 2010-07-07 23:45:57.000 188 30780.49 104.88 43632.45 88888.00 2010-07-07 23:45:58.000 188 30780.51 104.89 43632.49 88888.00 2010-07-07 23:45:59.000 188 30780.52 104.90 43632.43 88888.00 2010-07-07 23:46:00.000 188 30780.49 104.92 43632.45 53391.21 2010-07-07 23:46:01.000 188 30780.50 104.92 43632.46 88888.00 2010-07-07 23:46:02.000 188 30780.53 104.90 43632.46 88888.00 2010-07-07 23:46:03.000 188 30780.50 104.88 43632.44 88888.00 2010-07-07 23:46:04.000 188 30780.51 104.95 43632.43 88888.00 2010-07-07 23:46:05.000 188 30780.53 104.93 43632.39 53391.24 2010-07-07 23:46:06.000 188 30780.56 104.90 43632.41 88888.00 2010-07-07 23:46:07.000 188 30780.54 104.89 43632.45 88888.00 2010-07-07 23:46:08.000 188 30780.56 104.84 43632.45 88888.00 2010-07-07 23:46:09.000 188 30780.62 104.86 43632.38 88888.00 2010-07-07 23:46:10.000 188 30780.62 104.85 43632.35 53391.25 2010-07-07 23:46:11.000 188 30780.61 104.88 43632.32 88888.00 2010-07-07 23:46:12.000 188 30780.63 104.87 43632.34 88888.00 2010-07-07 23:46:13.000 188 30780.62 104.84 43632.38 88888.00 2010-07-07 23:46:14.000 188 30780.66 104.83 43632.37 88888.00 2010-07-07 23:46:15.000 188 30780.68 104.84 43632.34 53391.29 2010-07-07 23:46:16.000 188 30780.66 104.84 43632.36 88888.00 2010-07-07 23:46:17.000 188 30780.69 104.82 43632.38 88888.00 2010-07-07 23:46:18.000 188 30780.68 104.81 43632.36 88888.00 2010-07-07 23:46:19.000 188 30780.67 104.80 43632.38 88888.00 2010-07-07 23:46:20.000 188 30780.68 104.80 43632.44 53391.30 2010-07-07 23:46:21.000 188 30780.71 104.79 43632.42 88888.00 2010-07-07 23:46:22.000 188 30780.72 104.81 43632.43 88888.00 2010-07-07 23:46:23.000 188 30780.72 104.78 43632.40 88888.00 2010-07-07 23:46:24.000 188 30780.70 104.75 43632.42 88888.00 2010-07-07 23:46:25.000 188 30780.70 104.75 43632.40 53391.27 2010-07-07 23:46:26.000 188 30780.71 104.76 43632.37 88888.00 2010-07-07 23:46:27.000 188 30780.73 104.76 43632.38 88888.00 2010-07-07 23:46:28.000 188 30780.73 104.75 43632.36 88888.00 2010-07-07 23:46:29.000 188 30780.77 104.74 43632.35 88888.00 2010-07-07 23:46:30.000 188 30780.76 104.72 43632.36 53391.31 2010-07-07 23:46:31.000 188 30780.77 104.72 43632.36 88888.00 2010-07-07 23:46:32.000 188 30780.79 104.69 43632.33 88888.00 2010-07-07 23:46:33.000 188 30780.76 104.70 43632.33 88888.00 2010-07-07 23:46:34.000 188 30780.78 104.72 43632.37 88888.00 2010-07-07 23:46:35.000 188 30780.77 104.73 43632.34 53391.32 2010-07-07 23:46:36.000 188 30780.81 104.69 43632.39 88888.00 2010-07-07 23:46:37.000 188 30780.82 104.72 43632.41 88888.00 2010-07-07 23:46:38.000 188 30780.80 104.74 43632.39 88888.00 2010-07-07 23:46:39.000 188 30780.78 104.72 43632.35 88888.00 2010-07-07 23:46:40.000 188 30780.76 104.71 43632.36 53391.29 2010-07-07 23:46:41.000 188 30780.80 104.69 43632.36 88888.00 2010-07-07 23:46:42.000 188 30780.83 104.70 43632.40 88888.00 2010-07-07 23:46:43.000 188 30780.82 104.69 43632.41 88888.00 2010-07-07 23:46:44.000 188 30780.81 104.68 43632.40 88888.00 2010-07-07 23:46:45.000 188 30780.82 104.66 43632.42 53391.33 2010-07-07 23:46:46.000 188 30780.81 104.73 43632.44 88888.00 2010-07-07 23:46:47.000 188 30780.83 104.76 43632.42 88888.00 2010-07-07 23:46:48.000 188 30780.81 104.72 43632.43 88888.00 2010-07-07 23:46:49.000 188 30780.81 104.68 43632.40 88888.00 2010-07-07 23:46:50.000 188 30780.83 104.66 43632.36 53391.34 2010-07-07 23:46:51.000 188 30780.81 104.66 43632.34 88888.00 2010-07-07 23:46:52.000 188 30780.79 104.69 43632.32 88888.00 2010-07-07 23:46:53.000 188 30780.85 104.73 43632.19 88888.00 2010-07-07 23:46:54.000 188 30780.77 104.63 43632.23 88888.00 2010-07-07 23:46:55.000 188 30780.75 104.62 43632.29 53391.36 2010-07-07 23:46:56.000 188 30780.74 104.67 43632.32 88888.00 2010-07-07 23:46:57.000 188 30780.75 104.69 43632.40 88888.00 2010-07-07 23:46:58.000 188 30780.74 104.71 43632.46 88888.00 2010-07-07 23:46:59.000 188 30780.72 104.72 43632.47 88888.00 2010-07-07 23:47:00.000 188 30780.74 104.66 43632.45 53391.33 2010-07-07 23:47:01.000 188 30780.74 104.65 43632.46 88888.00 2010-07-07 23:47:02.000 188 30780.72 104.67 43632.45 88888.00 2010-07-07 23:47:03.000 188 30780.74 104.73 43632.48 88888.00 2010-07-07 23:47:04.000 188 30780.76 104.71 43632.44 88888.00 2010-07-07 23:47:05.000 188 30780.76 104.70 43632.42 53391.31 2010-07-07 23:47:06.000 188 30780.80 104.69 43632.43 88888.00 2010-07-07 23:47:07.000 188 30780.79 104.67 43632.43 88888.00 2010-07-07 23:47:08.000 188 30780.79 104.69 43632.44 88888.00 2010-07-07 23:47:09.000 188 30780.76 104.71 43632.44 88888.00 2010-07-07 23:47:10.000 188 30780.75 104.72 43632.41 53391.29 2010-07-07 23:47:11.000 188 30780.74 104.69 43632.40 88888.00 2010-07-07 23:47:12.000 188 30780.72 104.69 43632.42 88888.00 2010-07-07 23:47:13.000 188 30780.73 104.72 43632.46 88888.00 2010-07-07 23:47:14.000 188 30780.71 104.71 43632.46 88888.00 2010-07-07 23:47:15.000 188 30780.71 104.72 43632.41 53391.33 2010-07-07 23:47:16.000 188 30780.70 104.73 43632.42 88888.00 2010-07-07 23:47:17.000 188 30780.73 104.74 43632.40 88888.00 2010-07-07 23:47:18.000 188 30780.70 104.75 43632.39 88888.00 2010-07-07 23:47:19.000 188 30780.68 104.75 43632.40 88888.00 2010-07-07 23:47:20.000 188 30780.67 104.75 43632.40 53391.29 2010-07-07 23:47:21.000 188 30780.65 104.73 43632.38 88888.00 2010-07-07 23:47:22.000 188 30780.65 104.76 43632.33 88888.00 2010-07-07 23:47:23.000 188 30780.67 104.75 43632.37 88888.00 2010-07-07 23:47:24.000 188 30780.69 104.74 43632.38 88888.00 2010-07-07 23:47:25.000 188 30780.68 104.79 43632.39 53391.24 2010-07-07 23:47:26.000 188 30780.67 104.81 43632.37 88888.00 2010-07-07 23:47:27.000 188 30780.67 104.81 43632.39 88888.00 2010-07-07 23:47:28.000 188 30780.68 104.79 43632.36 88888.00 2010-07-07 23:47:29.000 188 30780.67 104.75 43632.34 88888.00 2010-07-07 23:47:30.000 188 30780.67 104.75 43632.35 53391.24 2010-07-07 23:47:31.000 188 30780.68 104.75 43632.33 88888.00 2010-07-07 23:47:32.000 188 30780.69 104.71 43632.33 88888.00 2010-07-07 23:47:33.000 188 30780.67 104.74 43632.32 88888.00 2010-07-07 23:47:34.000 188 30780.67 104.77 43632.31 88888.00 2010-07-07 23:47:35.000 188 30780.65 104.76 43632.30 53391.20 2010-07-07 23:47:36.000 188 30780.66 104.77 43632.29 88888.00 2010-07-07 23:47:37.000 188 30780.60 104.72 43632.33 88888.00 2010-07-07 23:47:38.000 188 30780.61 104.76 43632.45 88888.00 2010-07-07 23:47:39.000 188 30780.63 104.85 43632.41 88888.00 2010-07-07 23:47:40.000 188 30780.64 104.80 43632.35 53391.23 2010-07-07 23:47:41.000 188 30780.59 104.78 43632.34 88888.00 2010-07-07 23:47:42.000 188 30780.60 104.78 43632.35 88888.00 2010-07-07 23:47:43.000 188 30780.64 104.81 43632.36 88888.00 2010-07-07 23:47:44.000 188 30780.62 104.87 43632.31 88888.00 2010-07-07 23:47:45.000 188 30780.60 104.84 43632.27 53391.18 2010-07-07 23:47:46.000 188 30780.62 104.81 43632.26 88888.00 2010-07-07 23:47:47.000 188 30780.65 104.85 43632.30 88888.00 2010-07-07 23:47:48.000 188 30780.65 104.85 43632.39 88888.00 2010-07-07 23:47:49.000 188 30780.64 104.84 43632.38 88888.00 2010-07-07 23:47:50.000 188 30780.61 104.83 43632.35 53391.14 2010-07-07 23:47:51.000 188 30780.60 104.81 43632.33 88888.00 2010-07-07 23:47:52.000 188 30780.62 104.84 43632.29 88888.00 2010-07-07 23:47:53.000 188 30780.66 104.88 43632.26 88888.00 2010-07-07 23:47:54.000 188 30780.64 104.88 43632.27 88888.00 2010-07-07 23:47:55.000 188 30780.61 104.88 43632.32 53391.14 2010-07-07 23:47:56.000 188 30780.57 104.87 43632.33 88888.00 2010-07-07 23:47:57.000 188 30780.58 104.89 43632.32 88888.00 2010-07-07 23:47:58.000 188 30780.58 104.92 43632.34 88888.00 2010-07-07 23:47:59.000 188 30780.58 104.95 43632.37 88888.00 2010-07-07 23:48:00.000 188 30780.61 104.96 43632.39 53391.14 2010-07-07 23:48:01.000 188 30780.58 104.94 43632.32 88888.00 2010-07-07 23:48:02.000 188 30780.60 104.93 43632.31 88888.00 2010-07-07 23:48:03.000 188 30780.62 104.96 43632.31 88888.00 2010-07-07 23:48:04.000 188 30780.59 104.97 43632.32 88888.00 2010-07-07 23:48:05.000 188 30780.58 104.99 43632.34 53391.12 2010-07-07 23:48:06.000 188 30780.61 105.01 43632.32 88888.00 2010-07-07 23:48:07.000 188 30780.62 105.03 43632.31 88888.00 2010-07-07 23:48:08.000 188 30780.60 105.06 43632.31 88888.00 2010-07-07 23:48:09.000 188 30780.59 105.03 43632.31 88888.00 2010-07-07 23:48:10.000 188 30780.60 104.99 43632.29 53391.07 2010-07-07 23:48:11.000 188 30780.60 104.96 43632.26 88888.00 2010-07-07 23:48:12.000 188 30780.61 104.99 43632.26 88888.00 2010-07-07 23:48:13.000 188 30780.62 105.00 43632.26 88888.00 2010-07-07 23:48:14.000 188 30780.62 105.03 43632.28 88888.00 2010-07-07 23:48:15.000 188 30780.64 105.06 43632.30 53391.08 2010-07-07 23:48:16.000 188 30780.65 105.08 43632.30 88888.00 2010-07-07 23:48:17.000 188 30780.66 105.08 43632.31 88888.00 2010-07-07 23:48:18.000 188 30780.64 105.05 43632.31 88888.00 2010-07-07 23:48:19.000 188 30780.62 105.07 43632.26 88888.00 2010-07-07 23:48:20.000 188 30780.57 105.09 43632.20 53391.10 2010-07-07 23:48:21.000 188 30780.57 105.05 43632.22 88888.00 2010-07-07 23:48:22.000 188 30780.59 105.08 43632.23 88888.00 2010-07-07 23:48:23.000 188 30780.59 105.11 43632.24 88888.00 2010-07-07 23:48:24.000 188 30780.59 105.11 43632.24 88888.00 2010-07-07 23:48:25.000 188 30780.62 105.10 43632.26 53391.06 2010-07-07 23:48:26.000 188 30780.61 105.11 43632.24 88888.00 2010-07-07 23:48:27.000 188 30780.57 105.09 43632.25 88888.00 2010-07-07 23:48:28.000 188 30780.56 105.06 43632.22 88888.00 2010-07-07 23:48:29.000 188 30780.59 105.07 43632.24 88888.00 2010-07-07 23:48:30.000 188 30780.61 105.13 43632.22 53391.08 2010-07-07 23:48:31.000 188 30780.60 105.10 43632.17 88888.00 2010-07-07 23:48:32.000 188 30780.64 105.09 43632.19 88888.00 2010-07-07 23:48:33.000 188 30780.67 105.12 43632.19 88888.00 2010-07-07 23:48:34.000 188 30780.68 105.13 43632.17 88888.00 2010-07-07 23:48:35.000 188 30780.67 105.13 43632.17 53391.04 2010-07-07 23:48:36.000 188 30780.66 105.09 43632.08 88888.00 2010-07-07 23:48:37.000 188 30780.65 105.07 43632.06 88888.00 2010-07-07 23:48:38.000 188 30780.66 105.12 43632.13 88888.00 2010-07-07 23:48:39.000 188 30780.68 105.13 43632.18 88888.00 2010-07-07 23:48:40.000 188 30780.64 105.07 43632.14 53391.01 2010-07-07 23:48:41.000 188 30780.65 105.11 43632.11 88888.00 2010-07-07 23:48:42.000 188 30780.64 105.11 43632.08 88888.00 2010-07-07 23:48:43.000 188 30780.67 105.11 43632.04 88888.00 2010-07-07 23:48:44.000 188 30780.68 105.08 43632.05 88888.00 2010-07-07 23:48:45.000 188 30780.71 105.07 43632.05 53390.97 2010-07-07 23:48:46.000 188 30780.75 105.11 43632.03 88888.00 2010-07-07 23:48:47.000 188 30780.75 105.12 43631.99 88888.00 2010-07-07 23:48:48.000 188 30780.74 105.15 43632.01 88888.00 2010-07-07 23:48:49.000 188 30780.78 105.14 43631.99 88888.00 2010-07-07 23:48:50.000 188 30780.79 105.16 43631.99 53390.97 2010-07-07 23:48:51.000 188 30780.78 105.17 43631.95 88888.00 2010-07-07 23:48:52.000 188 30780.78 105.19 43631.97 88888.00 2010-07-07 23:48:53.000 188 30780.74 105.20 43631.97 88888.00 2010-07-07 23:48:54.000 188 30780.71 105.22 43631.93 88888.00 2010-07-07 23:48:55.000 188 30780.74 105.21 43631.93 53390.90 2010-07-07 23:48:56.000 188 30780.75 105.22 43631.88 88888.00 2010-07-07 23:48:57.000 188 30780.73 105.23 43631.87 88888.00 2010-07-07 23:48:58.000 188 30780.73 105.25 43631.84 88888.00 2010-07-07 23:48:59.000 188 30780.72 105.24 43631.84 88888.00 2010-07-07 23:49:00.000 188 30780.72 105.24 43631.79 53390.82 2010-07-07 23:49:01.000 188 30780.71 105.23 43631.80 88888.00 2010-07-07 23:49:02.000 188 30780.74 105.24 43631.80 88888.00 2010-07-07 23:49:03.000 188 30780.72 105.31 43631.64 88888.00 2010-07-07 23:49:04.000 188 30780.68 105.32 43631.65 88888.00 2010-07-07 23:49:05.000 188 30780.68 105.32 43631.68 53390.68 2010-07-07 23:49:06.000 188 30780.69 105.34 43631.66 88888.00 2010-07-07 23:49:07.000 188 30780.62 105.39 43631.65 88888.00 2010-07-07 23:49:08.000 188 30780.59 105.43 43631.67 88888.00 2010-07-07 23:49:09.000 188 30780.62 105.46 43631.68 88888.00 2010-07-07 23:49:10.000 188 30780.55 105.45 43631.57 53390.59 2010-07-07 23:49:11.000 188 30780.55 105.45 43631.59 88888.00 2010-07-07 23:49:12.000 188 30780.51 105.44 43631.60 88888.00 2010-07-07 23:49:13.000 188 30780.44 105.42 43631.61 88888.00 2010-07-07 23:49:14.000 188 30780.45 105.40 43631.58 88888.00 2010-07-07 23:49:15.000 188 30780.49 105.45 43631.53 53390.44 2010-07-07 23:49:16.000 188 30780.46 105.47 43631.52 88888.00 2010-07-07 23:49:17.000 188 30780.40 105.47 43631.53 88888.00 2010-07-07 23:49:18.000 188 30780.29 105.47 43631.57 88888.00 2010-07-07 23:49:19.000 188 30780.23 105.44 43631.63 88888.00 2010-07-07 23:49:20.000 188 30780.20 105.41 43631.67 53390.31 2010-07-07 23:49:21.000 188 30780.19 105.32 43631.71 88888.00 2010-07-07 23:49:22.000 188 30780.12 105.19 43631.74 88888.00 2010-07-07 23:49:23.000 188 30780.15 105.11 43631.68 88888.00 2010-07-07 23:49:24.000 188 30780.15 105.08 43631.77 88888.00 2010-07-07 23:49:25.000 188 30780.19 105.06 43631.81 53390.28 2010-07-07 23:49:26.000 188 30780.23 105.07 43631.84 88888.00 2010-07-07 23:49:27.000 188 30780.29 105.03 43631.87 88888.00 2010-07-07 23:49:28.000 188 30780.34 105.01 43631.96 88888.00 2010-07-07 23:49:29.000 188 30780.38 105.00 43632.00 88888.00 2010-07-07 23:49:30.000 188 30780.42 104.98 43631.99 53390.56 2010-07-07 23:49:31.000 188 30780.45 104.97 43631.98 88888.00 2010-07-07 23:49:32.000 188 30780.46 104.92 43631.91 88888.00 2010-07-07 23:49:33.000 188 30780.50 104.91 43631.98 88888.00 2010-07-07 23:49:34.000 188 30780.54 104.91 43632.04 88888.00 2010-07-07 23:49:35.000 188 30780.57 104.91 43632.04 53390.75 2010-07-07 23:49:36.000 188 30780.62 104.91 43632.03 88888.00 2010-07-07 23:49:37.000 188 30780.68 104.89 43632.04 88888.00 2010-07-07 23:49:38.000 188 30780.67 104.92 43632.07 88888.00 2010-07-07 23:49:39.000 188 30780.68 104.91 43632.12 88888.00 2010-07-07 23:49:40.000 188 30780.67 104.97 43632.18 53390.90 2010-07-07 23:49:41.000 188 30780.67 104.95 43632.18 88888.00 2010-07-07 23:49:42.000 188 30780.68 104.95 43632.14 88888.00 2010-07-07 23:49:43.000 188 30780.66 104.98 43632.10 88888.00 2010-07-07 23:49:44.000 188 30780.70 104.99 43632.10 88888.00 2010-07-07 23:49:45.000 188 30780.72 104.99 43632.12 53390.96 2010-07-07 23:49:46.000 188 30780.71 104.92 43632.14 88888.00 2010-07-07 23:49:47.000 188 30780.71 104.92 43632.10 88888.00 2010-07-07 23:49:48.000 188 30780.72 104.95 43632.10 88888.00 2010-07-07 23:49:49.000 188 30780.72 105.00 43632.12 88888.00 2010-07-07 23:49:50.000 188 30780.74 105.05 43632.13 53390.97 2010-07-07 23:49:51.000 188 30780.76 105.00 43632.10 88888.00 2010-07-07 23:49:52.000 188 30780.75 104.97 43632.08 88888.00 2010-07-07 23:49:53.000 188 30780.76 104.98 43632.06 88888.00 2010-07-07 23:49:54.000 188 30780.76 104.95 43632.11 88888.00 2010-07-07 23:49:55.000 188 30780.80 104.99 43632.14 53391.02 2010-07-07 23:49:56.000 188 30780.81 104.99 43632.13 88888.00 2010-07-07 23:49:57.000 188 30780.81 104.99 43632.12 88888.00 2010-07-07 23:49:58.000 188 30780.81 104.99 43632.14 88888.00 2010-07-07 23:49:59.000 188 30780.82 104.96 43632.16 88888.00 2010-07-07 23:50:00.000 188 30780.80 105.00 43632.12 53391.04 2010-07-07 23:50:01.000 188 30780.80 105.02 43632.13 88888.00 2010-07-07 23:50:02.000 188 30780.79 105.01 43632.15 88888.00 2010-07-07 23:50:03.000 188 30780.78 104.99 43632.20 88888.00 2010-07-07 23:50:04.000 188 30780.79 104.98 43632.18 88888.00 2010-07-07 23:50:05.000 188 30780.80 105.02 43632.17 53391.04 2010-07-07 23:50:06.000 188 30780.81 105.02 43632.13 88888.00 2010-07-07 23:50:07.000 188 30780.85 105.03 43632.13 88888.00 2010-07-07 23:50:08.000 188 30780.87 105.03 43632.13 88888.00 2010-07-07 23:50:09.000 188 30780.85 105.04 43632.12 88888.00 2010-07-07 23:50:10.000 188 30780.86 105.07 43632.15 53391.08 2010-07-07 23:50:11.000 188 30780.84 105.10 43632.17 88888.00 2010-07-07 23:50:12.000 188 30780.86 105.10 43632.19 88888.00 2010-07-07 23:50:13.000 188 30780.84 105.08 43632.21 88888.00 2010-07-07 23:50:14.000 188 30780.83 105.06 43632.19 88888.00 2010-07-07 23:50:15.000 188 30780.86 105.10 43632.16 53391.07 2010-07-07 23:50:16.000 188 30780.85 105.06 43632.17 88888.00 2010-07-07 23:50:17.000 188 30780.82 105.08 43632.18 88888.00 2010-07-07 23:50:18.000 188 30780.79 105.11 43632.18 88888.00 2010-07-07 23:50:19.000 188 30780.79 105.10 43632.21 88888.00 2010-07-07 23:50:20.000 188 30780.82 105.06 43632.16 53391.10 2010-07-07 23:50:21.000 188 30780.82 105.09 43632.15 88888.00 2010-07-07 23:50:22.000 188 30780.83 105.09 43632.14 88888.00 2010-07-07 23:50:23.000 188 30780.81 105.09 43632.14 88888.00 2010-07-07 23:50:24.000 188 30780.81 105.08 43632.11 88888.00 2010-07-07 23:50:25.000 188 30780.84 105.08 43632.11 53391.09 2010-07-07 23:50:26.000 188 30780.84 105.07 43632.07 88888.00 2010-07-07 23:50:27.000 188 30780.85 105.08 43632.07 88888.00 2010-07-07 23:50:28.000 188 30780.84 105.09 43632.07 88888.00 2010-07-07 23:50:29.000 188 30780.84 105.09 43632.05 88888.00 2010-07-07 23:50:30.000 188 30780.82 105.10 43632.04 53391.11 2010-07-07 23:50:31.000 188 30780.83 105.13 43632.07 88888.00 2010-07-07 23:50:32.000 188 30780.88 105.11 43632.10 88888.00 2010-07-07 23:50:33.000 188 30780.86 105.12 43632.13 88888.00 2010-07-07 23:50:34.000 188 30780.85 105.11 43632.11 88888.00 2010-07-07 23:50:35.000 188 30780.82 105.15 43632.10 53391.10 2010-07-07 23:50:36.000 188 30780.84 105.17 43632.11 88888.00 2010-07-07 23:50:37.000 188 30780.88 105.17 43632.14 88888.00 2010-07-07 23:50:38.000 188 30780.87 105.17 43632.14 88888.00 2010-07-07 23:50:39.000 188 30780.86 105.13 43632.05 88888.00 2010-07-07 23:50:40.000 188 30780.86 105.11 43632.08 53391.11 2010-07-07 23:50:41.000 188 30780.88 105.16 43632.04 88888.00 2010-07-07 23:50:42.000 188 30780.85 105.18 43632.04 88888.00 2010-07-07 23:50:43.000 188 30780.83 105.17 43632.08 88888.00 2010-07-07 23:50:44.000 188 30780.84 105.17 43632.04 88888.00 2010-07-07 23:50:45.000 188 30780.85 105.19 43632.08 53391.07 2010-07-07 23:50:46.000 188 30780.82 105.19 43632.09 88888.00 2010-07-07 23:50:47.000 188 30780.83 105.16 43632.06 88888.00 2010-07-07 23:50:48.000 188 30780.83 105.16 43632.08 88888.00 2010-07-07 23:50:49.000 188 30780.85 105.17 43632.11 88888.00 2010-07-07 23:50:50.000 188 30780.83 105.19 43632.12 53391.11 2010-07-07 23:50:51.000 188 30780.85 105.19 43632.08 88888.00 2010-07-07 23:50:52.000 188 30780.88 105.15 43632.04 88888.00 2010-07-07 23:50:53.000 188 30780.87 105.14 43632.08 88888.00 2010-07-07 23:50:54.000 188 30780.87 105.11 43632.10 88888.00 2010-07-07 23:50:55.000 188 30780.83 105.13 43632.11 53391.08 2010-07-07 23:50:56.000 188 30780.85 105.11 43632.14 88888.00 2010-07-07 23:50:57.000 188 30780.83 105.12 43632.14 88888.00 2010-07-07 23:50:58.000 188 30780.84 105.11 43632.16 88888.00 2010-07-07 23:50:59.000 188 30780.83 105.07 43632.14 88888.00 2010-07-07 23:51:00.000 188 30780.79 104.98 43632.17 53391.09 2010-07-07 23:51:01.000 188 30780.83 105.05 43632.13 88888.00 2010-07-07 23:51:02.000 188 30780.87 105.11 43632.03 88888.00 2010-07-07 23:51:03.000 188 30780.86 105.13 43632.02 88888.00 2010-07-07 23:51:04.000 188 30780.85 105.12 43632.03 88888.00 2010-07-07 23:51:05.000 188 30780.91 105.08 43632.06 53391.11 2010-07-07 23:51:06.000 188 30780.91 105.07 43632.10 88888.00 2010-07-07 23:51:07.000 188 30780.92 105.13 43632.09 88888.00 2010-07-07 23:51:08.000 188 30780.95 105.11 43632.11 88888.00 2010-07-07 23:51:09.000 188 30780.93 105.11 43632.13 88888.00 2010-07-07 23:51:10.000 188 30780.92 105.08 43632.14 53391.08 2010-07-07 23:51:11.000 188 30780.91 105.14 43632.16 88888.00 2010-07-07 23:51:12.000 188 30780.92 105.14 43632.14 88888.00 2010-07-07 23:51:13.000 188 30780.93 105.11 43632.19 88888.00 2010-07-07 23:51:14.000 188 30780.99 105.13 43632.18 88888.00 2010-07-07 23:51:15.000 188 30781.04 105.12 43632.17 53391.09 2010-07-07 23:51:16.000 188 30780.99 105.10 43632.18 88888.00 2010-07-07 23:51:17.000 188 30780.96 105.13 43632.16 88888.00 2010-07-07 23:51:18.000 188 30780.97 105.12 43632.12 88888.00 2010-07-07 23:51:19.000 188 30780.94 105.15 43632.14 88888.00 2010-07-07 23:51:20.000 188 30780.96 105.16 43632.16 53391.12 2010-07-07 23:51:21.000 188 30781.01 105.19 43632.13 88888.00 2010-07-07 23:51:22.000 188 30781.01 105.21 43632.05 88888.00 2010-07-07 23:51:23.000 188 30780.94 105.15 43632.11 88888.00 2010-07-07 23:51:24.000 188 30780.94 105.14 43632.16 88888.00 2010-07-07 23:51:25.000 188 30780.93 105.11 43632.15 53391.07 2010-07-07 23:51:26.000 188 30780.97 105.06 43632.18 88888.00 2010-07-07 23:51:27.000 188 30780.97 105.08 43632.15 88888.00 2010-07-07 23:51:28.000 188 30781.00 105.11 43632.14 88888.00 2010-07-07 23:51:29.000 188 30781.00 105.10 43632.12 88888.00 2010-07-07 23:51:30.000 188 30780.96 105.12 43632.13 53391.10 2010-07-07 23:51:31.000 188 30780.97 105.12 43632.10 88888.00 2010-07-07 23:51:32.000 188 30780.97 105.10 43632.10 88888.00 2010-07-07 23:51:33.000 188 30780.96 105.13 43632.11 88888.00 2010-07-07 23:51:34.000 188 30780.97 105.14 43632.03 88888.00 2010-07-07 23:51:35.000 188 30780.99 105.11 43632.03 53391.09 2010-07-07 23:51:36.000 188 30781.02 105.10 43632.00 88888.00 2010-07-07 23:51:37.000 188 30780.99 105.11 43632.01 88888.00 2010-07-07 23:51:38.000 188 30781.00 105.13 43632.07 88888.00 2010-07-07 23:51:39.000 188 30780.99 105.14 43632.08 88888.00 2010-07-07 23:51:40.000 188 30781.02 105.10 43632.04 53391.08 2010-07-07 23:51:41.000 188 30780.99 105.13 43632.13 88888.00 2010-07-07 23:51:42.000 188 30781.00 105.15 43632.10 88888.00 2010-07-07 23:51:43.000 188 30781.02 105.12 43632.09 88888.00 2010-07-07 23:51:44.000 188 30781.05 105.08 43632.11 88888.00 2010-07-07 23:51:45.000 188 30781.00 105.09 43632.12 53391.09 2010-07-07 23:51:46.000 188 30780.97 105.08 43632.11 88888.00 2010-07-07 23:51:47.000 188 30780.98 105.11 43632.08 88888.00 2010-07-07 23:51:48.000 188 30781.01 105.14 43632.10 88888.00 2010-07-07 23:51:49.000 188 30781.06 105.12 43632.12 88888.00 2010-07-07 23:51:50.000 188 30781.06 105.08 43632.13 53391.12 2010-07-07 23:51:51.000 188 30781.06 105.07 43632.13 88888.00 2010-07-07 23:51:52.000 188 30781.06 105.07 43632.08 88888.00 2010-07-07 23:51:53.000 188 30781.08 105.06 43632.10 88888.00 2010-07-07 23:51:54.000 188 30781.06 105.05 43632.11 88888.00 2010-07-07 23:51:55.000 188 30781.05 105.01 43632.07 53391.09 2010-07-07 23:51:56.000 188 30781.05 105.00 43632.09 88888.00 2010-07-07 23:51:57.000 188 30781.06 105.03 43632.14 88888.00 2010-07-07 23:51:58.000 188 30781.02 105.03 43632.11 88888.00 2010-07-07 23:51:59.000 188 30781.05 105.04 43632.07 88888.00 2010-07-07 23:52:00.000 188 30781.05 105.03 43632.08 53391.13 2010-07-07 23:52:01.000 188 30781.04 105.03 43632.08 88888.00 2010-07-07 23:52:02.000 188 30781.03 105.02 43632.05 88888.00 2010-07-07 23:52:03.000 188 30781.04 105.05 43632.06 88888.00 2010-07-07 23:52:04.000 188 30781.06 105.06 43632.05 88888.00 2010-07-07 23:52:05.000 188 30781.06 105.05 43632.01 53391.12 2010-07-07 23:52:06.000 188 30781.07 105.05 43632.03 88888.00 2010-07-07 23:52:07.000 188 30781.13 105.06 43632.07 88888.00 2010-07-07 23:52:08.000 188 30781.11 105.04 43632.07 88888.00 2010-07-07 23:52:09.000 188 30781.10 105.06 43632.06 88888.00 2010-07-07 23:52:10.000 188 30781.08 105.07 43632.08 53391.13 2010-07-07 23:52:11.000 188 30781.10 105.06 43632.01 88888.00 2010-07-07 23:52:12.000 188 30781.08 105.08 43632.02 88888.00 2010-07-07 23:52:13.000 188 30781.06 105.04 43632.03 88888.00 2010-07-07 23:52:14.000 188 30781.06 105.06 43632.03 88888.00 2010-07-07 23:52:15.000 188 30781.08 105.07 43632.05 53391.12 2010-07-07 23:52:16.000 188 30781.09 105.07 43632.00 88888.00 2010-07-07 23:52:17.000 188 30781.11 105.09 43631.98 88888.00 2010-07-07 23:52:18.000 188 30781.07 105.03 43631.98 88888.00 2010-07-07 23:52:19.000 188 30781.07 104.97 43631.99 88888.00 2010-07-07 23:52:20.000 188 30781.07 104.99 43632.02 53391.14 2010-07-07 23:52:21.000 188 30781.10 104.96 43632.02 88888.00 2010-07-07 23:52:22.000 188 30781.11 104.97 43632.03 88888.00 2010-07-07 23:52:23.000 188 30781.10 104.97 43632.04 88888.00 2010-07-07 23:52:24.000 188 30781.10 104.97 43632.01 88888.00 2010-07-07 23:52:25.000 188 30781.07 104.99 43632.04 53391.13 2010-07-07 23:52:26.000 188 30781.07 105.04 43632.08 88888.00 2010-07-07 23:52:27.000 188 30781.09 105.02 43632.08 88888.00 2010-07-07 23:52:28.000 188 30781.09 104.98 43632.02 88888.00 2010-07-07 23:52:29.000 188 30781.10 104.97 43631.97 88888.00 2010-07-07 23:52:30.000 188 30781.12 104.97 43631.96 53391.12 2010-07-07 23:52:31.000 188 30781.14 104.95 43631.99 88888.00 2010-07-07 23:52:32.000 188 30781.12 104.97 43631.96 88888.00 2010-07-07 23:52:33.000 188 30781.11 104.99 43631.94 88888.00 2010-07-07 23:52:34.000 188 30781.11 105.01 43632.01 88888.00 2010-07-07 23:52:35.000 188 30781.09 104.99 43631.97 53391.10 2010-07-07 23:52:36.000 188 30781.09 105.02 43631.95 88888.00 2010-07-07 23:52:37.000 188 30781.11 105.02 43631.99 88888.00 2010-07-07 23:52:38.000 188 30781.12 105.02 43632.00 88888.00 2010-07-07 23:52:39.000 188 30781.10 105.00 43632.01 88888.00 2010-07-07 23:52:40.000 188 30781.10 105.02 43631.98 53391.10 2010-07-07 23:52:41.000 188 30781.09 104.98 43631.96 88888.00 2010-07-07 23:52:42.000 188 30781.07 104.99 43631.99 88888.00 2010-07-07 23:52:43.000 188 30781.09 104.98 43631.99 88888.00 2010-07-07 23:52:44.000 188 30781.08 104.98 43631.97 88888.00 2010-07-07 23:52:45.000 188 30781.05 104.97 43631.95 53391.10 2010-07-07 23:52:46.000 188 30781.06 104.96 43631.93 88888.00 2010-07-07 23:52:47.000 188 30781.07 104.98 43631.96 88888.00 2010-07-07 23:52:48.000 188 30781.09 104.98 43632.00 88888.00 2010-07-07 23:52:49.000 188 30781.11 105.00 43631.98 88888.00 2010-07-07 23:52:50.000 188 30781.15 104.98 43631.94 53391.09 2010-07-07 23:52:51.000 188 30781.13 104.96 43631.92 88888.00 2010-07-07 23:52:52.000 188 30781.09 104.99 43631.95 88888.00 2010-07-07 23:52:53.000 188 30781.09 104.99 43631.97 88888.00 2010-07-07 23:52:54.000 188 30781.06 105.00 43631.97 88888.00 2010-07-07 23:52:55.000 188 30781.11 105.01 43631.97 53391.08 2010-07-07 23:52:56.000 188 30781.10 105.00 43631.99 88888.00 2010-07-07 23:52:57.000 188 30781.04 105.03 43632.03 88888.00 2010-07-07 23:52:58.000 188 30781.03 105.06 43632.07 88888.00 2010-07-07 23:52:59.000 188 30781.05 105.05 43632.06 88888.00 2010-07-07 23:53:00.000 188 30781.08 105.04 43632.03 53391.05 2010-07-07 23:53:01.000 188 30781.07 105.07 43632.00 88888.00 2010-07-07 23:53:02.000 188 30781.09 105.05 43632.01 88888.00 2010-07-07 23:53:03.000 188 30781.08 105.07 43632.05 88888.00 2010-07-07 23:53:04.000 188 30781.04 105.10 43632.03 88888.00 2010-07-07 23:53:05.000 188 30781.05 105.13 43632.00 53391.06 2010-07-07 23:53:06.000 188 30781.06 105.08 43631.99 88888.00 2010-07-07 23:53:07.000 188 30781.05 105.08 43631.98 88888.00 2010-07-07 23:53:08.000 188 30781.04 105.13 43631.95 88888.00 2010-07-07 23:53:09.000 188 30781.02 105.11 43631.92 88888.00 2010-07-07 23:53:10.000 188 30781.00 105.09 43631.93 53391.07 2010-07-07 23:53:11.000 188 30781.01 105.08 43632.00 88888.00 2010-07-07 23:53:12.000 188 30781.03 105.06 43632.00 88888.00 2010-07-07 23:53:13.000 188 30781.05 105.05 43631.97 88888.00 2010-07-07 23:53:14.000 188 30781.04 105.07 43631.96 88888.00 2010-07-07 23:53:15.000 188 30781.06 105.07 43631.94 53391.06 2010-07-07 23:53:16.000 188 30781.03 105.08 43631.92 88888.00 2010-07-07 23:53:17.000 188 30781.04 105.10 43631.97 88888.00 2010-07-07 23:53:18.000 188 30781.04 105.07 43632.01 88888.00 2010-07-07 23:53:19.000 188 30781.03 105.03 43632.02 88888.00 2010-07-07 23:53:20.000 188 30781.00 104.99 43631.96 53391.01 2010-07-07 23:53:21.000 188 30780.98 105.01 43631.98 88888.00 2010-07-07 23:53:22.000 188 30780.98 105.04 43631.96 88888.00 2010-07-07 23:53:23.000 188 30781.02 105.08 43631.96 88888.00 2010-07-07 23:53:24.000 188 30781.05 105.08 43631.95 88888.00 2010-07-07 23:53:25.000 188 30781.07 105.12 43631.92 53391.03 2010-07-07 23:53:26.000 188 30781.03 105.12 43631.89 88888.00 2010-07-07 23:53:27.000 188 30781.05 105.14 43631.92 88888.00 2010-07-07 23:53:28.000 188 30781.07 105.18 43631.91 88888.00 2010-07-07 23:53:29.000 188 30781.08 105.14 43631.89 88888.00 2010-07-07 23:53:30.000 188 30781.05 105.16 43631.87 53391.01 2010-07-07 23:53:31.000 188 30781.03 105.15 43631.85 88888.00 2010-07-07 23:53:32.000 188 30781.02 105.12 43631.83 88888.00 2010-07-07 23:53:33.000 188 30781.02 105.13 43631.81 88888.00 2010-07-07 23:53:34.000 188 30780.99 105.13 43631.83 88888.00 2010-07-07 23:53:35.000 188 30780.99 105.15 43631.87 53390.98 2010-07-07 23:53:36.000 188 30781.02 105.13 43631.87 88888.00 2010-07-07 23:53:37.000 188 30781.02 105.11 43631.88 88888.00 2010-07-07 23:53:38.000 188 30781.05 105.13 43631.89 88888.00 2010-07-07 23:53:39.000 188 30781.05 105.11 43631.83 88888.00 2010-07-07 23:53:40.000 188 30781.04 105.09 43631.84 53390.97 2010-07-07 23:53:41.000 188 30781.03 105.08 43631.83 88888.00 2010-07-07 23:53:42.000 188 30781.03 105.09 43631.83 88888.00 2010-07-07 23:53:43.000 188 30781.04 105.13 43631.87 88888.00 2010-07-07 23:53:44.000 188 30781.03 105.12 43631.88 88888.00 2010-07-07 23:53:45.000 188 30781.00 105.12 43631.90 53390.97 2010-07-07 23:53:46.000 188 30781.02 105.15 43631.89 88888.00 2010-07-07 23:53:47.000 188 30781.03 105.15 43631.89 88888.00 2010-07-07 23:53:48.000 188 30781.06 105.14 43631.96 88888.00 2010-07-07 23:53:49.000 188 30781.07 105.18 43631.96 88888.00 2010-07-07 23:53:50.000 188 30781.06 105.17 43631.99 53390.96 2010-07-07 23:53:51.000 188 30781.04 105.18 43631.95 88888.00 2010-07-07 23:53:52.000 188 30781.04 105.15 43631.87 88888.00 2010-07-07 23:53:53.000 188 30781.05 105.16 43631.87 88888.00 2010-07-07 23:53:54.000 188 30781.03 105.18 43631.89 88888.00 2010-07-07 23:53:55.000 188 30781.04 105.17 43631.85 53390.94 2010-07-07 23:53:56.000 188 30781.08 105.16 43631.87 88888.00 2010-07-07 23:53:57.000 188 30781.09 105.18 43631.89 88888.00 2010-07-07 23:53:58.000 188 30781.06 105.19 43631.86 88888.00 2010-07-07 23:53:59.000 188 30781.03 105.11 43631.81 88888.00 2010-07-07 23:54:00.000 188 30781.02 105.08 43631.78 53390.95 2010-07-07 23:54:01.000 188 30781.03 105.10 43631.81 88888.00 2010-07-07 23:54:02.000 188 30781.06 105.14 43631.81 88888.00 2010-07-07 23:54:03.000 188 30781.06 105.18 43631.86 88888.00 2010-07-07 23:54:04.000 188 30781.04 105.22 43631.86 88888.00 2010-07-07 23:54:05.000 188 30781.01 105.22 43631.84 53390.96 2010-07-07 23:54:06.000 188 30781.01 105.17 43631.82 88888.00 2010-07-07 23:54:07.000 188 30780.99 105.16 43631.82 88888.00 2010-07-07 23:54:08.000 188 30780.98 105.14 43631.82 88888.00 2010-07-07 23:54:09.000 188 30781.03 105.09 43631.80 88888.00 2010-07-07 23:54:10.000 188 30781.02 105.12 43631.78 53390.94 2010-07-07 23:54:11.000 188 30781.02 105.11 43631.80 88888.00 2010-07-07 23:54:12.000 188 30781.03 105.12 43631.82 88888.00 2010-07-07 23:54:13.000 188 30781.05 105.12 43631.83 88888.00 2010-07-07 23:54:14.000 188 30781.02 105.14 43631.77 88888.00 2010-07-07 23:54:15.000 188 30781.04 105.13 43631.77 53390.92 2010-07-07 23:54:16.000 188 30781.02 105.13 43631.78 88888.00 2010-07-07 23:54:17.000 188 30781.04 105.17 43631.78 88888.00 2010-07-07 23:54:18.000 188 30781.08 105.19 43631.76 88888.00 2010-07-07 23:54:19.000 188 30781.08 105.15 43631.77 88888.00 2010-07-07 23:54:20.000 188 30781.06 105.13 43631.75 53390.94 2010-07-07 23:54:21.000 188 30781.04 105.17 43631.73 88888.00 2010-07-07 23:54:22.000 188 30781.02 105.19 43631.76 88888.00 2010-07-07 23:54:23.000 188 30781.01 105.16 43631.73 88888.00 2010-07-07 23:54:24.000 188 30780.98 105.15 43631.78 88888.00 2010-07-07 23:54:25.000 188 30780.97 105.17 43631.82 53390.92 2010-07-07 23:54:26.000 188 30781.00 105.18 43631.79 88888.00 2010-07-07 23:54:27.000 188 30780.99 105.23 43631.79 88888.00 2010-07-07 23:54:28.000 188 30780.99 105.21 43631.79 88888.00 2010-07-07 23:54:29.000 188 30780.99 105.16 43631.74 88888.00 2010-07-07 23:54:30.000 188 30780.97 105.20 43631.78 53390.91 2010-07-07 23:54:31.000 188 30781.01 105.22 43631.78 88888.00 2010-07-07 23:54:32.000 188 30781.03 105.19 43631.74 88888.00 2010-07-07 23:54:33.000 188 30781.02 105.17 43631.79 88888.00 2010-07-07 23:54:34.000 188 30780.99 105.17 43631.79 88888.00 2010-07-07 23:54:35.000 188 30781.00 105.18 43631.80 53390.91 2010-07-07 23:54:36.000 188 30781.02 105.14 43631.84 88888.00 2010-07-07 23:54:37.000 188 30781.01 105.13 43631.82 88888.00 2010-07-07 23:54:38.000 188 30781.00 105.13 43631.80 88888.00 2010-07-07 23:54:39.000 188 30781.00 105.14 43631.82 88888.00 2010-07-07 23:54:40.000 188 30781.01 105.17 43631.79 53390.90 2010-07-07 23:54:41.000 188 30781.04 105.15 43631.81 88888.00 2010-07-07 23:54:42.000 188 30781.04 105.17 43631.84 88888.00 2010-07-07 23:54:43.000 188 30781.01 105.18 43631.88 88888.00 2010-07-07 23:54:44.000 188 30781.00 105.20 43631.86 88888.00 2010-07-07 23:54:45.000 188 30781.02 105.17 43631.87 53390.88 2010-07-07 23:54:46.000 188 30781.02 105.20 43631.81 88888.00 2010-07-07 23:54:47.000 188 30781.02 105.20 43631.81 88888.00 2010-07-07 23:54:48.000 188 30781.01 105.15 43631.78 88888.00 2010-07-07 23:54:49.000 188 30781.04 105.17 43631.79 88888.00 2010-07-07 23:54:50.000 188 30781.08 105.15 43631.81 53390.87 2010-07-07 23:54:51.000 188 30781.07 105.12 43631.85 88888.00 2010-07-07 23:54:52.000 188 30781.04 105.12 43631.85 88888.00 2010-07-07 23:54:53.000 188 30781.02 105.17 43631.86 88888.00 2010-07-07 23:54:54.000 188 30781.01 105.17 43631.87 88888.00 2010-07-07 23:54:55.000 188 30781.04 105.25 43631.79 53390.86 2010-07-07 23:54:56.000 188 30781.06 105.22 43631.73 88888.00 2010-07-07 23:54:57.000 188 30781.07 105.22 43631.74 88888.00 2010-07-07 23:54:58.000 188 30781.04 105.18 43631.79 88888.00 2010-07-07 23:54:59.000 188 30781.00 105.18 43631.83 88888.00 2010-07-07 23:55:00.000 188 30780.98 105.17 43631.83 53390.86 2010-07-07 23:55:01.000 188 30781.00 105.13 43631.82 88888.00 2010-07-07 23:55:02.000 188 30781.00 105.13 43631.82 88888.00 2010-07-07 23:55:03.000 188 30781.00 105.16 43631.84 88888.00 2010-07-07 23:55:04.000 188 30781.03 105.16 43631.84 88888.00 2010-07-07 23:55:05.000 188 30781.04 105.13 43631.81 53390.84 2010-07-07 23:55:06.000 188 30781.04 105.11 43631.77 88888.00 2010-07-07 23:55:07.000 188 30781.04 105.15 43631.78 88888.00 2010-07-07 23:55:08.000 188 30781.03 105.16 43631.79 88888.00 2010-07-07 23:55:09.000 188 30781.00 105.17 43631.78 88888.00 2010-07-07 23:55:10.000 188 30781.00 105.15 43631.75 53390.85 2010-07-07 23:55:11.000 188 30780.98 105.13 43631.74 88888.00 2010-07-07 23:55:12.000 188 30780.98 105.15 43631.77 88888.00 2010-07-07 23:55:13.000 188 30781.00 105.19 43631.81 88888.00 2010-07-07 23:55:14.000 188 30781.03 105.19 43631.75 88888.00 2010-07-07 23:55:15.000 188 30781.03 105.17 43631.77 53390.84 2010-07-07 23:55:16.000 188 30781.02 105.15 43631.75 88888.00 2010-07-07 23:55:17.000 188 30781.01 105.19 43631.73 88888.00 2010-07-07 23:55:18.000 188 30781.01 105.20 43631.77 88888.00 2010-07-07 23:55:19.000 188 30781.02 105.20 43631.73 88888.00 2010-07-07 23:55:20.000 188 30780.99 105.21 43631.75 53390.85 2010-07-07 23:55:21.000 188 30781.00 105.20 43631.79 88888.00 2010-07-07 23:55:22.000 188 30780.97 105.20 43631.80 88888.00 2010-07-07 23:55:23.000 188 30780.97 105.22 43631.82 88888.00 2010-07-07 23:55:24.000 188 30780.98 105.22 43631.76 88888.00 2010-07-07 23:55:25.000 188 30781.01 105.21 43631.74 53390.82 2010-07-07 23:55:26.000 188 30780.99 105.21 43631.73 88888.00 2010-07-07 23:55:27.000 188 30781.04 105.32 43631.71 88888.00 2010-07-07 23:55:28.000 188 30781.02 105.35 43631.59 88888.00 2010-07-07 23:55:29.000 188 30780.94 105.26 43631.71 88888.00 2010-07-07 23:55:30.000 188 30780.94 105.26 43631.72 53390.82 2010-07-07 23:55:31.000 188 30780.94 105.24 43631.72 88888.00 2010-07-07 23:55:32.000 188 30780.94 105.24 43631.69 88888.00 2010-07-07 23:55:33.000 188 30780.98 105.26 43631.73 88888.00 2010-07-07 23:55:34.000 188 30780.96 105.26 43631.65 88888.00 2010-07-07 23:55:35.000 188 30780.95 105.25 43631.66 53390.82 2010-07-07 23:55:36.000 188 30780.95 105.27 43631.71 88888.00 2010-07-07 23:55:37.000 188 30780.94 105.29 43631.71 88888.00 2010-07-07 23:55:38.000 188 30780.95 105.32 43631.73 88888.00 2010-07-07 23:55:39.000 188 30780.96 105.29 43631.74 88888.00 2010-07-07 23:55:40.000 188 30780.96 105.31 43631.75 53390.81 2010-07-07 23:55:41.000 188 30780.92 105.32 43631.81 88888.00 2010-07-07 23:55:42.000 188 30780.96 105.33 43631.83 88888.00 2010-07-07 23:55:43.000 188 30780.99 105.36 43631.78 88888.00 2010-07-07 23:55:44.000 188 30780.97 105.37 43631.72 88888.00 2010-07-07 23:55:45.000 188 30780.95 105.37 43631.69 53390.78 2010-07-07 23:55:46.000 188 30780.95 105.37 43631.67 88888.00 2010-07-07 23:55:47.000 188 30780.96 105.36 43631.67 88888.00 2010-07-07 23:55:48.000 188 30780.96 105.37 43631.67 88888.00 2010-07-07 23:55:49.000 188 30780.97 105.38 43631.68 88888.00 2010-07-07 23:55:50.000 188 30780.94 105.37 43631.68 53390.76 2010-07-07 23:55:51.000 188 30780.89 105.41 43631.68 88888.00 2010-07-07 23:55:52.000 188 30780.92 105.46 43631.76 88888.00 2010-07-07 23:55:53.000 188 30780.95 105.43 43631.78 88888.00 2010-07-07 23:55:54.000 188 30780.94 105.40 43631.73 88888.00 2010-07-07 23:55:55.000 188 30780.94 105.38 43631.72 53390.73 2010-07-07 23:55:56.000 188 30780.95 105.38 43631.74 88888.00 2010-07-07 23:55:57.000 188 30780.93 105.38 43631.67 88888.00 2010-07-07 23:55:58.000 188 30780.92 105.41 43631.67 88888.00 2010-07-07 23:55:59.000 188 30780.92 105.42 43631.66 88888.00 2010-07-07 23:56:00.000 188 30780.93 105.40 43631.67 53390.69 2010-07-07 23:56:01.000 188 30780.90 105.42 43631.67 88888.00 2010-07-07 23:56:02.000 188 30780.89 105.40 43631.66 88888.00 2010-07-07 23:56:03.000 188 30781.00 105.48 43631.59 88888.00 2010-07-07 23:56:04.000 188 30780.92 105.44 43631.60 88888.00 2010-07-07 23:56:05.000 188 30780.87 105.42 43631.73 53390.70 2010-07-07 23:56:06.000 188 30780.83 105.39 43631.74 88888.00 2010-07-07 23:56:07.000 188 30780.79 105.39 43631.74 88888.00 2010-07-07 23:56:08.000 188 30780.77 105.39 43631.72 88888.00 2010-07-07 23:56:09.000 188 30780.79 105.39 43631.65 88888.00 2010-07-07 23:56:10.000 188 30780.79 105.41 43631.64 53390.65 2010-07-07 23:56:11.000 188 30780.79 105.43 43631.64 88888.00 2010-07-07 23:56:12.000 188 30780.80 105.42 43631.59 88888.00 2010-07-07 23:56:13.000 188 30780.82 105.50 43631.59 88888.00 2010-07-07 23:56:14.000 188 30780.81 105.51 43631.63 88888.00 2010-07-07 23:56:15.000 188 30780.81 105.47 43631.58 53390.58 2010-07-07 23:56:16.000 188 30780.82 105.49 43631.56 88888.00 2010-07-07 23:56:17.000 188 30780.84 105.50 43631.57 88888.00 2010-07-07 23:56:18.000 188 30780.78 105.46 43631.59 88888.00 2010-07-07 23:56:19.000 188 30780.79 105.47 43631.59 88888.00 2010-07-07 23:56:20.000 188 30780.80 105.45 43631.59 53390.59 2010-07-07 23:56:21.000 188 30780.77 105.49 43631.56 88888.00 2010-07-07 23:56:22.000 188 30780.78 105.51 43631.55 88888.00 2010-07-07 23:56:23.000 188 30780.76 105.50 43631.49 88888.00 2010-07-07 23:56:24.000 188 30780.74 105.52 43631.49 88888.00 2010-07-07 23:56:25.000 188 30780.76 105.53 43631.45 53390.52 2010-07-07 23:56:26.000 188 30780.77 105.56 43631.47 88888.00 2010-07-07 23:56:27.000 188 30780.81 105.57 43631.48 88888.00 2010-07-07 23:56:28.000 188 30780.84 105.55 43631.50 88888.00 2010-07-07 23:56:29.000 188 30780.83 105.54 43631.52 88888.00 2010-07-07 23:56:30.000 188 30780.83 105.53 43631.50 53390.56 2010-07-07 23:56:31.000 188 30780.84 105.52 43631.47 88888.00 2010-07-07 23:56:32.000 188 30780.87 105.56 43631.49 88888.00 2010-07-07 23:56:33.000 188 30780.89 105.57 43631.51 88888.00 2010-07-07 23:56:34.000 188 30780.92 105.56 43631.47 88888.00 2010-07-07 23:56:35.000 188 30780.92 105.53 43631.48 53390.57 2010-07-07 23:56:36.000 188 30780.82 105.43 43631.58 88888.00 2010-07-07 23:56:37.000 188 30780.86 105.48 43631.55 88888.00 2010-07-07 23:56:38.000 188 30780.85 105.53 43631.48 88888.00 2010-07-07 23:56:39.000 188 30780.84 105.52 43631.52 88888.00 2010-07-07 23:56:40.000 188 30780.81 105.53 43631.53 53390.57 2010-07-07 23:56:41.000 188 30780.81 105.53 43631.54 88888.00 2010-07-07 23:56:42.000 188 30780.78 105.52 43631.54 88888.00 2010-07-07 23:56:43.000 188 30780.80 105.50 43631.51 88888.00 2010-07-07 23:56:44.000 188 30780.84 105.47 43631.51 88888.00 2010-07-07 23:56:45.000 188 30780.82 105.47 43631.54 53390.54 2010-07-07 23:56:46.000 188 30780.82 105.52 43631.58 88888.00 2010-07-07 23:56:47.000 188 30780.84 105.53 43631.57 88888.00 2010-07-07 23:56:48.000 188 30780.83 105.54 43631.54 88888.00 2010-07-07 23:56:49.000 188 30780.84 105.58 43631.55 88888.00 2010-07-07 23:56:50.000 188 30780.85 105.57 43631.55 53390.58 2010-07-07 23:56:51.000 188 30780.85 105.56 43631.52 88888.00 2010-07-07 23:56:52.000 188 30780.82 105.54 43631.54 88888.00 2010-07-07 23:56:53.000 188 30780.82 105.55 43631.54 88888.00 2010-07-07 23:56:54.000 188 30780.84 105.59 43631.51 88888.00 2010-07-07 23:56:55.000 188 30780.85 105.62 43631.49 53390.54 2010-07-07 23:56:56.000 188 30780.86 105.64 43631.53 88888.00 2010-07-07 23:56:57.000 188 30780.82 105.68 43631.56 88888.00 2010-07-07 23:56:58.000 188 30780.85 105.72 43631.54 88888.00 2010-07-07 23:56:59.000 188 30780.83 105.75 43631.48 88888.00 2010-07-07 23:57:00.000 188 30780.85 105.73 43631.50 53390.59 2010-07-07 23:57:01.000 188 30780.87 105.74 43631.45 88888.00 2010-07-07 23:57:02.000 188 30780.92 105.81 43631.41 88888.00 2010-07-07 23:57:03.000 188 30780.86 105.74 43631.48 88888.00 2010-07-07 23:57:04.000 188 30780.85 105.73 43631.48 88888.00 2010-07-07 23:57:05.000 188 30780.83 105.72 43631.56 53390.48 2010-07-07 23:57:06.000 188 30780.86 105.73 43631.58 88888.00 2010-07-07 23:57:07.000 188 30780.90 105.71 43631.58 88888.00 2010-07-07 23:57:08.000 188 30780.92 105.69 43631.50 88888.00 2010-07-07 23:57:09.000 188 30780.90 105.65 43631.49 88888.00 2010-07-07 23:57:10.000 188 30780.92 105.67 43631.51 53390.60 2010-07-07 23:57:11.000 188 30780.91 105.67 43631.48 88888.00 2010-07-07 23:57:12.000 188 30780.90 105.66 43631.47 88888.00 2010-07-07 23:57:13.000 188 30780.89 105.64 43631.44 88888.00 2010-07-07 23:57:14.000 188 30780.92 105.68 43631.46 88888.00 2010-07-07 23:57:15.000 188 30780.90 105.67 43631.47 53390.57 2010-07-07 23:57:16.000 188 30780.91 105.66 43631.48 88888.00 2010-07-07 23:57:17.000 188 30780.90 105.65 43631.42 88888.00 2010-07-07 23:57:18.000 188 30780.87 105.66 43631.45 88888.00 2010-07-07 23:57:19.000 188 30780.87 105.65 43631.43 88888.00 2010-07-07 23:57:20.000 188 30780.85 105.67 43631.44 53390.57 2010-07-07 23:57:21.000 188 30780.86 105.67 43631.40 88888.00 2010-07-07 23:57:22.000 188 30780.86 105.71 43631.43 88888.00 2010-07-07 23:57:23.000 188 30780.86 105.72 43631.42 88888.00 2010-07-07 23:57:24.000 188 30780.87 105.74 43631.43 88888.00 2010-07-07 23:57:25.000 188 30780.85 105.72 43631.50 53390.56 2010-07-07 23:57:26.000 188 30780.85 105.73 43631.47 88888.00 2010-07-07 23:57:27.000 188 30780.86 105.72 43631.47 88888.00 2010-07-07 23:57:28.000 188 30780.85 105.73 43631.46 88888.00 2010-07-07 23:57:29.000 188 30780.93 105.80 43631.38 88888.00 2010-07-07 23:57:30.000 188 30780.93 105.79 43631.28 53390.57 2010-07-07 23:57:31.000 188 30780.84 105.70 43631.38 88888.00 2010-07-07 23:57:32.000 188 30780.83 105.68 43631.43 88888.00 2010-07-07 23:57:33.000 188 30780.87 105.69 43631.45 88888.00 2010-07-07 23:57:34.000 188 30780.88 105.72 43631.45 88888.00 2010-07-07 23:57:35.000 188 30780.90 105.72 43631.40 53390.56 2010-07-07 23:57:36.000 188 30780.87 105.72 43631.38 88888.00 2010-07-07 23:57:37.000 188 30780.87 105.71 43631.36 88888.00 2010-07-07 23:57:38.000 188 30780.88 105.68 43631.36 88888.00 2010-07-07 23:57:39.000 188 30780.91 105.68 43631.35 88888.00 2010-07-07 23:57:40.000 188 30780.89 105.69 43631.37 53390.52 2010-07-07 23:57:41.000 188 30780.88 105.69 43631.38 88888.00 2010-07-07 23:57:42.000 188 30780.88 105.70 43631.39 88888.00 2010-07-07 23:57:43.000 188 30780.88 105.71 43631.41 88888.00 2010-07-07 23:57:44.000 188 30780.88 105.74 43631.42 88888.00 2010-07-07 23:57:45.000 188 30780.86 105.73 43631.43 53390.52 2010-07-07 23:57:46.000 188 30780.87 105.74 43631.41 88888.00 2010-07-07 23:57:47.000 188 30780.88 105.75 43631.35 88888.00 2010-07-07 23:57:48.000 188 30780.90 105.72 43631.38 88888.00 2010-07-07 23:57:49.000 188 30780.90 105.74 43631.43 88888.00 2010-07-07 23:57:50.000 188 30780.95 105.80 43631.34 53390.53 2010-07-07 23:57:51.000 188 30780.88 105.75 43631.36 88888.00 2010-07-07 23:57:52.000 188 30780.86 105.71 43631.39 88888.00 2010-07-07 23:57:53.000 188 30780.88 105.72 43631.37 88888.00 2010-07-07 23:57:54.000 188 30780.82 105.72 43631.46 88888.00 2010-07-07 23:57:55.000 188 30780.82 105.73 43631.49 53390.53 2010-07-07 23:57:56.000 188 30780.90 105.76 43631.38 88888.00 2010-07-07 23:57:57.000 188 30780.92 105.75 43631.34 88888.00 2010-07-07 23:57:58.000 188 30780.93 105.72 43631.36 88888.00 2010-07-07 23:57:59.000 188 30780.93 105.67 43631.39 88888.00 2010-07-07 23:58:00.000 188 30780.89 105.72 43631.36 53390.50 2010-07-07 23:58:01.000 188 30780.85 105.73 43631.35 88888.00 2010-07-07 23:58:02.000 188 30780.86 105.78 43631.35 88888.00 2010-07-07 23:58:03.000 188 30780.88 105.79 43631.32 88888.00 2010-07-07 23:58:04.000 188 30780.86 105.76 43631.33 88888.00 2010-07-07 23:58:05.000 188 30780.83 105.77 43631.33 53390.51 2010-07-07 23:58:06.000 188 30780.81 105.78 43631.30 88888.00 2010-07-07 23:58:07.000 188 30780.80 105.77 43631.32 88888.00 2010-07-07 23:58:08.000 188 30780.84 105.75 43631.29 88888.00 2010-07-07 23:58:09.000 188 30780.84 105.79 43631.30 88888.00 2010-07-07 23:58:10.000 188 30780.86 105.81 43631.28 53390.49 2010-07-07 23:58:11.000 188 30780.86 105.85 43631.31 88888.00 2010-07-07 23:58:12.000 188 30780.85 105.81 43631.34 88888.00 2010-07-07 23:58:13.000 188 30780.87 105.79 43631.32 88888.00 2010-07-07 23:58:14.000 188 30780.90 105.84 43631.25 88888.00 2010-07-07 23:58:15.000 188 30780.85 105.82 43631.24 53390.47 2010-07-07 23:58:16.000 188 30780.86 105.81 43631.26 88888.00 2010-07-07 23:58:17.000 188 30780.88 105.81 43631.26 88888.00 2010-07-07 23:58:18.000 188 30780.86 105.80 43631.26 88888.00 2010-07-07 23:58:19.000 188 30780.89 105.81 43631.27 88888.00 2010-07-07 23:58:20.000 188 30780.87 105.83 43631.29 53390.44 2010-07-07 23:58:21.000 188 30780.86 105.85 43631.30 88888.00 2010-07-07 23:58:22.000 188 30780.85 105.85 43631.28 88888.00 2010-07-07 23:58:23.000 188 30780.84 105.85 43631.27 88888.00 2010-07-07 23:58:24.000 188 30780.81 105.84 43631.29 88888.00 2010-07-07 23:58:25.000 188 30780.84 105.88 43631.31 53390.42 2010-07-07 23:58:26.000 188 30780.89 105.92 43631.26 88888.00 2010-07-07 23:58:27.000 188 30780.82 105.88 43631.30 88888.00 2010-07-07 23:58:28.000 188 30780.82 105.86 43631.34 88888.00 2010-07-07 23:58:29.000 188 30780.82 105.86 43631.34 88888.00 2010-07-07 23:58:30.000 188 30780.82 105.87 43631.34 53390.41 2010-07-07 23:58:31.000 188 30780.84 105.89 43631.30 88888.00 2010-07-07 23:58:32.000 188 30780.85 105.92 43631.29 88888.00 2010-07-07 23:58:33.000 188 30780.85 105.92 43631.29 88888.00 2010-07-07 23:58:34.000 188 30780.82 105.92 43631.30 88888.00 2010-07-07 23:58:35.000 188 30780.83 105.89 43631.30 53390.43 2010-07-07 23:58:36.000 188 30780.82 105.91 43631.35 88888.00 2010-07-07 23:58:37.000 188 30780.82 105.94 43631.39 88888.00 2010-07-07 23:58:38.000 188 30780.85 105.94 43631.35 88888.00 2010-07-07 23:58:39.000 188 30780.84 105.94 43631.30 88888.00 2010-07-07 23:58:40.000 188 30780.83 105.92 43631.30 53390.40 2010-07-07 23:58:41.000 188 30780.82 105.92 43631.30 88888.00 2010-07-07 23:58:42.000 188 30780.71 105.87 43631.42 88888.00 2010-07-07 23:58:43.000 188 30780.78 105.95 43631.38 88888.00 2010-07-07 23:58:44.000 188 30780.79 105.95 43631.29 88888.00 2010-07-07 23:58:45.000 188 30780.82 105.97 43631.27 53390.46 2010-07-07 23:58:46.000 188 30780.86 105.98 43631.29 88888.00 2010-07-07 23:58:47.000 188 30780.83 105.94 43631.28 88888.00 2010-07-07 23:58:48.000 188 30780.83 105.95 43631.27 88888.00 2010-07-07 23:58:49.000 188 30780.86 105.96 43631.26 88888.00 2010-07-07 23:58:50.000 188 30780.84 105.95 43631.26 53390.38 2010-07-07 23:58:51.000 188 30780.87 106.01 43631.28 88888.00 2010-07-07 23:58:52.000 188 30780.85 106.02 43631.25 88888.00 2010-07-07 23:58:53.000 188 30780.85 106.00 43631.28 88888.00 2010-07-07 23:58:54.000 188 30780.81 105.99 43631.27 88888.00 2010-07-07 23:58:55.000 188 30780.79 105.99 43631.27 53390.33 2010-07-07 23:58:56.000 188 30780.78 105.99 43631.31 88888.00 2010-07-07 23:58:57.000 188 30780.81 105.97 43631.26 88888.00 2010-07-07 23:58:58.000 188 30780.83 105.95 43631.27 88888.00 2010-07-07 23:58:59.000 188 30780.83 105.94 43631.28 88888.00 2010-07-07 23:59:00.000 188 30780.79 105.96 43631.29 53390.32 2010-07-07 23:59:01.000 188 30780.77 105.99 43631.32 88888.00 2010-07-07 23:59:02.000 188 30780.78 105.97 43631.32 88888.00 2010-07-07 23:59:03.000 188 30780.80 105.99 43631.31 88888.00 2010-07-07 23:59:04.000 188 30780.77 105.97 43631.31 88888.00 2010-07-07 23:59:05.000 188 30780.78 105.95 43631.29 53390.32 2010-07-07 23:59:06.000 188 30780.76 105.97 43631.26 88888.00 2010-07-07 23:59:07.000 188 30780.80 106.01 43631.28 88888.00 2010-07-07 23:59:08.000 188 30780.79 106.05 43631.30 88888.00 2010-07-07 23:59:09.000 188 30780.78 106.02 43631.33 88888.00 2010-07-07 23:59:10.000 188 30780.76 106.03 43631.28 53390.33 2010-07-07 23:59:11.000 188 30780.74 106.01 43631.34 88888.00 2010-07-07 23:59:12.000 188 30780.73 105.98 43631.38 88888.00 2010-07-07 23:59:13.000 188 30780.77 106.04 43631.30 88888.00 2010-07-07 23:59:14.000 188 30780.75 106.03 43631.29 88888.00 2010-07-07 23:59:15.000 188 30780.76 106.04 43631.30 53390.34 2010-07-07 23:59:16.000 188 30780.76 106.03 43631.27 88888.00 2010-07-07 23:59:17.000 188 30780.76 106.07 43631.26 88888.00 2010-07-07 23:59:18.000 188 30780.76 106.10 43631.31 88888.00 2010-07-07 23:59:19.000 188 30780.77 106.13 43631.30 88888.00 2010-07-07 23:59:20.000 188 30780.74 106.07 43631.28 53390.33 2010-07-07 23:59:21.000 188 30780.75 106.06 43631.30 88888.00 2010-07-07 23:59:22.000 188 30780.76 106.10 43631.32 88888.00 2010-07-07 23:59:23.000 188 30780.81 106.15 43631.25 88888.00 2010-07-07 23:59:24.000 188 30780.82 106.11 43631.13 88888.00 2010-07-07 23:59:25.000 188 30780.75 106.08 43631.23 53390.31 2010-07-07 23:59:26.000 188 30780.75 106.10 43631.26 88888.00 2010-07-07 23:59:27.000 188 30780.75 106.10 43631.29 88888.00 2010-07-07 23:59:28.000 188 30780.76 106.06 43631.25 88888.00 2010-07-07 23:59:29.000 188 30780.78 106.05 43631.23 88888.00 2010-07-07 23:59:30.000 188 30780.76 106.11 43631.25 53390.32 2010-07-07 23:59:31.000 188 30780.73 106.13 43631.24 88888.00 2010-07-07 23:59:32.000 188 30780.73 106.13 43631.22 88888.00 2010-07-07 23:59:33.000 188 30780.74 106.12 43631.22 88888.00 2010-07-07 23:59:34.000 188 30780.73 106.06 43631.21 88888.00 2010-07-07 23:59:35.000 188 30780.73 106.05 43631.22 53390.33 2010-07-07 23:59:36.000 188 30780.75 106.05 43631.19 88888.00 2010-07-07 23:59:37.000 188 30780.75 106.11 43631.18 88888.00 2010-07-07 23:59:38.000 188 30780.73 106.13 43631.22 88888.00 2010-07-07 23:59:39.000 188 30780.71 106.09 43631.22 88888.00 2010-07-07 23:59:40.000 188 30780.73 106.09 43631.15 53390.30 2010-07-07 23:59:41.000 188 30780.75 106.06 43631.16 88888.00 2010-07-07 23:59:42.000 188 30780.76 106.06 43631.14 88888.00 2010-07-07 23:59:43.000 188 30780.79 106.13 43631.16 88888.00 2010-07-07 23:59:44.000 188 30780.81 106.13 43631.15 88888.00 2010-07-07 23:59:45.000 188 30780.76 106.09 43631.14 53390.30 2010-07-07 23:59:46.000 188 30780.73 106.07 43631.13 88888.00 2010-07-07 23:59:47.000 188 30780.73 106.07 43631.14 88888.00 2010-07-07 23:59:48.000 188 30780.71 106.11 43631.20 88888.00 2010-07-07 23:59:49.000 188 30780.76 106.11 43631.21 88888.00 2010-07-07 23:59:50.000 188 30780.75 106.08 43631.18 53390.27 2010-07-07 23:59:51.000 188 30780.73 106.09 43631.17 88888.00 2010-07-07 23:59:52.000 188 30780.74 106.12 43631.17 88888.00 2010-07-07 23:59:53.000 188 30780.74 106.10 43631.14 88888.00 2010-07-07 23:59:54.000 188 30780.71 106.13 43631.15 88888.00 2010-07-07 23:59:55.000 188 30780.70 106.17 43631.21 53390.27 2010-07-07 23:59:56.000 188 30780.67 106.14 43631.19 88888.00 2010-07-07 23:59:57.000 188 30780.71 106.11 43631.19 88888.00 2010-07-07 23:59:58.000 188 30780.76 106.15 43631.15 88888.00 2010-07-07 23:59:59.000 188 30780.81 106.19 43631.04 88888.00